2020_WK21 Losers

2020_WK21 Losers share Price | Dailydata4stocks.com | 2020_WK21 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK21 Top Losers
18-05-2020 to 22-05-2020

Click company name link for Data.
Company15-05-2020WK21_202022-05-2020
M&M Financial168.45-24.3 %127.55
Sadbhav Infra20-22.5 %15.5
Sadbhav Engg51.05-22.4 %39.6
Cox & Kings1.15-21.7 %0.9
Arshiya11.3-21.7 %8.85
Lloyds Steels Ind0.7-21.4 %0.55
Asian Hotels59-20.6 %46.85
Flexituff Intl4.4-20.5 %3.5
Indiabulls Vent87.5-20.3 %69.7
Prime Focus25.65-19.9 %20.55
Talwalkars Lifestyles1.3-19.2 %1.05
IndusInd Bank418.7-19.2 %338.35
BF Utilities167.55-18.5 %136.55
Cholamandalam149.35-17.5 %123.2
STI India5.75-17.4 %4.75
Emco1.45-17.2 %1.2
Bandhan Bank243.7-16.7 %202.95
Shoppers Stop159.55-16.6 %133
Pennar Inds17.25-16.5 %14.4
Mangalam Drugs79-16.5 %66
Equitas Holding49.85-16.4 %41.65
Arcotech2.2-15.9 %1.85
Shriram Trans641.35-15.6 %541.15
Rollatainers1.3-15.4 %1.1
Jaiprakash Pow1-15 %0.85
Pioneer Invest26-15 %22.1
HFCL10.35-15 %8.8
S.A.L. Steel2.35-14.9 %2
Mangalam Timber6.75-14.8 %5.75
The Hi-Tech Gea87.9-14.8 %74.9
DCB Bank70.9-14.7 %60.45
Federal Bank43.75-14.6 %37.35
GE T&D India68.95-14.6 %58.9
Repco Home111.5-14.4 %95.4
Raj Television40.1-14.3 %34.35
ILandFS Trans1.05-14.3 %0.9
KSK Energy Vent0.35-14.3 %0.3
NDTV48.05-14.3 %41.2
Hind Zinc192.65-14.2 %165.25
Natural Capsule49.95-14.2 %42.85
The Motor General Fin29.05-13.9 %25
Remsons Ind53.85-13.6 %46.5
Indiabulls Hsg133.45-13.3 %115.65
Patel Integrate17.25-13.3 %14.95
Axis Bank388.55-13.3 %336.95
Genesys Int30.65-13.2 %26.6
Uttam Galva5.7-13.2 %4.95
Soril Infra Res50.25-13.1 %43.65
Denis Chem Lab34.7-13.1 %30.15
Greenply Ind93.1-13.1 %80.95
Zodiac Clothing109.85-13 %95.6
Mukta Arts20.5-12.9 %17.85
Omkar Special3.5-12.9 %3.05
Aimco Pesticide55.45-12.8 %48.35
Aksh Optifibre4.75-12.6 %4.15
Dharani Sugars5.2-12.5 %4.55
Viji Finance Limited0.4-12.5 %0.35
Pokarna108.5-12.4 %95
Shree Hari Chem18.55-12.4 %16.25
Jindal Stainless(Hisar)42.35-12.4 %37.1
Sunshield Chem90-12.4 %78.85
NCC23.9-12.3 %20.95
Future Life154.7-12.3 %135.65
REC97.9-12.3 %85.9
Mcleod4.55-12.1 %4
Rel Capital7.45-12.1 %6.55
Sanwaria Consumer2.9-12.1 %2.55
Landmark Property1.25-12 %1.1
Excel625.75-12 %550.75
TCI Express603.1-11.9 %531.6
Fineotex Chem26.5-11.7 %23.4
GOCL Corp150-11.7 %132.5
Kesoram25.3-11.7 %22.35
Compucom Software9.05-11.6 %8
Murudeshwar Cer12.95-11.6 %11.45
RS Software14.7-11.6 %13
SIL Investments110.75-11.6 %97.95
Asian Granito137-11.5 %121.2
Vascon Engineers7.85-11.5 %6.95
B L Kashyap Sons4.8-11.5 %4.25
V2 Retail58.95-11.5 %52.2
Wallfort Fin16.6-11.4 %14.7
Milkfood447.05-11.4 %396.2
Indo Count28.2-11.3 %25
RBL Bank120.9-11.3 %107.25
ABB India822.7-11.3 %730.1
SKIL Infra4.45-11.2 %3.95
Power Finance84.15-11.1 %74.85
Alankit15.9-11 %14.15
Future Market Net16.1-10.9 %14.35
Signet Ind17.15-10.8 %15.3
Future Retail78.35-10.7 %69.95
Next Mediaworks4.2-10.7 %3.75
Mafatlal Ind70.3-10.7 %62.8
Magma Fincorp15-10.7 %13.4
Va Tech Wabag101.9-10.6 %91.05
Indag Rubber59.8-10.6 %53.45
Peninsula Land3.3-10.6 %2.95
Rajdarshan Ind9.95-10.6 %8.9
Onward Tech40.45-10.5 %36.2
Som Distillerie77.25-10.4 %69.25
Khadim India88.45-10.3 %79.3
ICICI Prudentia384.85-10.3 %345.05
Chennai Petro55.3-10.3 %49.6
IVP35.5-10.3 %31.85
Crest Ventures62.9-10.3 %56.45
ITD Cementation36.8-10.2 %33.05
PTC India37.3-10.2 %33.5
BGR Energy27.55-10.2 %24.75
Majestic Auto67.5-10.1 %60.65
Manappuram Fin127.25-10.1 %114.35
Vivimed Labs11.35-10.1 %10.2
Xpro India17.35-10.1 %15.6
BHEL27.3-10.1 %24.55
Sakuma Exports6.95-10.1 %6.25
FIEM Ind282.5-10.1 %254.05
Kolte-Patil163.85-10.1 %147.35
Shakti Pumps155.95-10 %140.3
Kwality2.5-10 %2.25
Bank of Baroda41.6-10 %37.45
Lumax Inds963.4-10 %867.4
CREDITACCESS GR440-9.9 %396.5
Ujjivan Financi167.55-9.9 %151
Ruchira Papers39-9.9 %35.15
L&T Finance57.3-9.9 %51.65
Scooters India22.9-9.8 %20.65
ICICI Bank322.7-9.8 %291.05
Dewan Housing12.75-9.8 %11.5
Everest Kanto Cylin14.8-9.8 %13.35
Sterling Tools126.2-9.8 %113.85
Rapicut Carbide25.55-9.8 %23.05
Parsvnath2.05-9.8 %1.85
Central Bank14.9-9.7 %13.45
Cochin Shipyard249-9.7 %224.8
Waterbase99.45-9.7 %89.8
Navkar Corp23.2-9.7 %20.95
Ratnamani Metal882.4-9.7 %796.85
CG Power 6.2-9.7 %5.6
JHS Svendgaard Lab10.35-9.7 %9.35
S P Apparels64.7-9.7 %58.45
Zuari Global40.9-9.7 %36.95
Ashoka Buildcon56.75-9.6 %51.3
MM Forgings168.7-9.6 %152.5
Ganesh Housing23.05-9.5 %20.85
Vama Ind6.08-9.5 %5.5
Radaan Mediaworks1.05-9.5 %0.95
Austin Eng31-9.5 %28.05
Oswal ChemandFe10-9.5 %9.05
Mishra Dhatu Nigam209.45-9.4 %189.7
Trigyn Tech28.25-9.4 %25.6
Jaiprakash Associates1.6-9.4 %1.45
Gujarat Apollo157.25-9.3 %142.55
SBI166.4-9.3 %150.85
Shirpur Gold7.5-9.3 %6.8
Hind Rectifiers127-9.3 %115.15
Asian Hotel (E)141.25-9.3 %128.15
Ajmera Realty84.35-9.2 %76.55
MPL Plastics3.68-9.2 %3.34
HUDCO24.4-9.2 %22.15
Bajaj Finance2086.45-9.2 %1895.3
NBCC (India)18.65-9.1 %16.95
Sunteck Realty164.25-9.1 %149.3
Gammon Infra0.55-9.1 %0.5
Ansal Housing3.3-9.1 %3
General Ins Corp136.05-9.1 %123.7
RamkrishnaForge170.3-9.1 %154.85
Oracle Fin Serv2593.55-9 %2358.9
Prestige Estate153.2-9 %139.4
Supreme Infra8.35-9 %7.6
Prakash Ind28.4-9 %25.85
DB Corp65.75-9 %59.85
Ansal Prop Infra5.6-8.9 %5.1
Kotak PSU Bank118.24-8.9 %107.69
Autoline Ind15.8-8.9 %14.4
Gillanders Arbu19.75-8.9 %18
Jindal Saw51.75-8.8 %47.2
Nitin Spinners30.15-8.8 %27.5
MSP Steel Power4-8.8 %3.65
Sundaram Multi Pap1.15-8.7 %1.05
Balkrishna Pap Mills12.1-8.7 %11.05
PSP Projects340.85-8.7 %311.3
Alphageo154-8.7 %140.65
Jain Irrigation6.95-8.6 %6.35
Bajaj Finserv4723.25-8.6 %4315.55
Umang Dairies37.8-8.6 %34.55
H.G. Infra Eng172.25-8.6 %157.45
Caprihans36.1-8.6 %33
Himatsingka Sei50.1-8.6 %45.8
Take Solutions54.2-8.6 %49.55
BANKBEES190.05-8.6 %173.76
IIFL Holdings70.2-8.5 %64.2
Reliance Infra18.15-8.5 %16.6
ILandFS2.35-8.5 %2.15
AksharChem203.45-8.5 %186.15
PSUBNKBEES13.18-8.5 %12.06
Plastiblends158.05-8.5 %144.65
Insecticides390.55-8.4 %357.55
Zenith Fibres32-8.4 %29.3
KOTAKBKETF189.79-8.4 %173.78
Oberoi Realty319.7-8.4 %292.9
SETFNIFBK188.06-8.4 %172.33
Paushak Ltd2005.5-8.3 %1838.1
Sanghi Ind18-8.3 %16.5
DQ Entertain1.2-8.3 %1.1
GTL Limited1.2-8.3 %1.1
Rane Madras199.3-8.3 %182.75
Pricol41-8.3 %37.6
Good Luck30.25-8.3 %27.75
AVT Natural37.15-8.2 %34.1
Allied Digital13.4-8.2 %12.3
Cosco India76.2-8.2 %69.95
CenturyPlyboard112.2-8.2 %103
UTINEXT50270.85-8.2 %248.65
Arvind SmartSpaces67.45-8.2 %61.95
Future Ent9.2-8.2 %8.45
Amrutanjan Heal360.2-8.1 %330.85
Skipper25.2-8.1 %23.15
TPL Plastech86.1-8.1 %79.15
Godawari Power114.65-8.1 %105.4
Batliboi7.07-8.1 %6.5
Kerala Ayur46.55-8.1 %42.8
Sobha209.5-8 %192.65
TCI Finance5.6-8 %5.15
eClerx Services426.35-8 %392.2
Man Industries38.1-8 %35.05
Canara Bank83.95-8 %77.25
Tilaknagar Ind18.2-8 %16.75
Simmonds-Marsha23.25-8 %21.4
Varun Beverages632.9-7.9 %582.7
Container Corp378.35-7.9 %348.35
Lakshmi Vilas13.3-7.9 %12.25
Madhucon Proj1.9-7.9 %1.75
DCW Limited10.15-7.9 %9.35
Shreyans Ind75.6-7.9 %69.65
Steel Str Wheel357.25-7.9 %329.2
TCI Developers324.55-7.8 %299.15
Sharp India14.7-7.8 %13.55
Aarvee Denim8.95-7.8 %8.25
Surana Telecom Pow3.2-7.8 %2.95
West Coast Pap134.6-7.8 %124.1
IRB Infra64.1-7.8 %59.1
Tourism Finance32.7-7.8 %30.15
Rane Engine Valve177.5-7.8 %163.7
Mirza Intl40.45-7.7 %37.35
ORIENTAL AROMAT148.8-7.7 %137.4
Uniphos Ent49-7.7 %45.25
Kilburn Engg13.59-7.7 %12.55
Pudumjee Paper Prod11.8-7.6 %10.9
Usha Martin14.45-7.6 %13.35
GTPL Hathway45.5-7.6 %42.05
Hercules Hoists67.95-7.6 %62.8
Dynamic Ind43-7.6 %39.75
Chemfab Alkalis130.65-7.5 %120.8
Ashok Leyland47.15-7.5 %43.6
Jaysynth Dyestu33.9-7.5 %31.35
PG Electroplast35.9-7.5 %33.2
Yes Bank28.7-7.5 %26.55
Shriram City704.25-7.5 %651.5
Union Bank24.7-7.5 %22.85
Premier Explo75.55-7.5 %69.9
Ion Exchange702.4-7.5 %649.9
PNB28.8-7.5 %26.65
Hind Constr4.7-7.4 %4.35
Freshtrop Fruit51.7-7.4 %47.85
Morepen Laboratories16.8-7.4 %15.55
KIOCL Limited74.65-7.4 %69.1
Birla Cable39.7-7.4 %36.75
Technofab Engg5.4-7.4 %5
Sintex Plastics Tech1.35-7.4 %1.25
Universal Cables94.15-7.4 %87.2
BLB Limited3.4-7.4 %3.15
Amarjothi Spin48.35-7.3 %44.8
Apex Frozen Foods190.75-7.3 %176.75
Can Fin Homes295.7-7.3 %274.05
Eimco Elecon (Ind)238-7.3 %220.6
Capital Trust59.55-7.3 %55.2
Adani Trans195.1-7.3 %180.85
Shalby Limited64.4-7.3 %59.7
OK Play22-7.3 %20.4
Time Techno30.25-7.3 %28.05
Monarch Net16.55-7.3 %15.35
Tribhovandas21.45-7.2 %19.9
Nutraplus India6.65-7.2 %6.17
HDFC1633.8-7.2 %1516.15
Poddar Pigments139.05-7.2 %129.05
BSE Limited427.15-7.2 %396.6
Trident4.9-7.1 %4.55
Ashok Alco-Chem23.8-7.1 %22.1
DPSC Limited7.7-7.1 %7.15
Unitech1.4-7.1 %1.3
Arman Financial339.85-7.1 %315.7
Surya Roshni83.1-7.1 %77.2
KDDL114.3-7.1 %106.2
NALCO28.95-7.1 %26.9
TCNS Clothing Co.363.25-7.1 %337.55
Finolex Cables209.95-7 %195.15
GNFC138.35-7 %128.6
Madras Fertilizers14.95-7 %13.9
Triveni Turbine65-7 %60.45
Cheviot Company606.65-7 %564.2
Huhtamaki PPL199.4-7 %185.45
Poly Medicure277.7-7 %258.3
SAIL29.35-7 %27.3
Kinetic Eng17.2-7 %16
Oriental Veneer30.15-7 %28.05
Asahi India153.35-6.9 %142.7
Bharat Elec67.75-6.9 %63.05
IG Petro130.55-6.9 %121.5
Triton Valves638.9-6.9 %594.75
Phoenix Mills524.8-6.9 %488.55
Bright Brothers55.1-6.9 %51.3
Shemaroo Ent78.3-6.9 %72.9
Competent Auto107.4-6.9 %100
5Paisa Capital152.4-6.9 %141.9
Ramco System73.3-6.9 %68.25
Navneet70.6-6.9 %65.75
ITI86.25-6.8 %80.35
Puravankara40.25-6.8 %37.5
StanChart IDR34.4-6.8 %32.05
India Nippon246.2-6.8 %229.4
Paisalo Digital160-6.8 %149.1
Narmada Gelatin136.55-6.8 %127.25
Automotive Axle464.5-6.8 %432.9
Abbott India17619.55-6.8 %16423.9
Jindal Stainles28.75-6.8 %26.8
Inani Marbles6.64-6.8 %6.19
Lakshmi Machine2632.3-6.8 %2454.05
Walchand People42.9-6.8 %40
GPT Infra17.05-6.7 %15.9
Flex Foods34.95-6.7 %32.6
Arihant Super17.9-6.7 %16.7
Oricon Ent12.7-6.7 %11.85
India Tourism D162.45-6.7 %151.6
Kridhan Infra2.25-6.7 %2.1
Transformers6.75-6.7 %6.3
Tube Investments338.75-6.7 %316.2
Welspun Corp60.35-6.6 %56.35
Infibeam Avenues52.1-6.6 %48.65
Zee Learn12.85-6.6 %12
Jai Corp69.55-6.6 %64.95
Dynacons Sys Sol17.4-6.6 %16.25
Voltamp Trans897.15-6.6 %837.9
South Ind Bk5.3-6.6 %4.95
SMS Lifesciences Ind239.65-6.6 %223.85
MPS242.2-6.6 %226.25
Schneider Infra85.95-6.6 %80.3
Jain Irrig (D)6.85-6.6 %6.4
Brigade Ent100.5-6.6 %93.9
Nila Infras3.05-6.6 %2.85
Indian Bank47.35-6.5 %44.25
TVS Motor336.1-6.5 %314.15
Onelife Capital6.9-6.5 %6.45
Religare Enterp25.3-6.5 %23.65
Balaji Telefilm65.2-6.5 %60.95
ISGEC Heavy Eng225-6.5 %210.35
MRPL28.45-6.5 %26.6
Nectar Life13.85-6.5 %12.95
City Union Bank136.2-6.5 %127.35
Info Edge2591.65-6.5 %2423.3
Visa Steel3.85-6.5 %3.6
GTN Textiles5.4-6.5 %5.05
Career Point160.6-6.4 %150.25
MT Educare10.1-6.4 %9.45
Concord Drugs17.1-6.4 %16
Gokaldas Export30.35-6.4 %28.4
UCO Bank11.7-6.4 %10.95
Superhouse66.4-6.4 %62.15
Indiabulls Real43.8-6.4 %41
Century Extrusions2.35-6.4 %2.2
Ram Ratna Wires59.55-6.4 %55.75
Vadilal Ind526.55-6.4 %493
Oswal Agro Mills6.3-6.3 %5.9
Indoco Remedies224.6-6.3 %210.35
Bombay Rayon3.95-6.3 %3.7
NRB Bearings63.2-6.3 %59.2
Aro Granite22.15-6.3 %20.75
J Kumar Infra83.1-6.3 %77.85
GIC Housing Fin68.15-6.3 %63.85
Future Consumer7.95-6.3 %7.45
Rupa and Comp150.8-6.3 %141.35
NFL25.55-6.3 %23.95
Ortel Comm0.8-6.3 %0.75
Siemens1082.6-6.2 %1015
Bengal Tea23.25-6.2 %21.8
Kuantum Papers362.65-6.2 %340.1
NESCO416.05-6.2 %390.2
Mukund Engg7.25-6.2 %6.8
La Opala RG163.3-6.2 %153.2
Orient Press69-6.2 %64.75
Banco Products65-6.2 %61
Castrol118.75-6.1 %111.45
Ahluwalia174.15-6.1 %163.45
Southern PetroChem15.5-6.1 %14.55
aurionPro Sol46.6-6.1 %43.75
Tyche Ind107.15-6.1 %100.6
Emami Paper71.3-6.1 %66.95
Apollo Micro Syst87.85-6.1 %82.5
VIP Clothing5.75-6.1 %5.4
Cyient201.4-6.1 %189.15
Atul4549.85-6.1 %4273.4
Maral Overseas10.7-6.1 %10.05
Goodricke Group135.95-6.1 %127.7
Shankara Buildi257.15-6.1 %241.55
Dhanlaxmi Bank9.9-6.1 %9.3
HDIL1.65-6.1 %1.55
Hubtown9.9-6.1 %9.3
Menon Bearings33-6.1 %31
RPP Infra Proj43.8-6.1 %41.15
Igarashi Motors218.15-6 %205
Rushil Decor112.15-6 %105.4
SRF3596.05-6 %3379.95
Agri-Tech (Ind)32.5-6 %30.55
Roto Pumps96.35-6 %90.6
Lakshmi Elec235-6 %221
Bharat Dynamics239.4-6 %225.15
AXISCADES Engg31.3-5.9 %29.45
Jaypee Infra0.85-5.9 %0.8
Reliance Comm0.85-5.9 %0.8
BSEL Infra Realty0.85-5.9 %0.8
Bombay Dyeing48-5.8 %45.2
Archies11.15-5.8 %10.5
Bank of India33.45-5.8 %31.5
Auto Corp Goa320-5.8 %301.35
Warren Tea41.2-5.8 %38.8
Satin Creditcare Net51.55-5.8 %48.55
Sarla Performance Fi13.8-5.8 %13
Nitco15.55-5.8 %14.65
PNC Infratech109.75-5.8 %103.4
Dredging Corp231.1-5.8 %217.75
Nelcast38.15-5.8 %35.95
Capri Global Capital158.15-5.8 %149.05
Capital Trade3.65-5.8 %3.44
Bharat Gears40-5.7 %37.7
Lovable Lingeri48.8-5.7 %46
Timex Group Ind20.95-5.7 %19.75
Lumax Auto Tech69.9-5.7 %65.9
Sutlej Textiles20.2-5.7 %19.05
KRBL189.05-5.7 %178.3
#N/A159.45-5.7 %150.4
Atul Auto160.95-5.7 %151.85
Salzer Electro64.6-5.7 %60.95
Havells India486.85-5.6 %459.35
Larsen864.4-5.6 %815.7
Royal Orchid44.45-5.6 %41.95
Rajratan Global197-5.6 %185.95
CCL Products187.2-5.6 %176.7
Jayant Agro-Org70.5-5.6 %66.55
Sukhjit Starch154-5.6 %145.4
Maharashtra Scooters1995.65-5.6 %1884.55
Apollo Hospital1355.3-5.6 %1280
Amines Plast27-5.6 %25.5
Excel Realty N Infra0.9-5.6 %0.85
HDFC Bank888.15-5.6 %838.85
Aditya Birla Money25.25-5.5 %23.85
Omax Autos23.5-5.5 %22.2
GMR Infra18.1-5.5 %17.1
Zee Media Corp5.45-5.5 %5.15
NCL Industries67.8-5.5 %64.1
Bang Overseas15.6-5.4 %14.75
Ruby Mills128.55-5.4 %121.55
Lykis13.24-5.4 %12.52
Samkrg Pistons95-5.4 %89.85
Lokesh Machines15.8-5.4 %14.95
PNB Housing Fin179.45-5.4 %169.8
Gateway Distri80.05-5.4 %75.75
Sundaram Fin Holdin44.7-5.4 %42.3
Praxis Home Retail22.5-5.3 %21.3
Shree Renuka4.7-5.3 %4.45
Jenburkt Pharma331.3-5.3 %313.7
Arrow Greentech33.9-5.3 %32.1
Meghmani Organics47.1-5.3 %44.6
Greaves Cotton75.5-5.3 %71.5
Ponni Sugars(E)123.15-5.3 %116.65
Dr Lal PathLab1595.9-5.2 %1512.2
Intense Tech17.25-5.2 %16.35
Sharda Motor631.8-5.2 %598.85
Titagarh Wagons31.65-5.2 %30
CESC580.1-5.2 %550
A.K.Capital Ser199.3-5.2 %189
Orbit Exports52.35-5.2 %49.65
Kirloskar Oil108.8-5.1 %103.2
Agarwal Ind58.35-5.1 %55.35
Monte Carlo136.15-5.1 %129.15
Hindustan Motors3.9-5.1 %3.7
HSIL51-5.1 %48.4
Lemon Tree Hotels16.7-5.1 %15.85
63 Moons Tech54.05-5.1 %51.3
Patspin India2.95-5.1 %2.8
Aditya Birla Cap44.25-5.1 %42
Eros Intl15.75-5.1 %14.95
LIC Housing Fin253.9-5.1 %241.05
Dharamsi Morarj71.2-5.1 %67.6
Gayatri Project13.85-5.1 %13.15
NLC India42.6-5 %40.45
Tayo Rolls26.75-5 %25.4
Patel Eng11.9-5 %11.3
Hind Copper25.8-5 %24.5
Tejas Networks32.8-5 %31.15
Compuage Info8.95-5 %8.5
Fert and Chem41.85-5 %39.75
Bigbloc Construction26-5 %24.7
Country Condo's1-5 %0.95
Noida Toll3-5 %2.85
Rel Ind Infra273.4-5 %259.75
Premier Polyfilm20.1-5 %19.1
EngineersInd64.4-5 %61.2
Bharat Seats41.45-4.9 %39.4
Mahindra CIE90.05-4.9 %85.6
SREI Infra4.05-4.9 %3.85
Tree House4.05-4.9 %3.85
Filatex India27.35-4.9 %26
Mastek251.35-4.9 %238.95
Golden Tobacco23.35-4.9 %22.2
Indo Amines44.75-4.9 %42.55
BF Investment240.2-4.9 %228.4
Karnataka Bank37.7-4.9 %35.85
Tera Software18.35-4.9 %17.45
Simplex Infra24.6-4.9 %23.4
Blue Chip Tex86.2-4.9 %82
Bharat Wire Rop16.45-4.9 %15.65
JBM Auto162.45-4.9 %154.55
Ircon International86.5-4.9 %82.3
Hindustan Media41.2-4.9 %39.2
S H Kelkar52.85-4.8 %50.3
Sundram297.7-4.8 %283.35
Kirloskar Bros93.8-4.8 %89.3
Ind-Swift Labs25.1-4.8 %23.9
STC India37.65-4.8 %35.85
Indian Terrain28.25-4.8 %26.9
S Chand and Co49.3-4.8 %46.95
IFCI4.2-4.8 %4
Punj Lloyd1.05-4.8 %1
Arvind24.15-4.8 %23
Unichem Labs132.7-4.7 %126.4
Dynamatic Tech495.2-4.7 %471.7
Brooks Labs28.45-4.7 %27.1
Summit Sec299.75-4.7 %285.55
Beardsell9.5-4.7 %9.05
Nandan Denim14.8-4.7 %14.1
Sanghvi Forging13.8-4.7 %13.15
Inditrade Capit20.2-4.7 %19.25
Panacea Biotec153.35-4.7 %146.15
Vaswani Ind3.2-4.7 %3.05
Suven Life Sci37.4-4.7 %35.65
JSW Steel174.3-4.7 %166.15
Simbhaoli Sugar5.35-4.7 %5.1
Shree Pushkar80.5-4.7 %76.75
Asahi Songwon102.05-4.7 %97.3
Man Infra17.2-4.7 %16.4
Odyssey Tech19.35-4.7 %18.45
EPC Irrigation134.5-4.6 %128.25
Archidply Ind19.4-4.6 %18.5
Avanti Feeds422.15-4.6 %402.6
Daikaffil Chem20.55-4.6 %19.6
Kewal Kiran743.25-4.6 %709
Dollar Ind113-4.6 %107.8
Deepak Nitrite517.65-4.6 %493.9
CMI22.95-4.6 %21.9
Mold-Tek Pack176.05-4.6 %168
Sunflag Iron Steel Co28.45-4.6 %27.15
Capacit'e Infra proj76.7-4.6 %73.2
Kernex Micro13.15-4.6 %12.55
Heritage Foods241.25-4.6 %230.25
Ashima Limited4.4-4.5 %4.2
Ginni Filaments6.6-4.5 %6.3
HMT11-4.5 %10.5
Tainwala Chem37.55-4.5 %35.85
Bata India1335-4.5 %1274.7
GM Breweries403.85-4.5 %385.65
Empee Distiller4.45-4.5 %4.25
KPR Mill426.5-4.5 %407.4
Agro Tech Foods491.55-4.5 %469.55
Inox Wind26.85-4.5 %25.65
Bombay Burmah850.25-4.5 %812.25
Muthoot Capital Ser291.35-4.5 %278.35
Transpek1755.6-4.5 %1677.3
Tiger Logistics37-4.5 %35.35
V-Guard Ind178.3-4.5 %170.35
IZMO15.75-4.4 %15.05
Intl Conveyor21.45-4.4 %20.5
HIL828.9-4.4 %792.25
Max Financial449.1-4.4 %429.25
Texmaco Infra34.05-4.4 %32.55
Morarjee Text9.1-4.4 %8.7
Bharat Road Network40.95-4.4 %39.15
Quick Heal Tech108.35-4.4 %103.6
HCL Info5.75-4.3 %5.5
Vishnu Chemical122.55-4.3 %117.25
Balmer Lawrie100.6-4.3 %96.25
Gokul Agro Resources10.45-4.3 %10
PanasonicCarbon288.35-4.3 %275.95
Rane Holdings358.8-4.3 %343.4
IDFC14-4.3 %13.4
Ent Network Ind126.4-4.3 %121
Manaksia Steels8.2-4.3 %7.85
Graphite India187.65-4.3 %179.65
Sahyadri Ind88.35-4.2 %84.6
Elecon Eng20.05-4.2 %19.2
Ujaas Energy3.55-4.2 %3.4
Aptech102-4.2 %97.7
AU Small Financ417.5-4.2 %399.9
Sandhar Technologie144.8-4.2 %138.7
Bal Pharma36.8-4.2 %35.25
Action Const44-4.2 %42.15
High Energy205.6-4.2 %197
The New India Assur120.85-4.2 %115.8
Reliance Home Fin1.2-4.2 %1.15
RattanIndia Power1.2-4.2 %1.15
Kingfa Science446.7-4.2 %428.1
NR Agarwal174.2-4.2 %166.95
Jupiter Infomed25.25-4.2 %24.2
Naga Dhunseri Group433-4.2 %415
Orient Paper16.85-4.2 %16.15
Rashtriya Chem39.8-4.1 %38.15
Vedanta92.95-4.1 %89.1
Venkys1043.95-4.1 %1000.75
Bajaj Auto2663.6-4.1 %2553.75
ICICINF100103.54-4.1 %99.27
Ortin Laboratories12.15-4.1 %11.65
Guj Ind Power55.95-4.1 %53.65
AGC Networks249-4.1 %238.8
Harrisons Malay58.75-4.1 %56.35
UFO Moviez68.7-4.1 %65.9
Whirlpool1932.5-4.1 %1853.95
Mayur Uniquoter148.95-4.1 %142.9
Hexaware Tech246.2-4.1 %236.2
Future Sup Chain Sol126.95-4.1 %121.8
Tasty Bite Eatables9950.35-4 %9547.7
Parag Milk Food89.15-4 %85.55
Mohota Ind6.2-4 %5.95
Steel Exchange12.4-4 %11.9
Seshasayee Paper125.55-4 %120.5
Bharat Rasayan6457.8-4 %6198.15
Motilal Oswal520.75-4 %499.9
Power Mech335.4-4 %322
Pfizer4352.15-4 %4178.85
PTC India Fin8.8-4 %8.45
Intellect Desig68-4 %65.3
Tamboli Capital30.4-3.9 %29.2
Genus Paper3.8-3.9 %3.65
Majesco292.7-3.9 %281.15
Everest Ind183.9-3.9 %176.65
Intl Combustion99.05-3.9 %95.15
Bank of Mah8.9-3.9 %8.55
Goldstone Tech8.9-3.9 %8.55
Honda Siel802.3-3.9 %770.75
KELTECH Energ525.3-3.9 %504.65
TVS Electronics70.15-3.9 %67.4
Marksans Pharma20.45-3.9 %19.65
Siyaram Silk107.45-3.9 %103.25
Panama Petro33.5-3.9 %32.2
T T Limited28.35-3.9 %27.25
Deccan Gold16.85-3.9 %16.2
Alpa Lab18.15-3.9 %17.45
Indo-National457.65-3.9 %440
Ramcoind112.85-3.9 %108.5
JK Bank13-3.8 %12.5
ZF Steering Gea255.2-3.8 %245.4
Mahindra Holida161.5-3.8 %155.3
Balaji Amines397.45-3.8 %382.2
Shreyas Shippin47.05-3.8 %45.25
HPL Electric & 24.85-3.8 %23.9
Future Ent DVR10.5-3.8 %10.1
Orient Refract137-3.8 %131.8
Schaeffler India3290.15-3.8 %3165.65
Guj Amb Exports117.6-3.8 %113.15
Bajaj Electric374.65-3.8 %360.55
Electrosteel St9.3-3.8 %8.95
Wim Plast304.75-3.8 %293.3
Assoc Stone8.52-3.8 %8.2
MEP Infra17.35-3.7 %16.7
Bodal Chemicals45.45-3.7 %43.75
Edelweiss44.15-3.7 %42.5
Cigniti Tech316-3.7 %304.2
Den Networks52.25-3.7 %50.3
Vimta Labs69.85-3.7 %67.25
Guj Sidhee Cem24.2-3.7 %23.3
VST Tillers924.2-3.7 %889.9
SKF India1450.25-3.7 %1396.45
Indian Toners62-3.7 %59.7
Jayaswal Neco Ind2.7-3.7 %2.6
Force Motors834.4-3.7 %803.6
Bhagyanagar Prop19-3.7 %18.3
Repro India343.2-3.7 %330.6
HEG769-3.7 %740.85
Motherson Sumi82.2-3.6 %79.2
HPCL189.1-3.6 %182.2
Shriram EPC2.75-3.6 %2.65
Indraprastha Medical38.55-3.6 %37.15
Blue Dart2085.2-3.6 %2009.55
Savita Oil Technologi641.4-3.6 %618.15
Alembic53.8-3.6 %51.85
Prataap Snacks491.2-3.6 %473.4
Donear Ind24.9-3.6 %24
Kabra Extrusion50-3.6 %48.2
Hind Tin Works36.2-3.6 %34.9
Rane Brake422.45-3.6 %407.3
Bhansali Eng Poly36.25-3.6 %34.95
Max Ventures and Ind28.25-3.5 %27.25
Security Intelligence368.75-3.5 %355.7
Deepak Fert103.2-3.5 %99.55
Texmaco Rail22.65-3.5 %21.85
HDFC Asset Mgmt Co2527.8-3.5 %2438.55
Arfin India27.05-3.5 %26.1
Subros161.45-3.5 %155.8
Manali Petro14.3-3.5 %13.8
Sahara Housing25.8-3.5 %24.9
Tamil Newsprint93.2-3.5 %89.95
Sagar Cement286.9-3.5 %276.95
Bhageria Indu106.75-3.5 %103.05
Johnson Control2201.05-3.5 %2124.95
Talwalkars Fitn1.45-3.4 %1.4
Vardhman Poly2.9-3.4 %2.8
Auto Stampings14.5-3.4 %14
Cimmco14.5-3.4 %14
Godrej Prop624.05-3.4 %602.55
GSFC42.15-3.4 %40.7
JMC Projects37.9-3.4 %36.6
Jubilant Life472.4-3.4 %456.2
Network 1824.85-3.4 %24
Mah Seamless197.45-3.4 %190.7
Coal India129.6-3.4 %125.2
Garden Silk5.9-3.4 %5.7
Astron Paper28.1-3.4 %27.15
Taj GVK Hotels131.7-3.4 %127.25
Tata Metaliks431-3.4 %416.45
Star Paper93.7-3.4 %90.55
Punjab & Sind13.4-3.4 %12.95
Camlin Fine37.35-3.3 %36.1
Music Broadcast13.45-3.3 %13
Jullundur Motor17.95-3.3 %17.35
GeeCee Ventures47.9-3.3 %46.3
Emkay Global Fin36-3.3 %34.8
SPML Infra7.5-3.3 %7.25
IFB Agro292.5-3.3 %282.8
Kirl Electric9.05-3.3 %8.75
BEML598.7-3.3 %578.95
Kirloskar Ferro55-3.3 %53.2
Integra Engg21.4-3.3 %20.7
Shipping Corp43-3.3 %41.6
TTK Healthcare433.3-3.2 %419.25
Vindhya Telelin539.85-3.2 %522.35
WPIL331.15-3.2 %320.45
Electrotherm86.7-3.2 %83.9
Indo Rama Synth12.4-3.2 %12
TD Power System82.55-3.2 %79.9
Sandesh454-3.2 %439.45
SMS Pharma39.1-3.2 %37.85
Pondy Oxides144-3.2 %139.4
ISMT Limited3.15-3.2 %3.05
Indo Borax190.75-3.2 %184.7
Indo Tech Trans74.3-3.2 %71.95
MIRC Electronics4.75-3.2 %4.6
Globus Spirits95-3.2 %92
Sree Rayalaseem98.4-3.2 %95.3
Thirumalai Chem41.5-3.1 %40.2
Max India56-3.1 %54.25
RattanIndia Infra1.6-3.1 %1.55
Steelcast72.15-3.1 %69.9
Guj Alkali324.75-3.1 %314.65
TIL120.7-3.1 %116.95
Lincoln Pharma162.55-3.1 %157.5
Kovai Medical593.4-3.1 %575
Suprajit Eng115.2-3.1 %111.65
Nalwa Sons Invest636.3-3.1 %616.7
Shiva Global16.25-3.1 %15.75
Reliance Chemo55.3-3.1 %53.6
Akzo Nobel India1855.45-3.1 %1798.5
ICRA2664.25-3.1 %2582.8
Pitti Eng23-3 %22.3
Bannari A Spg77.35-3 %75
Allcargo69.25-3 %67.15
Swaraj Engines1050.85-3 %1019
Veto Switchgears33-3 %32
IFGL Refractory95.9-3 %93
Bharat Bijlee658.75-3 %638.9
Pix Transmis96.45-3 %93.55
Gokul Refoils10-3 %9.7
Butterfly101.7-3 %98.65
VLS Finance35.15-3 %34.1
MBL Infra5.05-3 %4.9
UTISENSETF335.49-3 %325.54
IDBI Bank20.25-3 %19.65
Rajesh Exports523.25-3 %507.75
Hatsun Agro535.85-3 %520
WH Brady116.8-3 %113.35
Andhra Sugar210.3-2.9 %204.1
Aban Offshore18.75-2.9 %18.2
ICICIMCAP50.88-2.9 %49.39
Mold Tek Tech30.75-2.9 %29.85
SBI Life Insurance Co751.95-2.9 %729.95
Sharda Crop141.9-2.9 %137.75
Wonderla115-2.9 %111.65
BSL20.65-2.9 %20.05
HNGSNGBEES355.62-2.9 %345.4
HBL Power12.2-2.9 %11.85
Linde India511.85-2.9 %497.2
Shri Dinesh Mil87.5-2.9 %85
Carborundum210.85-2.8 %204.85
Colgate1351.8-2.8 %1313.35
Multibase India102.9-2.8 %100
Transport Corp152.7-2.8 %148.4
JK Paper90.6-2.8 %88.05
Tarmat19.6-2.8 %19.05
HT Media10.75-2.8 %10.45
Ador Welding233.45-2.8 %226.95
Jubilant Food1666.3-2.8 %1620.3
Dabur India443.9-2.7 %431.7
Aster DM Healthcare92.9-2.7 %90.35
AXISNIFTY1131-2.7 %1100
Astral Poly Tec864.35-2.7 %840.75
Shaily Engg222.15-2.7 %216.1
Modison Metals27.65-2.7 %26.9
Hindustan Composites123.75-2.7 %120.4
Seamec307.8-2.7 %299.5
Ador Fontech27.95-2.7 %27.2
Sicagen India11.25-2.7 %10.95
Pearl Global In99.9-2.7 %97.25
KCP39.65-2.6 %38.6
Fortis Health117.25-2.6 %114.15
Gravita India34.1-2.6 %33.2
A2Z Infra Eng3.8-2.6 %3.7
DLF138.8-2.6 %135.15
Maithan Alloys368.95-2.6 %359.25
Sarda Energy135.4-2.6 %131.85
Simran Farms26.9-2.6 %26.2
Precision Camsh25-2.6 %24.35
Nile184.8-2.6 %180
Prima Plastics30.8-2.6 %30
Shree Rama Multi-Te3.85-2.6 %3.75
Shalimar Paints56.15-2.6 %54.7
Tide Water Oil3447.35-2.6 %3358.45
Jubilant Ind101.7-2.6 %99.1
Cummins338.35-2.6 %329.7
Punjab Chemical442.35-2.5 %431.1
Voltas462.05-2.5 %450.3
Amal118-2.5 %115
National Plasti17.7-2.5 %17.25
Karur Vysya23.7-2.5 %23.1
Varroc Engineering136.35-2.5 %132.9
OM Metals Infra11.9-2.5 %11.6
Precision Wires79.45-2.5 %77.45
Dai-Ichi Karkar194.85-2.5 %189.95
Jyothy Labs103.55-2.5 %100.95
Vesuvius India882.55-2.5 %860.4
Power Grid Corp159.8-2.5 %155.85
Novartis India569.7-2.5 %555.65
Deep Industries65.05-2.5 %63.45
Advanced Enzyme156.75-2.5 %152.9
Ashiana Housing41.3-2.4 %40.3
STL Global6.2-2.4 %6.05
DFM Foods203.1-2.4 %198.2
Bajaj Hind4.15-2.4 %4.05
Kalyani Steels141.3-2.4 %137.9
Websol Energy14.55-2.4 %14.2
TRF67.4-2.4 %65.8
Garware Tech Fibres1309.3-2.4 %1278.3
Rallis India213.6-2.4 %208.55
RITES Limited229.25-2.4 %223.85
Kokuyo Camlin46.7-2.4 %45.6
Malu Paper Mills27.6-2.4 %26.95
Celebrity Fashions4.25-2.4 %4.15
Dhunseri Tea144.75-2.3 %141.35
Anant Raj14.95-2.3 %14.6
Blue Star469.95-2.3 %458.95
Prabhat Dairy64.3-2.3 %62.8
Saksoft141.6-2.3 %138.3
Nahar Spinning32.2-2.3 %31.45
ILandFS Engg2.15-2.3 %2.1
Geojit Fin19.4-2.3 %18.95
Guj Themis190.7-2.3 %186.3
Bannariamman861.45-2.3 %841.85
Country Club Hos2.2-2.3 %2.15
Rama Steel Tubes26.45-2.3 %25.85
MCX India1156.7-2.2 %1130.7
Snowman Logist26.7-2.2 %26.1
Essel Propack173.85-2.2 %169.95
Honeywell Autom27395.45-2.2 %26783.1
VIP Industries221.9-2.2 %216.95
Kalpataru Power195.6-2.2 %191.25
Polyplex Corp435.05-2.2 %425.4
Oriental Carbon610-2.2 %596.5
Pioneer18.1-2.2 %17.7
Setco Auto9.1-2.2 %8.9
Bambino Agro106.95-2.2 %104.6
Saint-Gobain41.15-2.2 %40.25
Inventure Growth Sec11.45-2.2 %11.2
Cantabil Retail231.35-2.2 %226.3
Sanofi India7707.15-2.2 %7539.15
HUL2032.1-2.2 %1987.9
Ultracab India43.95-2.2 %43
Kansai Nerolac360.95-2.2 %353.15
MTNL6.95-2.2 %6.8
Dish TV4.65-2.2 %4.55
Nilkamal1009.95-2.1 %988.25
Sterlite Techno100.15-2.1 %98
CRISIL1476.05-2.1 %1444.4
Guj Heavy Chem102.8-2.1 %100.6
IndiaNivesh25.75-2.1 %25.2
KNR Construct194.5-2.1 %190.35
HOV Services35.45-2.1 %34.7
UTINIFTETF973.64-2.1 %953.14
Prism Cement33.3-2.1 %32.6
Rain Industries66.6-2.1 %65.2
ARSS Infra11.9-2.1 %11.65
Adani Enterpris141.05-2.1 %138.1
RSWM62.35-2.1 %61.05
Sun Pharma Adv132-2.1 %129.25
VRL Logistics152.15-2.1 %149
Kilitch Drugs94.35-2.1 %92.4
Nahar Industrial Ent21.95-2.1 %21.5
UPL378.9-2 %371.15
Ugar Sugar Work12.25-2 %12
Bharat Immuno19.65-2 %19.25
Manaksia32-2 %31.35
Bhartiya International88.75-2 %86.95
IOB7.4-2 %7.25
Srikalahasthi131.65-2 %129
Fairchem Spec438.45-2 %429.65
BPL14.95-2 %14.65
Forbes Gokak948.9-2 %929.9
Enkei Wheels189.8-2 %186
Dishman Carbogen75.1-2 %73.6
Godrej Agrovet373.55-2 %366.15
Sundaram-Clayto1371.95-2 %1344.9
M5089.2-2 %87.45
CPSEETF16.33-2 %16.01
Hero Motocorp2193.55-2 %2150.6
Timken801.95-2 %786.25
SML Isuzu358.95-2 %351.95
Ramky Infra30.9-1.9 %30.3
Rico Auto25.9-1.9 %25.4
Nahar Capital54.45-1.9 %53.4
Kitex Garments99.1-1.9 %97.2
Kalyani Invest1121.4-1.9 %1099.95
Reliance1459.4-1.9 %1431.55
Kohinoor Foods7.9-1.9 %7.75
EID Parry158.2-1.9 %155.2
NMDC73.85-1.9 %72.45
Hinduja Global532.85-1.9 %522.9
APM Industries13.5-1.9 %13.25
Steel City Secu18.95-1.8 %18.6
HDFCNIFETF964.02-1.8 %946.22
Tata Motors84.35-1.8 %82.8
Wockhardt229.9-1.8 %225.7
HDFCSENETF3311.09-1.8 %3250.95
Dhanuka Agritec486.95-1.8 %478.2
Orient Electric167.55-1.8 %164.55
Vardhman Steels44.8-1.8 %44
Harita Seating357.25-1.8 %350.9
Muthoot Finance819.85-1.8 %805.3
BDH Industries62.1-1.8 %61
Mukand17.1-1.8 %16.8
Bayer Cropscien4528.55-1.8 %4449.3
Oil India85.9-1.7 %84.4
ICICISENSX334.33-1.7 %328.5
Symphony804.75-1.7 %790.75
GE Shipping204.6-1.7 %201.05
Kamdhenu49.25-1.7 %48.4
ICICIB2222.82-1.7 %22.43
Tata Motors (D)35.3-1.7 %34.7
MRO-TEK Realty20.6-1.7 %20.25
Cambridge Tech14.85-1.7 %14.6
CL Educate35.75-1.7 %35.15
Kaya Limited134.1-1.7 %131.85
Mysore Petro41.8-1.7 %41.1
Mazda248.2-1.7 %244.05
Jindal Photo12.05-1.7 %11.85
SJVN21.1-1.7 %20.75
Wheels380.25-1.6 %374
Genus Power15.25-1.6 %15
CARE Ratings369.5-1.6 %363.45
Apcotex Ind97.95-1.6 %96.35
Wanbury18.4-1.6 %18.1
V-Mart Retail1603.3-1.6 %1577.25
TGV Sraac15.55-1.6 %15.3
Tata Coffee72.2-1.6 %71.05
Munjal Auto Ind34.85-1.6 %34.3
Ambika Cotton652.7-1.6 %642.4
Goldiam Inter82.4-1.6 %81.1
Kirloskar Ind490.9-1.6 %483.2
Kajaria Ceramic314.9-1.6 %310
India Gelatine93.3-1.6 %91.85
Mawana Sugars22.65-1.5 %22.3
Indian Hume142.8-1.5 %140.6
Rossell India39-1.5 %38.4
Oriental Hotels16.25-1.5 %16
Kotak Mahindra1178.3-1.5 %1160.2
Visaka Ind166.3-1.5 %163.75
Bliss GVS94.65-1.5 %93.2
De Nora India160.6-1.5 %158.15
GE Power India383-1.5 %377.2
Kamat Hotels20.05-1.5 %19.75
Elnet Tech83.6-1.5 %82.35
Firstsource Sol30.2-1.5 %29.75
LICNFNHGP97.01-1.5 %95.57
Apollo Tyres91.7-1.5 %90.35
Dixon Tech (Ind)4406.35-1.5 %4342.4
JagsonpalPharma24.6-1.4 %24.25
SpiceJet45.7-1.4 %45.05
Wendt (Ind)2000-1.4 %1971.6
Caplin Labs326.1-1.4 %321.5
Nestle16443.8-1.4 %16215.15
The United Nilgiri Tea214.5-1.4 %211.55
Aegis Logistics172.7-1.4 %170.35
Century274.85-1.3 %271.15
Sasken Tech392.4-1.3 %387.15
Procter & Gamble Hyg10075.75-1.3 %9941.7
IGL456.6-1.3 %450.6
Reliance ETF282.13-1.3 %278.43
Manaksia Coated Met3.85-1.3 %3.8
Aarti Drugs863.35-1.3 %852.15
LICNETFN5097.16-1.3 %95.9
Foseco India999.05-1.3 %986.1
Pressman Advt15.65-1.3 %15.45
Radico Khaitan311.95-1.3 %308
Eicher Motors14099.6-1.3 %13922.4
NHPC20-1.3 %19.75
NRB Industrial4-1.3 %3.95
Shanthi Gears80.3-1.2 %79.3
Praj Industries56.55-1.2 %55.85
ICICINXT5023.72-1.2 %23.43
Torrent Power304.6-1.2 %300.9
Sandu Pharma16.5-1.2 %16.3
MRF58135.55-1.2 %57434.1
SETFNN50240.65-1.2 %237.75
ICICINIFTY96.62-1.2 %95.46
LT Foods21.3-1.2 %21.05
KOTAKNIFTY94.96-1.2 %93.86
20 Microns26.1-1.1 %25.8
KG Denim17.45-1.1 %17.25
Cupid162.75-1.1 %160.9
Navin Fluorine1505-1.1 %1487.95
Metroglobal36.45-1.1 %36.05
STEL Holdings45.65-1.1 %45.15
Invest and Prec124.65-1.1 %123.3
Maan Aluminium38.15-1 %37.75
Cineline India19.15-1 %18.95
Tinplate81.8-1 %80.95
GlaxoSmithKline1392.95-1 %1378.5
Linc PenandPlas136.5-1 %135.1
Gallantt Metal24.5-1 %24.25
Thangamayil Jewelle237.8-1 %235.4
Indbank Merchant5-1 %4.95
NIFTYBEES97.08-1 %96.11
Interglobe Avi984-1 %974.25
Kellton Tech15.25-1 %15.1
Gufic Biosciences56.8-1 %56.25
Shivalik Bimeta26-1 %25.75
Cubex Tubings10.5-1 %10.4

What's your view on the stock ?

Follow by Email
%d bloggers like this: