2020_WK22 Gainers

2020_WK22 Gainers share Price | Dailydata4stocks.com | 2020_WK22 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK22 Top Gainers
25-05-2020 to 29-05-2020

Click company name link for Data.
Company22-05-2020WK22_202029-05-2020
Kothari Product45.1573.9 %78.5
Kothari Sugars8.9563.1 %14.6
Tayo Rolls25.450.6 %38.25
Lykis12.5241.4 %17.7
AMD Industries12.337 %16.85
Kothari PetroChem13.935.6 %18.85
Vinyl Chemicals82.730.4 %107.8
Lokesh Machines14.9529.4 %19.35
Skipper23.1529.2 %29.9
Saksoft138.328.4 %177.55
Premier Polyfilm19.127.7 %24.4
Birla Corp406.527.6 %518.5
Lloyds Steels Ind0.5527.3 %0.7
EID Parry155.226.1 %195.75
Jindal Steel96.625.8 %121.55
Indo Thai Securities21.725.6 %27.25
Esab India1096.4525 %1370.5
LT Foods21.0524.7 %26.25
Kallam Spinning5.8424.5 %7.27
Godrej Ind256.1524.4 %318.65
Simmonds-Marsha21.423.8 %26.5
Karda Constructions149.4523.4 %184.35
Hindustan Motors3.723 %4.55
Aries Agro55.8522.5 %68.4
Indowind Energy2.7521.8 %3.35
Kaya Limited131.8521.5 %160.15
HOEC41.8521.4 %50.8
TCI Express531.621.3 %645.05
Prozone Intu17.3521.3 %21.05
Future Retail69.9521.2 %84.8
Cerebra Integ Tech26.4521.2 %32.05
Kokuyo Camlin45.621.2 %55.25
Simplex Infra23.421.2 %28.35
PIL ITALICA LIFESTY3.821.1 %4.6
NK Ind1720.9 %20.55
Austin Eng28.0520.9 %33.9
Bayer Cropscien4449.320.8 %5374.95
Future Ent DVR10.120.8 %12.2
Dhanuka Agritec478.220.4 %575.8
Motherson Sumi79.220.3 %95.3
Jain Irrig (D)6.420.3 %7.7
Federal Bank37.3520.2 %44.9
Ador Welding226.9520.2 %272.8
Hexa Tradex7.9520.1 %9.55
Future Ent8.4520.1 %10.15
CCL Products176.720.1 %212.2
OCL Iron220 %2.4
Opto Circuits5.520 %6.6
Nagarjuna Fertilizers420 %4.8
Vikas EcoTech320 %3.6
Oriental Trimex6.5519.8 %7.85
Anjani Cement110.5519.8 %132.45
Ponni Sugars(E)116.6519.8 %139.75
Flex Foods32.619.8 %39.05
Alchemist4.0519.8 %4.85
JBF Industries7.619.7 %9.1
Praxis Home Retail21.319.7 %25.5
Ducon Infratech3.0519.7 %3.65
Subex5.8519.7 %7
JMC Projects36.619.4 %43.7
Idea Cellular5.519.1 %6.55
Kridhan Infra2.119 %2.5
Sintex Ind1.0519 %1.25
Jain Irrigation6.3518.9 %7.55
Eicher Motors13922.418.9 %16548.45
Kesoram22.3518.8 %26.55
IFCI418.8 %4.75
Mcnally Bh Engg3.7518.7 %4.45
Sakuma Exports6.2518.4 %7.4
Nagreeka Capital Infra4.918.4 %5.8
Rollatainers1.118.2 %1.3
Urja Global2.218.2 %2.6
Transwind Infra3.618.1 %4.25
Visa Steel3.618.1 %4.25
Shyam Century Ferr2.817.9 %3.3
Talbros Auto78.517.8 %92.5
Future Market Net14.3517.8 %16.9
Orient Cement39.817.7 %46.85
Aimco Pesticide48.3517.6 %56.85
Anuh Pharma158.6517.5 %186.45
MCX India1130.717.5 %1328.05
Ruby Mills121.5517.4 %142.7
Punj Comm11.0417.2 %12.94
Federal-Mogul346.617.1 %405.75
HIL792.2517.1 %927.35
National Fittin24.3517 %28.5
Pioneer Invest22.116.7 %25.8
KSK Energy Vent0.316.7 %0.35
Gayatri Highways0.316.7 %0.35
C C Constructions2.716.7 %3.15
Bambino Agro104.616.6 %122
Salona Cotspin44.916.6 %52.35
NRB Industrial3.9516.5 %4.6
Patel Integrate14.9516.4 %17.4
IndusInd Bank338.3516.3 %393.65
Thomas Cook24.516.3 %28.5
Tube Investments316.216.2 %367.5
Prime Focus20.5516.1 %23.85
Wanbury18.116 %21
Rajdarshan Ind8.915.7 %10.3
GPT Infra15.915.7 %18.4
JK Lakshmi Cem208.9515.7 %241.7
Marksans Pharma19.6515.5 %22.7
Bharat Seats39.415.5 %45.5
Coral Labs159.9515.3 %184.4
SMS Lifesciences Ind223.8515.2 %257.8
MSP Steel Power3.6515.1 %4.2
Cholamandalam123.215 %141.7
Sharda Crop137.7515 %158.4
Mahamaya Steel73.7515 %84.8
Tyche Ind100.615 %115.65
Digjam Limited1.3514.8 %1.55
Quess Corp192.1514.8 %220.6
Johnson Control2124.9514.8 %2438.55
Capital Trust55.214.7 %63.3
Bharat Forge284.3514.7 %326.05
AVT Natural34.114.5 %39.05
FIEM Ind254.0514.5 %290.9
Delta Corp74.414.4 %85.1
McDowell Hold22.714.3 %25.95
Larsen815.714.3 %932.25
Stampede Cap0.3514.3 %0.4
Viji Finance Limited0.3514.3 %0.4
Coromandel Engg15.7514.3 %18
Godrej Prop602.5514.2 %688.4
Axis Bank336.9514.2 %384.95
Sarda Energy131.8514.2 %150.55
Cummins329.714.1 %376.35
Automotive Axle432.914.1 %494.15
Future Consumer7.4514.1 %8.5
Aarti Drugs852.1514.1 %972.25
BHEL24.5514.1 %28
ICICI Bank291.0514.1 %331.95
Kilburn Engg12.5513.9 %14.3
ICICI Prudentia345.0513.9 %393.1
Maan Aluminium37.7513.9 %43
Fineotex Chem23.413.9 %26.65
DCM Shriram244.813.8 %278.65
India Nippon229.413.6 %260.65
Lemon Tree Hotels15.8513.6 %18
LG Balakrishnan193.7513.5 %220
Universal Cables87.213.5 %99
Munjal Showa76.913.5 %87.3
Symphony790.7513.5 %897.35
Welspun India27.4513.5 %31.15
HDFC Bank838.8513.4 %951.65
BF Utilities136.5513.4 %154.9
Majestic Auto60.6513.4 %68.8
Excel550.7513.4 %624.6
Shipping Corp41.613.3 %47.15
Ujjivan Financi15113.3 %171.05
Poly Medicure258.313.2 %292.3
Camlin Fine36.113.2 %40.85
ISMT Limited3.0513.1 %3.45
Allied Digital12.313 %13.9
Munjal Auto Ind34.313 %38.75
Just Dial347.513 %392.55
EIH58.7512.9 %66.35
Max India54.2512.9 %61.25
Gyscoal Alloys1.5512.9 %1.75
RattanIndia Infra1.5512.9 %1.75
Coal India125.212.9 %141.3
Flexituff Intl3.512.9 %3.95
Oriental Veneer28.0512.8 %31.65
Apcotex Ind96.3512.7 %108.6
The Hi-Tech Gea74.912.6 %84.35
Wipro18912.6 %212.8
Future Life135.6512.5 %152.65
GNA Axles173.9512.5 %195.7
Subros155.812.5 %175.25
Somany Ceramics9212.4 %103.45
Zee Entertain163.2512.4 %183.55
Asahi India142.712.4 %160.4
Uniphos Ent45.2512.4 %50.85
Shree Renuka4.4512.4 %5
RBL Bank107.2512.4 %120.5
Dynamic Ind39.7512.3 %44.65
Garware Tech Fibres1278.312.3 %1435.75
Dixon Tech (Ind)4342.412.3 %4875.8
Prestige Estate139.412.2 %156.45
Gillanders Arbu1812.2 %20.2
Jyoti Structure1.6512.1 %1.85
Manaksia Steels7.8512.1 %8.8
Endurance Techn647.812.1 %726.05
SPL Ind19.912.1 %22.3
NMDC72.4512 %81.15
Sintex Plastics Tech1.2512 %1.4
General Ins Corp123.712 %138.5
Rane Brake407.311.9 %455.85
Max Financial429.2511.9 %480.35
Bombay Burmah812.2511.8 %908.1
Sree Rayalaseem95.311.8 %106.5
Wheels37411.8 %417.95
Energy Devp Co4.711.7 %5.25
Indag Rubber53.4511.7 %59.7
Vindhya Telelin522.3511.7 %583.35
Kerala Ayur42.811.6 %47.75
Shaily Engg216.111.5 %241.05
NRB Bearings59.211.5 %66
Majesco281.1511.5 %313.4
DLF135.1511.5 %150.65
BANKBEES173.7611.5 %193.68
Kanani Ind2.211.4 %2.45
Godrej Consumer569.211.3 %633.8
Astec Life662.9511.2 %737.3
Hindalco124.8511.2 %138.85
Meghmani Organics44.611.2 %49.6
Godawari Power105.411.1 %117.15
KOTAKBKETF173.7811.1 %193.12
Ballarpur Ind0.4511.1 %0.5
TGV Sraac15.311.1 %17
Mastek238.9511.1 %265.4
Butterfly98.6511 %109.55
Amines Plast25.511 %28.3
Rain Industries65.211 %72.35
Filatex India2611 %28.85
JSW Steel166.1510.9 %184.2
Lumax Auto Tech65.910.8 %73.05
Fairchem Spec429.6510.8 %476.25
Alkyl Amines Chem1807.810.8 %2003.65
Bharti Infratel207.510.8 %229.95
GMR Infra17.110.8 %18.95
Choice Financia93.910.8 %104
Info Edge2423.310.7 %2683.8
Windsor12.110.7 %13.4
Hinduja Global522.910.7 %578.8
CARE Ratings363.4510.7 %402.3
Shivalik Bimeta25.7510.7 %28.5
Grasim532.3510.7 %589.2
SETFNIFBK172.3310.6 %190.58
Rane Madras182.7510.6 %202.05
Garden Silk5.710.5 %6.3
Atul Auto151.8510.5 %167.8
Tips Industries96.2510.5 %106.35
Ramcoind108.510.5 %119.85
SAIL27.310.4 %30.15
5Paisa Capital141.910.4 %156.7
Ashiana Housing40.310.4 %44.5
NESCO390.210.4 %430.8
Chennai Petro49.610.4 %54.75
Kajaria Ceramic31010.3 %342
Adani Power3310.3 %36.4
IOC75.510.2 %83.2
Ramco System68.2510.2 %75.2
Rossell India38.410.2 %42.3
Poddar Pigments129.0510.2 %142.15
Raunaq Auto65.910.1 %72.55
Igarashi Motors20510 %225.6
Ratnamani Metal796.8510 %876.9
Remsons Ind46.510 %51.15
Lasa Supergenerics34.0510 %37.45
Prime Securities31.610 %34.75
Solara Active Pharma470.259.9 %516.95
Insecticides357.559.9 %393.05
Jindal PolyFilm289.859.8 %318.2
Hero Motocorp2150.69.8 %2360.85
Trigyn Tech25.69.8 %28.1
Bharat Elec63.059.8 %69.2
Orient Refract131.89.7 %144.65
Atlas Cycles44.29.7 %48.5
Gallantt Metal24.259.7 %26.6
Prakash Ind25.859.7 %28.35
Zodiac Clothing95.69.6 %104.8
Arvind239.6 %25.2
Mangalam Timber5.759.6 %6.3
NCC20.959.5 %22.95
M&M Financial127.559.5 %139.7
Ashima Limited4.29.5 %4.6
HOV Services34.79.5 %38
Manappuram Fin114.359.5 %125.2
Hercules Hoists62.89.5 %68.75
Tasty Bite Eatables9547.79.5 %10450.2
HDFC1516.159.4 %1658.9
Indian Hotels69.19.4 %75.6
Wonderla111.659.4 %122.15
APL Apollo1387.49.4 %1517.8
Assoc Alcohol201.259.4 %220.15
CL Educate35.159.4 %38.45
APM Industries13.259.4 %14.49
UPL371.159.3 %405.85
Mahindra CIE85.69.3 %93.6
S H Kelkar50.39.3 %55
Srikalahasthi1299.3 %141
Guj Auto Gears30.659.3 %33.5
NALCO26.99.3 %29.4
Tourism Finance30.159.3 %32.95
Maruti Suzuki5134.39.3 %5610.8
Swaraj Engines10199.3 %1113.55
ONGC76.159.3 %83.2
SIL Investments97.959.2 %107
Petronet LNG231.29.2 %252.55
Bharat Rasayan6198.159.2 %6768.9
Freshtrop Fruit47.859.2 %52.25
Oberoi Realty292.99.2 %319.8
Aditya Birla Cap429.2 %45.85
Diamond Power0.559.1 %0.6
Bkm Ind0.559.1 %0.6
DCW Limited9.359.1 %10.2
Pokarna959.1 %103.6
Indo Tech Trans71.959 %78.45
Orient Paper16.159 %17.6
Finolex Cables195.158.9 %212.6
Sahyadri Ind84.68.9 %92.15
De Nora India158.158.9 %172.25
Cambridge Tech14.68.9 %15.9
Oricon Ent11.858.9 %12.9
Surya Roshni77.28.8 %84
Denis Chem Lab30.158.8 %32.8
Golden Tobacco22.28.8 %24.15
BPCL315.28.8 %342.8
Eimco Elecon (Ind)220.68.7 %239.9
NELCO162.78.7 %176.9
Mahanagar Gas894.68.7 %972.6
Menon Bearings318.7 %33.7
WPIL320.458.7 %348.3
Loyal Equip33.58.7 %36.4
Bharat Wire Rop15.658.6 %17
Carborundum204.858.6 %222.5
Soril Infra Res43.658.6 %47.4
Marico316.758.5 %343.8
Ruchira Papers35.158.5 %38.15
Samkrg Pistons89.858.5 %97.5
Canara Bank77.258.5 %83.8
Balkrishna Ind995.18.4 %1078.9
Essar Sec1.198.4 %1.29
Varun Beverages582.78.4 %631.65
Edelweiss42.58.4 %46.05
Manali Petro13.88.3 %14.95
TVS Srichakra1299.18.3 %1407.2
Ent Network Ind1218.3 %131.05
Tata Power33.758.3 %36.55
Timken786.258.3 %851.3
Xchanging Sol38.158.3 %41.3
Compuage Info8.58.2 %9.2
HP Cotton13.898.2 %15.03
Nestle16215.158.2 %17540.8
Everest Ind176.658.2 %191.05
Ceat7498.1 %809.95
Shanthi Gears79.38.1 %85.75
Mukta Arts17.858.1 %19.3
Security Intelligence355.78.1 %384.55
A2Z Infra Eng3.78.1 %4
Kamat Hotels19.758.1 %21.35
Saint-Gobain40.258.1 %43.5
Mangalore Chem34.758.1 %37.55
Fert and Chem39.758.1 %42.95
Dabur India431.78 %466.45
Acrysil India62.28 %67.2
Havells India459.358 %496.25
Sundram283.358 %306.1
Zicom1.258 %1.35
Mahindra Holida155.38 %167.7
Container Corp348.358 %376.1
HFCL8.88 %9.5
Rajapalayam561.97.9 %606.55
MRPL26.67.9 %28.7
Birla Cable36.757.9 %39.65
Aditya Birla F111.157.9 %119.9
Bilcare24.157.9 %26.05
MMTC Ltd147.9 %15.1
National Plasti17.257.8 %18.6
Guj Mineral35.157.8 %37.9
Rapicut Carbide23.057.8 %24.85
ICICIB2222.437.8 %24.18
Multibase India1007.8 %107.8
Future Sup Chain Sol121.87.8 %131.3
Tree House3.857.8 %4.15
Kirloskar Bros89.37.7 %96.2
GOCL Corp132.57.7 %142.7
Siti Networks1.957.7 %2.1
Soma Textiles Ind1.957.7 %2.1
Shivam Auto10.57.6 %11.3
NTPC90.957.6 %97.85
Tata Steel274.457.6 %295.2
CPSEETF16.017.6 %17.22
Berger Paints457.37.5 %491.75
Phoenix Mills488.557.5 %525.3
Bandhan Bank202.957.5 %218.15
Action Const42.157.5 %45.3
Apollo Tyres90.357.5 %97.1
Indian Toners59.77.5 %64.15
Hexaware Tech236.27.4 %253.75
Adani Enterpris138.17.4 %148.35
Mold Tek Tech29.857.4 %32.05
IVZINNIFTY960.27.3 %1030.7
Sundaram Fin Holdin42.37.3 %45.4
Siemens10157.3 %1089.2
UltraTechCement3638.957.3 %3904.85
Mangalam Cement156.77.3 %168.15
IDBIGOLD4507.057.3 %4836.1
Banco Products617.3 %65.45
Rane Holdings343.47.3 %368.45
Ansal Buildwell227.3 %23.6
Nitin Spinners27.57.3 %29.5
Vadilal Ind4937.3 %528.85
Kalpataru Power191.257.2 %205.1
Radico Khaitan3087.2 %330.25
Goldiam Inter81.17.2 %86.95
Take Solutions49.557.2 %53.1
ADF Foods254.97.2 %273.15
CG Power 5.67.1 %6
Cords Cable Ind287.1 %30
Daikaffil Chem19.67.1 %21
Nava Bharat Ven35.17.1 %37.6
Muthoot Finance805.37.1 %862.65
Bhagyanagar Prop18.37.1 %19.6
Plastiblends144.657.1 %154.9
TD Power System79.97.1 %85.55
Sunshield Chem78.857 %84.4
Goldstone Tech8.557 %9.15
Cera Sanitary2171.67 %2323.6
Dhanlaxmi Bank9.37 %9.95
Blue Star458.956.9 %490.75
SBI150.856.9 %161.3
TVS Motor314.156.9 %335.9
Mayur Uniquoter142.96.9 %152.75
Consol Finvest25.56.9 %27.25
BLS Int Services29.26.8 %31.2
63 Moons Tech51.36.8 %54.8
Brigade Ent93.96.8 %100.3
Sunflag Iron Steel Co27.156.8 %29
HPCL182.26.8 %194.55
Tata Inv Corp679.96.8 %725.95
Lactose India19.26.8 %20.5
Bombay Rayon3.76.8 %3.95
IVP31.856.8 %34
Heidelberg Cem152.86.7 %163.1
Steel City Secu18.66.7 %19.85
Huhtamaki PPL185.456.7 %197.9
Britannia3167.16.7 %3378.85
Sudarshan Chem364.76.7 %389.05
Dynamatic Tech471.76.7 %503.15
Ortel Comm0.756.7 %0.8
Guj Sidhee Cem23.36.7 %24.85
Voltas450.36.6 %480.15
Arvind SmartSpaces61.956.6 %66.05
SMS Pharma37.856.6 %40.35
Ajmera Realty76.556.6 %81.6
DFM Foods198.26.5 %211.15
Tribhovandas19.96.5 %21.2
Monarch Net15.356.5 %16.35
Gokaldas Export28.46.5 %30.25
Lotus Eye Hospital24.66.5 %26.2
City Union Bank127.356.5 %135.6
Nucleus Softwar226.956.5 %241.6
Ador Fontech27.26.4 %28.95
Welspun Corp56.356.4 %59.95
Shiva Global15.756.3 %16.75
IDFC13.46.3 %14.25
Dalmia Sugar63.156.3 %67.15
Jay BharatMarut135.36.3 %143.85
Lovable Lingeri466.3 %48.9
Natural Capsule42.856.3 %45.55
Mishra Dhatu Nigam189.76.3 %201.65
Grindwell Norto497.56.3 %528.8
Integra Engg20.76.3 %22
Jenburkt Pharma313.76.3 %333.4
Walchand People406.3 %42.5
BSEL Infra Realty0.86.3 %0.85
Balrampur Chini93.96.2 %99.75
Firstsource Sol29.756.2 %31.6
ITD Cementation33.056.2 %35.1
Andhra Sugar204.16.2 %216.7
Deccan Cements2286.2 %242.05
GeeCee Ventures46.36.2 %49.15
Mazda244.056.1 %259.05
Bajaj Auto2553.756.1 %2710.5
PVR849.756.1 %901.9
Sun Pharma Adv129.256.1 %137.15
Indo Amines42.556.1 %45.15
Tejas Networks31.156.1 %33.05
Sanghvi Movers51.656.1 %54.8
M5087.456.1 %92.78
M.D. Inducto69.956.1 %74.2
Finolex Ind400.76.1 %425
Mafatlal Ind62.86.1 %66.6
Goodricke Group127.76 %135.4
Sahara Housing24.96 %26.4
Aksh Optifibre4.156 %4.4
Apollo Hospital12806 %1356.95
The Motor General Fin256 %26.5
Usha Martin13.356 %14.15
Trent442.456 %468.85
UTINIFTETF953.146 %1009.97
SML Isuzu351.956 %372.9
Colgate1313.356 %1391.5
Onward Tech36.25.9 %38.35
Hind Copper24.55.9 %25.95
Vidhi Spec57.455.9 %60.85
Orissa Minerals1401.755.9 %1484.65
GAIL87.25.9 %92.35
ITC186.355.9 %197.35
Shreyans Ind69.655.9 %73.75
Apex Frozen Foods176.755.9 %187.15
Empee Distiller4.255.9 %4.5
Excel Realty N Infra0.855.9 %0.9
NFL23.955.8 %25.35
Gallantt Ispat23.15.8 %24.45
Royal Orchid41.955.8 %44.4
Torrent Power300.95.8 %318.45
Narmada Gelatin127.255.8 %134.65
Kohinoor Foods7.755.8 %8.2
Punjab Chemical431.15.8 %456.1
Cosco India69.955.8 %74
Shriram Trans541.155.8 %572.3
HDFC Std Life Ins Co494.755.8 %523.2
Alpa Lab17.455.7 %18.45
Exide Ind154.15.7 %162.9
Nelcast35.955.7 %38
Ramco Cements571.155.7 %603.6
Nandan Denim14.15.7 %14.9
Shriram EPC2.655.7 %2.8
Vinati Organics962.25.7 %1016.6
Oracle Fin Serv2358.95.6 %2491.8
Indiabulls Hsg115.655.6 %122.15
KOTAKNIFTY93.865.6 %99.13
Speciality Rest28.55.6 %30.1
Atul4273.45.6 %4512.55
Sunteck Realty149.35.6 %157.65
Electrosteel St8.955.6 %9.45
Tainwala Chem35.855.6 %37.85
Guj Heavy Chem100.65.6 %106.2
Ginni Filaments6.35.6 %6.65
Reliance Power1.85.6 %1.9
Balaji Amines382.25.5 %403.35
Bombay Dyeing45.25.5 %47.7
Sundaram Fin1200.95.5 %1267.15
Invest and Prec123.35.5 %130.1
Sasken Tech387.155.5 %408.5
Kotak Mahindra1160.25.5 %1224
NIFTYBEES96.115.5 %101.38
ICICINIFTY95.465.5 %100.68
Roto Pumps90.65.5 %95.55
KNR Construct190.355.4 %200.7
Panama Petro32.25.4 %33.95
Indian Metals137.155.4 %144.55
Artson Engg22.35.4 %23.5
IFGL Refractory935.4 %98
Emmbi Ind55.25.3 %58.15
Century271.155.3 %285.6
CG Consumer Elec2135.3 %224.35
SBI Life Insurance Co729.955.3 %768.65
Honda Siel770.755.3 %811.45
Geojit Fin18.955.3 %19.95
Noida Toll2.855.3 %3
Country Condo's0.955.3 %1
Manaksia Coated Met3.85.3 %4
Jayant Agro-Org66.555.3 %70.05
BGR Energy24.755.3 %26.05
Cyient189.155.2 %199.05
Ind-Swift Labs23.95.2 %25.15
L&T Finance51.655.2 %54.35
Elnet Tech82.355.2 %86.65
Navin Fluorine1487.955.2 %1565.6
Virat Crane14.45.2 %15.15
J. K. Cement1110.55.2 %1168.3
Shalby Limited59.75.2 %62.8
JTEKT India 48.155.2 %50.65
SETFNIF5093.615.1 %98.42
Man Industries35.055.1 %36.85
TVS Electronics67.45.1 %70.85
Mah Seamless190.75.1 %200.45
DB Corp59.855.1 %62.9
KRBL178.35.1 %187.35
Tata Motors82.85.1 %87
Texmaco Infra32.555.1 %34.2
Pidilite Ind1397.75.1 %1468.4
Harrisons Malay56.355.1 %59.2
ICICI Lombard Insuran1238.15.1 %1300.7
Kolte-Patil147.355.1 %154.8
Triveni Turbine60.455 %63.5
Eros Intl14.955 %15.7
Mcleod45 %4.2
CDSL235.355 %247.1
Balmer Lawrie96.255 %101.05
Jindal Stainless(Hisar)37.15 %38.95
Reliance ETF278.435 %292.3
Simran Farms26.25 %27.5
Jyothy Labs100.955 %105.95
Bajaj Hind4.054.9 %4.25
Tata Coffee71.054.9 %74.55
Salzer Electro60.954.9 %63.95
Pricol37.64.9 %39.45
Capacit'e Infra proj73.24.9 %76.8
Pix Transmis93.554.9 %98.15
Minda Ind276.054.9 %289.6
Whirlpool1853.954.9 %1944.65
KCP Sugar12.34.9 %12.9
Nath Bio-Genes295.94.9 %310.3
Career Point150.254.9 %157.55
Visaka Ind163.754.9 %171.7
Amber Ent India1188.654.8 %1245.85
Tiger Logistics35.354.8 %37.05
Nilkamal988.254.8 %1035.65
United Brewerie913.34.8 %957
Jaysynth Dyestu31.354.8 %32.85
Kernex Micro12.554.8 %13.15
Jai Corp64.954.8 %68.05
IGL450.64.8 %472.1
Apar Ind295.554.8 %309.65
Sundaram Multi Pap1.054.8 %1.1
Shree Cements19910.254.8 %20857.3
GTPL Hathway42.054.8 %44.05
Titan Company849.654.7 %890
Rico Auto25.44.7 %26.6
Metroglobal36.054.7 %37.75
Terai Tea Co26.554.7 %27.8
S P Apparels58.454.7 %61.2
Keerthi Ind28.84.7 %30.15
VTM18.24.7 %19.05
Lakshmi Machine2454.054.7 %2568.6
Steel Str Wheel329.24.7 %344.55
Kalyani Invest1099.954.7 %1151.2
Indian Hume140.64.7 %147.15
ILandFS2.154.7 %2.25
Ultracab India434.7 %45
Rama Steel Tubes25.854.6 %27.05
Force Motors803.64.6 %840.9
Harita Seating350.94.6 %367.15
HDFCNIFETF946.224.6 %990.03
ICICINF10099.274.6 %103.85
Sakthi Sugars7.64.6 %7.95
Rashtriya Chem38.154.6 %39.9
Centrum Capital10.94.6 %11.4
Dr Reddys Labs3892.854.6 %4071.25
UTISENSETF325.544.6 %340.38
Taj GVK Hotels127.254.6 %133.05
HCL Info5.54.5 %5.75
JUNIORBEES240.864.5 %251.79
Dharamsi Morarj67.64.5 %70.65
Competent Auto1004.5 %104.5
Dollar Ind107.84.5 %112.65
ICICISENSX328.54.5 %343.22
Akzo Nobel India1798.54.5 %1878.9
Time Techno28.054.5 %29.3
PSP Projects311.34.4 %325.15
Nile1804.4 %188
Apollo Sindoori Hotel415.454.4 %433.9
PanasonicCarbon275.954.4 %288.15
Asahi Songwon97.34.4 %101.6
Shirpur Gold6.84.4 %7.1
Tanla Solutions65.754.4 %68.65
Optiemus Infra20.454.4 %21.35
Intl Conveyor20.54.4 %21.4
Astral Poly Tec840.754.4 %877.6
Bharat Dynamics225.154.4 %235
Kovai Medical5754.4 %600.15
H.G. Infra Eng157.454.4 %164.3
ISGEC Heavy Eng210.354.3 %219.5
Jetking Info234.3 %24
Texmaco Rail21.854.3 %22.8
MIRC Electronics4.64.3 %4.8
RattanIndia Power1.154.3 %1.2
L&T Technology1122.654.3 %1171.3
Emami Paper66.954.3 %69.85
The New India Assur115.84.3 %120.8
Rel Ind Infra259.754.3 %270.9
Bhansali Eng Poly34.954.3 %36.45
Jamna Auto24.54.3 %25.55
JHS Svendgaard Lab9.354.3 %9.75
Taneja Aerospac24.64.3 %25.65
ICICI500120.614.3 %125.74
Adani Ports310.64.2 %323.8
Signet Ind15.34.2 %15.95
Caprihans334.2 %34.4
Shilpa376.954.2 %392.9
Mold-Tek Pack1684.2 %175.1
NR Agarwal166.954.2 %174
Supreme Ind978.354.2 %1019.65
Mohota Ind5.954.2 %6.2
Indo Count254.2 %26.05
Savita Oil Technologi618.154.2 %644.05
HPL Electric & 23.94.2 %24.9
Pennar Inds14.44.2 %15
Emkay Global Fin34.84.2 %36.25
MM Forgings152.54.2 %158.85
Page Industries18112.34.2 %18866.4
ICICINV2047.224.2 %49.18
Steelcast69.94.1 %72.8
UCAL Fuel95.354.1 %99.3
Panasonic Energ1214.1 %126
STL Global6.054.1 %6.3
MBL Infra4.94.1 %5.1
Patels Airtemp79.654.1 %82.9
Rupa and Comp141.354.1 %147.1
Summit Sec285.554.1 %297.15
Guj State Petro189.84.1 %197.5
Rasandik Engg34.554.1 %35.95
Tata Motors (D)34.74 %36.1
Walchandnagar35.954 %37.4
Asian Paints1617.94 %1683.1
Praj Industries55.854 %58.1
Bengal & Assam 1127.954 %1173.25
Motilal Oswal499.94 %519.95
Marathon Realty43.654 %45.4
Infibeam Avenues48.654 %50.6
Bank of Baroda37.454 %38.95
Hindustan Aeronautics534.754 %556.15
Bata India1274.74 %1325.6
Kotak PSU Bank107.694 %111.99
Vaibhav Global1061.54 %1103.85
Prabhat Dairy62.84 %65.3
Maral Overseas10.054 %10.45
V-Guard Ind170.353.9 %177.05
Murudeshwar Cer11.453.9 %11.9
Agro Tech Foods469.553.9 %488
Reliance Chemo53.63.9 %55.7
ALLSEC Tech172.353.9 %179.1
SETFNN50237.753.9 %247.06
Diamines Chem189.13.9 %196.5
ICICIMCAP49.393.9 %51.32
Indiabulls Real413.9 %42.6
SREI Infra3.853.9 %4
Sukhjit Starch145.43.9 %151.05
Tata Chemicals2953.9 %306.45
Jayaswal Neco Ind2.63.8 %2.7
Omax Autos22.23.8 %23.05
Ircon International82.33.8 %85.45
IDBI Bank19.653.8 %20.4
HDFCSENETF3250.953.8 %3374.91
Hind Zinc165.253.8 %171.55
Sundaram-Clayto1344.93.8 %1396.05
Navneet65.753.8 %68.25
JB Chemicals657.253.8 %682.15
Superhouse62.153.8 %64.5
Sundaram Brake165.653.8 %171.9
Balmer Invest312.63.8 %324.35
HCL Technologies530.43.7 %550.25
Adani Green En239.653.7 %248.6
Amara Raja Batt592.553.7 %614.6
NIIT86.13.7 %89.3
Tamilnadu PetroProd32.353.7 %33.55
Kalyani Steels137.93.7 %143
Castrol111.453.7 %115.55
Pudumjee Paper Prod10.93.7 %11.3
GM Breweries385.653.7 %399.75
PNB Housing Fin169.83.7 %176
Sunil Health19.253.6 %19.95
Guj Ind Power53.653.6 %55.6
Selan Explore843.6 %87.05
HUDCO22.153.6 %22.95
Asian Oilfield69.53.6 %72
KOTAKNV2048.493.6 %50.23
Seamec299.53.6 %310.2
Talwalkars Fitn1.43.6 %1.45
Vardhman Poly2.83.6 %2.9
Pressman Advt15.453.6 %16
West Coast Pap124.13.5 %128.5
Timex Group Ind19.753.5 %20.45
HDFC Asset Mgmt Co2438.553.5 %2524.4
Vardhman Text635.153.5 %657.5
EngineersInd61.23.5 %63.35
ACC1227.13.5 %1270.2
Nila Infras2.853.5 %2.95
FDC239.853.5 %248.25
Union Bank22.853.5 %23.65
Gokul Agro Resources103.5 %10.35
Astron Paper27.153.5 %28.1
DPSC Limited7.153.5 %7.4
HUL1987.93.5 %2057.35
Elantas Beck2234.053.5 %2311.95
3M India17683.153.5 %18299.15
Vedanta89.13.5 %92.2
Agri-Tech (Ind)30.553.4 %31.6
Rane Engine Valve163.73.4 %169.3
Sutlej Textiles19.053.4 %19.7
KELTECH Energ504.653.4 %521.85
Dilip Buildcon251.93.4 %260.45
Batliboi6.53.4 %6.72
SKF India1396.453.4 %1443.7
Galaxy Surfactants1300.353.4 %1344.25
Dredging Corp217.753.4 %225.1
Metalyst Forgin4.453.4 %4.6
Sandur Manganes493.73.4 %510.3
Star Cement71.43.4 %73.8
Thirumalai Chem40.23.4 %41.55
J Kumar Infra77.853.3 %80.45
Auto Corp Goa301.353.3 %311.4
Indo Rama Synth123.3 %12.4
HMT10.53.3 %10.85
Granules India165.753.3 %171.25
Tide Water Oil3358.453.3 %3469.85
Sreeleathers113.253.3 %117
AGC Networks238.83.3 %246.7
JK Tyre & Ind50.73.3 %52.35
KPR Mill407.43.3 %420.65
Amarjothi Spin44.83.2 %46.25
IDFNIFTYET933.2 %96.01
HDIL1.553.2 %1.6
LICNETFN5095.93.2 %98.99
NLC India40.453.2 %41.75
India Glycols2623.2 %270.4
Kamdhenu48.43.2 %49.95
ICICINXT5023.433.2 %24.18
Siyaram Silk103.253.2 %106.55
Gabriel India72.33.2 %74.6
SRF3379.953.2 %3487.15
Novartis India555.653.2 %573.25
Transport Corp148.43.2 %153.1
Deepak Fert99.553.2 %102.7
SKM Egg Product33.453.1 %34.5
Paushak Ltd1838.13.1 %1895.6
Concord Drugs163.1 %16.5
Vimta Labs67.253.1 %69.35
Repro India330.63.1 %340.9
Aegis Logistics170.353.1 %175.65
BASF1054.153.1 %1086.75
Satin Creditcare Net48.553.1 %50.05
REC85.93.1 %88.55
Bajaj Finance1895.33.1 %1953.65
Commercial Eng8.153.1 %8.4
Premco Global65.53.1 %67.5
BDH Industries613 %62.85
Divis Labs23203 %2390.1
Triton Valves594.753 %612.6
VST Tillers889.93 %916.35
Malu Paper Mills26.953 %27.75
Kansai Nerolac353.153 %363.6
Omaxe172.453 %177.55
MTNL6.82.9 %7
Simbhaoli Sugar5.12.9 %5.25
MRF57434.12.9 %59113.1
Deep Industries63.452.9 %65.3
MAS Financial Ser556.952.9 %573.15
Hindustan Composites120.42.9 %123.9
Tinplate80.952.9 %83.3
Morepen Laboratories15.552.9 %16
Good Luck27.752.9 %28.55
Madras Fertilizers13.92.9 %14.3
PG Electroplast33.22.9 %34.15
Avanti Feeds402.62.9 %414.1
Narayana Hruda265.252.8 %272.8
Relaxo Footwear657.852.8 %676.55
Orient Electric164.552.8 %169.2
Jet Airways21.252.8 %21.85
Lux Ind892.052.8 %917.2
HEG740.852.8 %761.7
Nalwa Sons Invest616.72.8 %634
Ganges Securities23.252.8 %23.9
Seshasayee Paper120.52.8 %123.85
AksharChem186.152.8 %191.3
Paisalo Digital149.12.7 %153.2
Advani Hot (Ind)38.32.7 %39.35
Anant Raj14.62.7 %15
Hind Rectifiers115.152.7 %118.3
Pitti Engineeri222.7 %22.6
Aditya Birla Money23.852.7 %24.5
India Motor Parts478.052.7 %491
Parsvnath1.852.7 %1.9
Pitti Eng22.32.7 %22.9
Sonata197.62.7 %202.9
Hindustan Media39.22.7 %40.25
Shree Rama Multi-Te3.752.7 %3.85
Ester Ind30.052.7 %30.85
Prataap Snacks473.42.7 %486
TIL116.952.7 %120.05
Amrutanjan Heal330.852.6 %339.6
India Tourism D151.62.6 %155.6
ASM Tech55.052.6 %56.5
ICICILOVOL79.482.6 %81.57
Everest Kanto Cylin13.352.6 %13.7
Cupid160.92.6 %165.1
Gokul Refoils9.72.6 %9.95
EPC Irrigation128.252.6 %131.55
Kitex Garments97.22.6 %99.7
Zuari Global36.952.6 %37.9
DIC India299.652.6 %307.35
Sanofi India7539.152.6 %7732.6
Xpro India15.62.6 %16
Mphasis839.452.6 %860.95
Bannari A Spg752.5 %76.9
Hitech Corp61.52.5 %63.05
Linc PenandPlas135.12.5 %138.5
Uflex183.352.5 %187.95
Oil Country42.5 %4.1
#N/A150.42.5 %154.15
Arfin India26.12.5 %26.75
DCB Bank60.452.5 %61.95
Shoppers Stop1332.5 %136.3
ZF Steering Gea245.42.5 %251.45
Kirloskar Ind483.22.5 %495.1
Ambuja Cements186.952.5 %191.55
Indo-National4402.4 %450.75
Man Infra16.42.4 %16.8
ORIENTAL AROMAT137.42.4 %140.75
Transpek1677.32.4 %1718.15
ITI80.352.4 %82.3
Aarvee Denim8.252.4 %8.45
PNC Infratech103.42.4 %105.9
MPS226.252.4 %231.7
PSUBNKBEES12.062.4 %12.35
HT Media10.452.4 %10.7
Laurus Labs457.552.4 %468.45
Transformers6.32.4 %6.45
Wallfort Fin14.72.4 %15.05
Archies10.52.4 %10.75
Datamatics Glob46.42.4 %47.5
IRB Infra59.12.4 %60.5
Sandesh439.452.4 %449.85
TRF65.82.4 %67.35
VLS Finance34.12.3 %34.9
M&M426.352.3 %436.35
Voltamp Trans837.92.3 %857.55
R Systems Intl89.72.3 %91.8
Inox Wind25.652.3 %26.25
Parag Milk Food85.552.3 %87.55
Nirlon220.12.3 %225.2
Sanco Ind10.82.3 %11.05
Sarla Performance Fi132.3 %13.3
Hind Constr4.352.3 %4.45
Cochin Minerals104.52.3 %106.9
Reliance1431.552.3 %1464.4
Rel Capital6.552.3 %6.7
Indraprastha Medical37.152.3 %38
Lakshmi Elec2212.3 %226.05
Tejnaksh442.3 %45
Century Extrusions2.22.3 %2.25
Balkrishna Pap Mills11.052.3 %11.3
Godrej Agrovet366.152.3 %374.4
Godfrey Phillip965.652.3 %987.4
Fortis Malar44.52.2 %45.5
Jubilant Food1620.32.2 %1656.6
STC India35.852.2 %36.65
Ahluwalia163.452.2 %167.05
Chemfab Alkalis120.82.2 %123.45
Gulf Oil Lubric563.52.2 %575.8
India Gelatine91.852.2 %93.85
Dewan Housing11.52.2 %11.75
Vascon Engineers6.952.2 %7.1
JSW Holdings1566.82.1 %1600.4
Intellect Desig65.32.1 %66.7
Bhageria Indu103.052.1 %105.25
GIC Housing Fin63.852.1 %65.2
Bosch9520.32.1 %9721.15
Arihant Super16.72.1 %17.05
RPG Life246.42.1 %251.55
Allcargo67.152.1 %68.55
Bajaj Finserv4315.552.1 %4404.9
NBCC (India)16.952.1 %17.3
Sequent Scienti83.12 %84.8
Bella Casa882 %89.8
Star Paper90.552 %92.4
#N/A14.72 %15
JSW Energy39.252 %40.05
Rallis India208.552 %212.8
Arrow Greentech32.12 %32.75
Cosmo Films2672 %272.4
N. B. I. Industrial Fin1508.72 %1539.2
Shree Pushkar76.752 %78.3
Aurobindo Pharm730.92 %745.65
Shalimar Paints54.72 %55.8
Tera Software17.452 %17.8
Elgi Equipments130.12 %132.7
Kellton Tech15.12 %15.4
Pioneer17.72 %18.05
M10013.742 %14.01
Polyplex Corp425.42 %433.75
Globus Spirits922 %93.8
Avadh Sugar Ene138.152 %140.85
Maithan Alloys359.251.9 %366.25
RPP Infra Proj41.151.9 %41.95
TCI Finance5.151.9 %5.25
ABB India730.11.9 %744.25
Cybertech33.551.9 %34.2
Vardhman Steels441.9 %44.85
Nectar Life12.951.9 %13.2
Schneider Infra80.31.9 %81.85
MOIL124.551.9 %126.95
Surana Solar5.251.9 %5.35
Kakatiya Cement139.21.9 %141.85
Religare Enterp23.651.9 %24.1
Gayatri Project13.151.9 %13.4
TataTeleservice2.651.9 %2.7
Umang Dairies34.551.9 %35.2
Compucom Software81.9 %8.15
StanChart IDR32.051.9 %32.65
Panacea Biotec146.151.8 %148.85
JagranPrakashan37.91.8 %38.6
T T Limited27.251.8 %27.75
Sicagen India10.951.8 %11.15
Abbott India16423.91.8 %16723.4
Suzlon Energy2.751.8 %2.8
Apollo Micro Syst82.51.8 %84
KIOCL Limited69.11.8 %70.35
Responsive Ind83.11.8 %84.6
Maxheights11.21.8 %11.4
Gati36.41.8 %37.05
PI Industries1512.31.8 %1539.2
ICICI Securities374.451.8 %381.1
Kanoria Chem28.41.8 %28.9
LICNFNHGP95.571.8 %97.25
GE Power India377.21.7 %383.75
Jullundur Motor17.351.7 %17.65
AXISCADES Engg29.451.7 %29.95
GSS Infotech20.651.7 %21
KDDL106.21.7 %108
Lypsa Gems2.951.7 %3
Jindal Photo11.851.7 %12.05
Vardhman Acryli26.751.7 %27.2
Equitas Holding41.651.7 %42.35
Ansal Housing31.7 %3.05
Ugar Sugar Work121.7 %12.2
Control Print192.951.7 %196.15
Bharat Bijlee638.91.7 %649.45
Themis Medicare3121.7 %317.15
Lakshmi Vilas12.251.6 %12.45
V2 Retail52.21.6 %53.05
Thangamayil Jewelle235.41.6 %239.2
NGL Fine Chem362.41.6 %368.25
GNFC128.61.6 %130.65
Forbes Gokak929.91.6 %944.65
Oriental Hotels161.6 %16.25
Lumax Inds867.41.6 %880.95
Inditrade Capit19.251.6 %19.55
KM Sugar Mills6.51.5 %6.6
Shree Hari Chem16.251.5 %16.5
Prism Cement32.61.5 %33.1
Piramal Enter953.31.5 %967.7
Zen Tech36.51.5 %37.05
Heritage Foods230.251.5 %233.7
Sterling Tools113.851.5 %115.55
Wendt (Ind)1971.61.5 %2000.95
Graphite India179.651.5 %182.3
Haldyn Glass20.351.5 %20.65
Mukund Engg6.81.5 %6.9
Ujaas Energy3.41.5 %3.45
Vivimed Labs10.21.5 %10.35
Vesuvius India860.41.5 %873.05
Wim Plast293.31.4 %297.55
Aro Granite20.751.4 %21.05
SJVN20.751.4 %21.05
Eris Life492.851.4 %499.95
Jayshree Tea34.851.4 %35.35
Navkar Corp20.951.4 %21.25
RITES Limited223.851.4 %227.05
JM Financial631.4 %63.9
Rushil Decor105.41.4 %106.9
Bal Pharma35.251.4 %35.75
KEI Industries275.251.4 %279.1
Shakti Pumps140.31.4 %142.25
Cipla639.351.4 %648.15
20 Microns25.81.4 %26.15
Gravita India33.21.4 %33.65
Odyssey Tech18.451.4 %18.7
Dr Lal PathLab1512.21.4 %1532.65
GSFC40.71.4 %41.25
ITL Industries44.51.3 %45.1
Linde India497.21.3 %503.85
Bharat Gears37.71.3 %38.2
Guj Amb Exports113.151.3 %114.65
Cineline India18.951.3 %19.2
Genesys Int26.61.3 %26.95
Fortis Health114.151.3 %115.65
Tanfac Ind146.51.3 %148.4
KCP38.61.3 %39.1
Indiabulls Vent69.71.3 %70.6
Elpro Int311.3 %31.4
Raymond221.31.3 %224.15
Century Enka128.851.3 %130.5
Banswara Syntex70.351.3 %71.25
Biocon350.31.3 %354.7
Dhunseri Tea141.351.2 %143.1
Foseco India986.11.2 %998.15
PPAP Automotive163.71.2 %165.7
Blue Chip Tex821.2 %83
Minda Corp57.91.2 %58.6
Yash Chemex71.751.2 %72.6
PTC India Fin8.451.2 %8.55
Centum Electron232.91.2 %235.65
Can Fin Homes274.051.2 %277.25
Chaman Lal Seti38.851.2 %39.3
Punjab & Sind12.951.2 %13.1
Valiant Organic13051.1 %1320
Revathi CP301.151.1 %304.6
Yes Bank26.551.1 %26.85
Bannariamman841.851.1 %851.15
Sheela Foam1388.251.1 %1403.5
V-Mart Retail1577.251.1 %1594.55
eClerx Services392.21.1 %396.5
Power Grid Corp155.851.1 %157.55
Archidply Ind18.51.1 %18.7
TPL Plastech79.151.1 %80
Puravankara37.51.1 %37.9
Alankit14.151.1 %14.3
Donear Ind241 %24.25
Orient Bell53.21 %53.75
Sun Pharma469.41 %474.25
HSIL48.41 %48.9
Thermax703.51 %710.75
Bang Overseas14.751 %14.9
Indbank Merchant4.951 %5
AYM Syntex14.91 %15.05
Orient Press64.751 %65.4
Schaeffler India3165.651 %3196.95
AIA Engineering1647.91 %1663.85
Electrotherm83.91 %84.7

What's your view on the stock ?

Follow by Email
%d bloggers like this: