2020_WK22 Losers

2020_WK22 Losers share Price | Dailydata4stocks.com | 2020_WK22 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK22 Top Losers
25-05-2020 to 29-05-2020

Click company name link for Data.
Company22-05-2020WK22_202029-05-2020
Diligent Media Corp0.5-20 %0.4
Intrasoft Tech66.55-18.5 %54.25
Mangalam Drugs66-18.4 %53.85
Uniply Ind6.95-17.3 %5.75
Emco1.2-16.7 %1
Rolta4.8-16.7 %4
Sawaca Fin0.67-14.9 %0.57
Viceroy Hotels2.7-14.8 %2.3
DB Realty7.6-14.5 %6.5
Zenotech Labs21.35-13.8 %18.4
JMT Auto2.9-13.8 %2.5
MSR India9.67-13.8 %8.34
Shah Alloys5.4-13 %4.7
Castex Tech0.4-12.5 %0.35
Mercator0.8-12.5 %0.7
Kanpur Plast54.85-12.5 %48
Elgi Rubber16.15-12.4 %14.15
Dishman Carbogen73.6-12.3 %64.55
Krebs Biochem88.75-12.2 %77.9
Syncom Healthcare1.7-11.8 %1.5
Neuland Lab441-11.5 %390.25
Cox & Kings0.9-11.1 %0.8
Uttam Galva4.95-11.1 %4.4
Arcotech1.85-10.8 %1.65
Nutraplus India6.17-10.4 %5.53
Chembond Chem152.65-10.4 %136.85
Rishiroop28.9-10 %26
Gammon Infra0.5-10 %0.45
Hariyana Ship27.5-10 %24.75
Titan Bio-Tech80.7-9.9 %72.75
S Chand and Co46.95-9.6 %42.45
Sandu Pharma16.3-9.5 %14.75
Alkem Lab2497.9-9.4 %2262.9
Global Vectra55.65-9.3 %50.45
Som Distillerie69.25-9.2 %62.85
Global Offshore3.25-9.2 %2.95
Jocil155.85-9.2 %141.55
Torrent Pharma2601-9.2 %2362.55
Newgen Software152.25-9 %138.6
TCI Developers299.15-8.8 %272.75
IMP Powers16.5-8.8 %15.05
B L Kashyap Sons4.25-8.2 %3.9
Kulkarni Power49.1-7.8 %45.25
Kabra Extrusion48.2-7.8 %44.45
Lawreshwar Poly16.75-7.8 %15.45
Unitech1.3-7.7 %1.2
GKW Limited472.45-7.7 %436.15
Jiya Eco10.79-7.6 %9.97
SKIL Infra3.95-7.6 %3.65
Singer India23.95-7.5 %22.15
Radha Madhav3.35-7.5 %3.1
Agarwal Ind55.35-7.4 %51.25
Palred Technologies12.3-7.3 %11.4
Ortin Laboratories11.65-7.3 %10.8
Bharat Immuno19.25-7.3 %17.85
Emami209.65-7.1 %194.85
Himadri Sp Chemical47.15-6.9 %43.9
OK Play20.4-6.9 %19
Bharti Airtel593.2-6.8 %552.6
Kiran Vyapar55.85-6.8 %52.05
Chambal Fert139.2-6.8 %129.8
Atlanta6.7-6.7 %6.25
Arman Financial315.7-6.6 %294.75
Dish TV4.55-6.6 %4.25
Autolite India18.25-6.6 %17.05
Zodiac JRD- MKJ23.6-6.6 %22.05
SETF10GILT213.45-6.5 %199.67
JK Bank12.5-6.4 %11.7
Tijaria Polypipes5.5-6.4 %5.15
Arnold Holdings30.79-6.3 %28.85
Reliance Comm0.8-6.3 %0.75
Bartronics India1.6-6.3 %1.5
Ipca Labs1594.15-6.2 %1494.6
Venus Remedies52.8-6.2 %49.55
Machino Plastic45-6 %42.3
Jupiter Infomed24.2-6 %22.75
3i Infotech1.7-5.9 %1.6
Guj Themis186.3-5.8 %175.5
Vipul15.6-5.8 %14.7
Gufic Biosciences56.25-5.7 %53.05
Swelect Energy81.1-5.6 %76.55
DHP335.35-5.6 %316.6
Indsil Hydro6.98-5.6 %6.59
Bhandari Hosier0.9-5.6 %0.85
Easun Reyrl1.8-5.6 %1.7
Sambhaav Media1.8-5.6 %1.7
Makers Labs42.35-5.5 %40
Suryaamba Spin41.2-5.5 %38.95
Saregama India286-5.4 %270.45
Jindal Poly Inv9.2-5.4 %8.7
Avenue Supermar2398.3-5.4 %2269.35
Vama Ind5.5-5.3 %5.21
IOL Chemicals401.9-5.2 %380.95
Aarti Ind1029.65-5.2 %976.15
MRO-TEK Realty20.25-5.2 %19.2
Damodar Ind19.5-5.1 %18.5
Jagatjit Ind27.6-5.1 %26.2
Hisar Metal Ind55.55-5 %52.75
KLRF29.9-5 %28.4
Omkar Special3.05-4.9 %2.9
Vaswani Ind3.05-4.9 %2.9
Pritish Nandy Comm11.25-4.9 %10.7
India Cements131.95-4.9 %125.55
Innovative Tech8.4-4.8 %8
Duke Offshore5.51-4.7 %5.25
BSE Limited396.6-4.7 %377.9
Deccan Gold16.2-4.6 %15.45
DQ Entertain1.1-4.5 %1.05
Reliance NavalĀ 1.1-4.5 %1.05
Videocon Ind1.1-4.5 %1.05
GTL Limited1.1-4.5 %1.05
Nagreeka Export9.95-4.5 %9.5
Wintac183.5-4.5 %175.3
Inventure Growth Sec11.2-4.5 %10.7
Bigbloc Construction24.7-4.5 %23.6
GRP Limited630.65-4.4 %602.6
India Home Loan35-4.4 %33.45
Ion Exchange649.9-4.4 %621.5
Suven Life Sci35.65-4.3 %34.1
Orient Green PowerCo2.3-4.3 %2.2
Reliance Home Fin1.15-4.3 %1.1
Tata Comm498.35-4.3 %476.7
Strides Shasun416.5-4.3 %398.45
Welspun Enter60.05-4.3 %57.45
Bhagiradh Chem269.6-4.3 %257.95
Smartlink Net65.05-4.3 %62.25
Gandhi Spl Tube171.3-4.3 %163.95
Sarda Plywood28-4.3 %26.8
Wockhardt225.7-4.3 %216.05
Bajaj Steel85.95-4.2 %82.3
NACL Ind28.35-4.2 %27.15
Adhunik Ind20.2-4.2 %19.35
Jeevan Scient20.3-4.2 %19.45
Shemaroo Ent72.9-4.1 %69.9
DCM18.3-4.1 %17.55
Ashoka Buildcon51.3-4.1 %49.2
Lincoln Pharma157.5-4.1 %151.1
Dwarikesh Sugar18.55-4 %17.8
CRISIL1444.4-4 %1386.25
Next Mediaworks3.75-4 %3.6
Rajesh Exports507.75-3.9 %487.7
Bengal Tea21.8-3.9 %20.95
Anik Ind10.3-3.9 %9.9
Rexnord Electro19.35-3.9 %18.6
Balaji Telefilm60.95-3.9 %58.6
Adani Trans180.85-3.8 %173.9
Tokyo Plast59.9-3.8 %57.6
TCNS Clothing Co.337.55-3.8 %324.65
Gujarat Pipavav63.2-3.8 %60.8
Sharp India13.55-3.7 %13.05
NIIT Tech1507.05-3.7 %1451.7
Celebrity Fashions4.15-3.6 %4
Apollo Pipes310.65-3.6 %299.45
Patspin India2.8-3.6 %2.7
Modison Metals26.9-3.5 %25.95
Phillips Carbon74.95-3.5 %72.35
La Opala RG153.2-3.5 %147.9
Jaiprakash Associates1.45-3.4 %1.4
Morarjee Text8.7-3.4 %8.4
Greaves Cotton71.5-3.4 %69.1
Pfizer4178.85-3.4 %4038.6
Savera Ind31.35-3.3 %30.3
Dharani Sugars4.55-3.3 %4.4
Tilaknagar Ind16.75-3.3 %16.2
Menon Pistons12.92-3.3 %12.5
Repco Home95.4-3.2 %92.3
Karnataka Bank35.85-3.2 %34.7
PC Jeweller11.2-3.1 %10.85
Power Mech322-3.1 %312.05
Jubilant Life456.2-3.1 %442.15
Manaksia31.35-3 %30.4
Genus Power15-3 %14.55
Alembic Pharma898.05-3 %871.15
Mukand16.8-3 %16.3
GTN Textiles5.05-3 %4.9
Capital Trade3.44-2.9 %3.34
Madhucon Proj1.75-2.9 %1.7
Mahindra Logistics263.25-2.8 %255.85
TV18 Broadcast21.35-2.8 %20.75
Naga Dhunseri Group415-2.8 %403.4
Prabhat Telecom345.65-2.8 %336
INOX Leisure211.25-2.8 %205.4
SPML Infra7.25-2.8 %7.05
Varroc Engineering132.9-2.7 %129.25
Inani Marbles6.19-2.7 %6.02
Gujarat Gas Limited247.3-2.7 %240.55
AstraZeneca3137.45-2.7 %3053
Matrimony.Com341.2-2.7 %332.1
Capri Global Capital149.05-2.7 %145.1
Ashok Leyland43.6-2.6 %42.45
D-Link India81.75-2.6 %79.6
BSLNIFTY113.97-2.6 %110.98
Raj Television34.35-2.6 %33.45
Natco Pharma595.3-2.6 %579.75
The Byke Hosp9.65-2.6 %9.4
Lupin892.75-2.6 %869.8
Oswal Agro Mills5.9-2.5 %5.75
TeamLease Ser.1521.7-2.5 %1483.45
Kinetic Eng16-2.5 %15.6
Sterlite Techno98-2.5 %95.55
S.A.L. Steel2-2.5 %1.95
Shiva Texyarn80.4-2.5 %78.4
Magadh Sugar Energy88.15-2.4 %86
Jindal Saw47.2-2.4 %46.05
Indian Terrain26.9-2.4 %26.25
Garware Poly158.8-2.4 %155
Nahar Poly Film41.8-2.4 %40.8
TCS2020.35-2.4 %1972.35
TTK Healthcare419.25-2.3 %409.45
IZMO15.05-2.3 %14.7
Maharashtra Scooters1884.55-2.3 %1840.9
Sun TV Network393.95-2.3 %384.95
GE Shipping201.05-2.2 %196.55
Astra Microwave67.05-2.2 %65.55
Binny56-2.2 %54.75
Shriram City651.5-2.2 %637
Kwality2.25-2.2 %2.2
TGB Banquets2.25-2.2 %2.2
SpiceJet45.05-2.2 %44.05
GMM Pfaudler3892.75-2.2 %3807
Suprajit Eng111.65-2.2 %109.2
Asian Hotel (E)128.15-2.2 %125.35
Sical Logistics9.2-2.2 %9
Avantel206.35-2.2 %201.9
TTK Prestige4773.15-2.1 %4672.35
Kilitch Drugs92.4-2.1 %90.45
Swiss Glascoat778.3-2.1 %761.9
Shree Rama Newspri11.9-2.1 %11.65
Essar Shipping7.15-2.1 %7
AU Small Financ399.9-2.1 %391.6
Warren Tea38.8-2.1 %38
HDFCMFGETF4281.45-2.1 %4193.5
BPL14.65-2 %14.35
GMM Pfaudler3887.05-2 %3808.05
AXISNIFTY1100-2 %1077.7
The Investment Trust102-2 %99.95
Technofab Engg5-2 %4.9
Guj Alkali314.65-2 %308.4
Ultramarine158.1-2 %155
Shiva Mills23-2 %22.55
IIFL Holdings64.2-1.9 %62.95
Goa Carbon187.8-1.9 %184.15
ICRA2582.8-1.9 %2533.45
Shankara Buildi241.55-1.9 %236.95
Advanced Enzyme152.9-1.9 %150
Khadim India79.3-1.9 %77.8
Cigniti Tech304.2-1.9 %298.45
GVK Power2.65-1.9 %2.6
RamkrishnaForge154.85-1.9 %151.95
SETFGOLD4264.95-1.9 %4185.35
CREDITACCESS GR396.5-1.9 %389.15
Assoc Stone8.2-1.8 %8.05
Milkfood396.2-1.8 %389.15
Arihant Found14.4-1.7 %14.15
Kesar Petro4.61-1.7 %4.53
OM Metals Infra11.6-1.7 %11.4
Southern PetroChem14.55-1.7 %14.3
NCL Industries64.1-1.7 %63
CIL Nova Petro5.9-1.7 %5.8
Alphageo140.65-1.7 %138.3
Prima Plastics30-1.7 %29.5
GP Petroleums45.2-1.7 %44.45
TCPL Packaging238.8-1.7 %234.85
Precision Camsh24.35-1.6 %23.95
IFB Industries376.45-1.6 %370.35
ICICIGOLD42.65-1.6 %41.97
GOLDBEES41.65-1.6 %40.99
Cheviot Company564.2-1.6 %555.35
QGOLDHALF2067.5-1.6 %2035.4
Onelife Capital6.45-1.6 %6.35
STEL Holdings45.15-1.6 %44.45
AXISGOLD4139.05-1.5 %4075
RS Software13-1.5 %12.8
Uttam Sugar60.1-1.5 %59.2
Redington88-1.5 %86.7
Nahar Spinning31.45-1.4 %31
Vishnu Chemical117.25-1.4 %115.6
INEOS Styrolution Ind600-1.4 %591.7
Genus Paper3.65-1.4 %3.6
Premier Explo69.9-1.4 %68.95
Venkys1000.75-1.3 %987.35
Cantabil Retail226.3-1.3 %223.3
Ashapura Mine30.55-1.3 %30.15
Tata Elxsi775-1.3 %764.9
Hester Bio1153.5-1.3 %1138.55
ARSS Infra11.65-1.3 %11.5
Fluidomat62.45-1.3 %61.65
Thyrocare Techn529.5-1.3 %522.8
CenturyPlyboard103-1.3 %101.7
Alembic51.85-1.3 %51.2
VRL Logistics149-1.2 %147.15
Godavari Drugs16.2-1.2 %16
Intense Tech16.35-1.2 %16.15
Lambodhara Text21.75-1.1 %21.5
Nitta Gelatin113.9-1.1 %112.6
BSLGOLDETF4348.35-1.1 %4298.8
GOLDSHARE4302.7-1.1 %4254.05
Arshiya8.85-1.1 %8.75
Indian Bank44.25-1.1 %43.75
UTINEXT50248.65-1.1 %245.86
South (I) Paper53.6-1.1 %53
Manaksia Aluminium4.5-1.1 %4.45
LICNETFGSC22.49-1.1 %22.25
Hi-Tech Pipes82.3-1 %81.45
IVZINGOLD4332.8-1 %4288.2
Zenith Fibres29.3-1 %29
South Ind Bk4.95-1 %4.9
Sandhar Technologie138.7-1 %137.3
Scanpoint Geo20.05-1 %19.85
Gala Global Prd45.15-1 %44.7
Salasar Techno Eng105.6-1 %104.55
Triveni Eng Ind41.05-1 %40.65
Sadbhav Infra15.5-1 %15.35
Quick Heal Tech103.6-1 %102.6
Coromandel Int650.55-1 %644.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: