2020_WK24 Gainers

2020_WK24 Gainers share Price | Dailydata4stocks.com | 2020_WK24 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK24 Top Gainers
08-06-2020 to 12-06-2020

Click company name link for Data.
Company05-06-2020WK24_202012-06-2020
Manaksia Aluminium5.1588.3 %9.7
Dishman Carbogen71.9570.8 %122.9
Castex Tech0.462.5 %0.65
Ramco System76.1559.3 %121.3
The Motor General Fin29.3556 %45.8
Intense Tech17.8552.4 %27.2
Jindal Poly Inv9.6545.6 %14.05
Panacea Biotec16342.3 %231.9
JTEKT India 53.241.7 %75.4
Ballarpur Ind0.641.7 %0.85
MT Educare1040 %14
Nila Infras3.8539 %5.35
Muthoot Capital Ser289.7538.2 %400.3
Vardhman Poly3.237.5 %4.4
Ujaas Energy437.5 %5.5
Lancor Holdings2.4136.5 %3.29
Anant Raj17.935.8 %24.3
Country Club Hos2.835.7 %3.8
Remsons Ind55.635.5 %75.35
RBL Bank126.2533.5 %168.6
Diligent Media Corp0.4533.3 %0.6
63 Moons Tech63.932.8 %84.85
ISMT Limited3.5532.4 %4.7
Jaypee Infra0.9531.6 %1.25
Sambhaav Media1.729.4 %2.2
Arfin India30.329.4 %39.2
Surana Solar729.3 %9.05
Garden Silk8.328.3 %10.65
Steel Exchange15.1528.1 %19.4
Kaya Limited204.327.6 %260.65
Shaily Engg307.5527.6 %392.35
Satin Creditcare Net63.7527.4 %81.2
Usha Martin Edu Sol1.127.3 %1.4
Swiss Glascoat777.1527.2 %988.3
CG-Vak Software32.827.1 %41.7
Bilcare29.527.1 %37.5
Lemon Tree Hotels22.827 %28.95
Magma Fincorp14.626.7 %18.5
MPL Plastics3.0826.6 %3.9
MIRC Electronics5.6526.5 %7.15
Hexa Tradex12.126.4 %15.3
PCS2.1326.3 %2.69
KDDL136.9526.3 %172.95
Reliance Naval 1.3525.9 %1.7
Seshasayee Paper142.7525.7 %179.5
Mcleod5.2525.7 %6.6
Mohota Ind7.825.6 %9.8
Supreme Infra6.8525.5 %8.6
STL Global7.2525.5 %9.1
Kilitch Drugs100.325.5 %125.85
Dish TV5.325.5 %6.65
Dharani Sugars5.525.5 %6.9
Essar Sec1.6225.3 %2.03
Technofab Engg5.7525.2 %7.2
JHS Svendgaard Lab12.725.2 %15.9
IndusInd Bank422.3525.1 %528.45
Indo Count34.4525.1 %43.1
Murudeshwar Cer14.625 %18.25
Nitin Fire Prot0.425 %0.5
Suzlon Energy3.625 %4.5
Flexituff Intl4.8524.7 %6.05
MSP Steel Power4.8524.7 %6.05
Transwind Infra4.4524.7 %5.55
Shah Alloys5.724.6 %7.1
Indsil Hydro8.6924.5 %10.82
Andhra Cements4.724.5 %5.85
Network 1827.8524.4 %34.65
Capacit'e Infra proj85.124.4 %105.85
Next Mediaworks3.724.3 %4.6
Mawana Sugars26.724 %33.1
Future Consumer9.2523.8 %11.45
Asian Granito128.6523.7 %159.2
IZMO18.5523.7 %22.95
Arihant Super19.423.7 %24
Vaswani Ind3.623.6 %4.45
Dynamatic Tech512.9523.6 %634.05
Mukund Engg8.523.5 %10.5
Orient Green PowerCo2.5523.5 %3.15
Unichem Labs131.323.4 %162
Inani Marbles7.223.3 %8.88
JMT Auto323.3 %3.7
Signet Ind18.2523.3 %22.5
Sandhar Technologie151.623.3 %186.85
Kridhan Infra2.823.2 %3.45
Shriram EPC3.4523.2 %4.25
aurionPro Sol45.423.1 %55.9
Gyscoal Alloys1.9523.1 %2.4
Madhucon Proj1.9523.1 %2.4
Music Broadcast12.9522.8 %15.9
Jaiprakash Pow1.122.7 %1.35
Aksh Optifibre5.522.7 %6.75
Patspin India3.322.7 %4.05
Simbhaoli Sugar6.522.3 %7.95
Metalyst Forgin4.522.2 %5.5
Gayatri Project15.422.1 %18.8
Country Condo's1.1521.7 %1.4
Bajaj Hind5.321.7 %6.45
Dwarikesh Sugar21.221.5 %25.75
Alphageo175.821.4 %213.4
Omkar Special3.321.2 %4
Arrow Greentech42.121.1 %51
Sab Eve Gov Now Me0.9521.1 %1.15
LT Foods30.0520.5 %36.2
ILandFS Engg2.4520.4 %2.95
Caprihans39.8520.3 %47.95
Sakthi Sugars9.3520.3 %11.25
Ortel Comm120 %1.2
Parsvnath220 %2.4
Punj Lloyd1.2520 %1.5
Mercator0.7520 %0.9
Gujarat Pipavav6319.8 %75.45
GPT Infra19.0519.7 %22.8
Simran Farms3019.7 %35.9
Alembic53.9519.6 %64.55
TV18 Broadcast24.6519.5 %29.45
Rana Sugars3.619.4 %4.3
Trigyn Tech29.619.4 %35.35
Videocon Ind1.319.2 %1.55
GTL Limited1.319.2 %1.55
Radha Madhav3.6519.2 %4.35
SMS Pharma43.619 %51.9
Arcotech1.8518.9 %2.2
Viceroy Hotels1.8518.9 %2.2
SREI Infra5.8518.8 %6.95
AYM Syntex20.518.8 %24.35
Kilburn Engg16.818.8 %19.95
Kerala Ayur55.5518.6 %65.9
Reliance Home Fin1.3518.5 %1.6
Hisar Metal Ind57.0518.5 %67.6
Gandhi Spl Tube168.918.4 %200
Adani Green En284.2518.3 %336.4
Shree Rama Multi-Te4.6518.3 %5.5
Shree Renuka6.318.3 %7.45
Prestige Estate170.0518.1 %200.9
Zen Tech42.2518.1 %49.9
Freshtrop Fruit59.818.1 %70.6
Kwality2.518 %2.95
Shree Hari Chem2018 %23.6
Arman Financial366.218 %432.1
Indiabulls Hsg130.2517.8 %153.45
Shakti Pumps162.4517.7 %191.15
Elpro Int3417.6 %40
Bkm Ind0.8517.6 %1
RattanIndia Infra217.5 %2.35
Century Enka151.7517.4 %178.15
Hindusthan Glass32.217.4 %37.8
Zenotech Labs21.0517.3 %24.7
Vivimed Labs12.4517.3 %14.6
Unitech1.4517.2 %1.7
Jaiprakash Associates1.4517.2 %1.7
Duke Offshore4.8517.1 %5.68
Agarwal Ind57.3517.1 %67.15
Soma Textiles Ind2.3517 %2.75
Sahyadri Ind10717 %125.2
Opto Circuits8.2517 %9.65
Future Market Net17.5516.8 %20.5
Apex Frozen Foods201.116.8 %234.85
Sintex Ind1.516.7 %1.75
Digjam Limited1.816.7 %2.1
Avadh Sugar Ene17316.6 %201.75
Granules India184.216.4 %214.35
Inventure Growth Sec10.516.2 %12.2
Zicom1.5516.1 %1.8
Karda Constructions19516 %226.25
KIOCL Limited86.3516 %100.15
Fluidomat6415.9 %74.15
Ashapura Mine34.415.8 %39.85
Vakrangee30.615.7 %35.4
HMT12.9515.4 %14.95
Himatsingka Sei56.4515.4 %65.15
3i Infotech1.9515.4 %2.25
Venus Remedies50.415.4 %58.15
Shilpa466.1515.4 %537.8
Autoline Ind17.2515.4 %19.9
Kinetic Eng17.2515.4 %19.9
Oriental Trimex9.815.3 %11.3
HDIL1.6515.2 %1.9
Sintex Plastics Tech1.6515.2 %1.9
Syncom Healthcare1.6515.2 %1.9
Caplin Labs327.715.1 %377.3
Allied Digital16.915.1 %19.45
Jiya Eco9.6815.1 %11.14
India Tourism D187.314.9 %215.2
PC Jeweller14.114.9 %16.2
SMS Lifesciences Ind284.3514.8 %326.5
Ganesha Ecosph187.914.8 %215.7
Vimta Labs81.3514.8 %93.35
Talwalkars Fitn1.714.7 %1.95
Bartronics India1.714.7 %1.95
Omax Autos27.5514.7 %31.6
TVS Electronics92.214.6 %105.65
Dalmia Sugar89.314.6 %102.3
Kanani Ind2.7514.5 %3.15
Madras Fertilizers15.1514.5 %17.35
Bandhan Bank247.714.5 %283.5
Celebrity Fashions4.8514.4 %5.55
Shiva Texyarn81.814.4 %93.6
Bhansali Eng Poly39.9514.4 %45.7
Urja Global3.1514.3 %3.6
Cox & Kings1.0514.3 %1.2
Empee Distiller5.2514.3 %6
Tejas Networks42.9514.2 %49.05
Nagarjuna Fertilizers614.2 %6.85
Munjal Auto Ind41.414.1 %47.25
Rolta3.914.1 %4.45
Global Offshore3.5514.1 %4.05
Rajdarshan Ind9.614.1 %10.95
B L Kashyap Sons4.6514 %5.3
HCL Info7.213.9 %8.2
RattanIndia Power1.4513.8 %1.65
Wallfort Fin17.4513.8 %19.85
WH Brady100.0513.6 %113.7
Bhandari Hosier1.113.6 %1.25
Kopran29.0513.6 %33
Zee Media Corp5.913.6 %6.7
Den Networks6013.5 %68.1
Vikas EcoTech4.4513.5 %5.05
Ruchira Papers41.913.4 %47.5
Capital Trust6613.3 %74.8
KM Sugar Mills8.2513.3 %9.35
Jindal Photo13.913.3 %15.75
Sundaram-Clayto1470.813.3 %1666.45
BHEL27.7513.2 %31.4
Religare Enterp32.113.1 %36.3
Reliance Power2.313 %2.6
Landmark Property1.1513 %1.3
Shree Pushkar87.5513 %98.9
Shankara Buildi295.1513 %333.4
Orient Press7712.9 %86.95
Star Cement77.8512.9 %87.9
TataTeleservice3.112.9 %3.5
Info Edge2500.112.8 %2820.5
ARSS Infra12.9512.7 %14.6
Batliboi7.8912.7 %8.89
DQ Entertain1.212.5 %1.35
Viji Finance Limited0.412.5 %0.45
Mangalam Timber6.4512.4 %7.25
Uttam Sugar69.112.4 %77.65
Sundaram Fin1202.9512.1 %1348.3
OCL Iron2.912.1 %3.25
Manugraph Ind7.912 %8.85
Excel641.411.9 %717.8
Pritish Nandy Comm12.511.6 %13.95
Nagreeka Export11.6511.6 %13
Innovative Tech8.4211.5 %9.39
Paramount Comm6.9511.5 %7.75
Salzer Electro71.811.5 %80.05
RPP Infra Proj51.1511.4 %57
Walchand People52.9511.4 %59
Chennai Petro63.0511.4 %70.25
Kulkarni Power45.111.4 %50.25
Swan Energy101.611.4 %113.2
M.D. Inducto93.9511.4 %104.65
Shriram Trans614.911.3 %684.4
Banswara Syntex77.611.3 %86.35
C C Constructions3.5511.3 %3.95
Cochin Shipyard243.4511.3 %270.85
Adani Trans182.3511.2 %202.75
Radaan Mediaworks0.911.1 %1
Fairchem Spec487.5511.1 %541.65
VIP Clothing6.811 %7.55
Greenlam Ind605.311 %671.95
Terai Tea Co32.5510.9 %36.1
Kohinoor Foods8.310.8 %9.2
Amrutanjan Heal350.210.8 %388.15
Veto Switchgears35.1510.8 %38.95
Advani Hot (Ind)45.6510.7 %50.55
Rollatainers1.410.7 %1.55
Poddar Pigments143.7510.7 %159.15
Anuh Pharma201.510.7 %223.05
Ujjivan Financi184.910.7 %204.65
Energy Devp Co6.110.7 %6.75
Denis Chem Lab33.810.7 %37.4
Gujarat Apollo160.5510.6 %177.6
Navkar Corp23.3510.5 %25.8
Somi Conveyor13.8510.5 %15.3
NCL Industries6610.3 %72.8
Surana Telecom Pow3.410.3 %3.75
Action Const49.5510.3 %54.65
Palred Technologies12.210.2 %13.45
HBL Power13.2510.2 %14.6
Scooters India24.1510.1 %26.6
Kirloskar Bros105.110.1 %115.7
Cholamandalam145.410.1 %160.05
Gammon Infra0.510 %0.55
Kaushalya Infra0.510 %0.55
Dhanuka Agritec588.2510 %647
Coromandel Engg17.29.9 %18.9
ABC India46.559.8 %51.1
Rajshree Sugars15.49.7 %16.9
Prime Focus24.29.7 %26.55
Jullundur Motor20.79.7 %22.7
Nectar Life14.59.7 %15.9
HOV Services439.7 %47.15
Manali Petro16.29.6 %17.75
Jupiter Infomed25.659.6 %28.1
Vaibhav Global1103.059.5 %1208.35
Virat Crane16.89.5 %18.4
Indo Tech Trans88.89.5 %97.25
Advanced Enzyme155.99.5 %170.65
Beryl Drugs4.989.4 %5.45
Time Techno36.159.4 %39.55
Apollo Sindoori Hotel4589.3 %500.8
Dr Agarwals Eye237.859.3 %260
MAS Financial Ser621.559.3 %679.25
Morepen Laboratories19.49.3 %21.2
GSFC49.29.2 %53.75
Ratnamani Metal9259.2 %1010.35
KLRF29.79.1 %32.4
Hatsun Agro556.359.1 %606.8
Ramky Infra33.759 %36.8
Windsor14.959 %16.3
Hindustan Composites147.49 %160.65
Soril Infra Res50.759 %55.3
Gulshan Poly31.48.9 %34.2
De Nora India209.258.9 %227.85
Hubtown11.258.9 %12.25
Premco Global67.58.9 %73.5
Kesar Petro4.288.9 %4.66
Future Retail100.98.9 %109.85
Manaksia Coated Met3.958.9 %4.3
Jubilant Ind98.88.9 %107.55
TGB Banquets2.858.8 %3.1
HPL Electric & 27.58.7 %29.9
RTS Power Corp22.358.7 %24.3
Revathi CP345.68.7 %375.75
Sical Logistics9.28.7 %10
S.A.L. Steel2.38.7 %2.5
Machino Plastic46.18.7 %50.1
Hitech Corp69.358.7 %75.35
JSW Energy44.38.6 %48.1
Easun Reyrl1.758.6 %1.9
Lykis17.58.6 %19
Guj Auto Gears35.78.5 %38.75
PNB Housing Fin203.258.5 %220.6
Precot Meridian21.18.5 %22.9
Plastiblends153.18.5 %166.1
Ganges Securities26.758.4 %29
KG Denim22.658.4 %24.55
Talwalkars Lifestyles1.28.3 %1.3
Gillanders Arbu25.858.3 %28
Ashok Leyland48.358.3 %52.35
Paisalo Digital1888.3 %203.55
Guj Amb Exports121.758.3 %131.8
Compucom Software9.78.2 %10.5
Brigade Ent119.458.2 %129.3
Balrampur Chini123.958.1 %134.05
Sunshield Chem92.958.1 %100.5
Pudumjee Paper Prod12.958.1 %14
Maan Aluminium46.48.1 %50.15
Bliss GVS97.258.1 %105.1
Shiva Global16.88 %18.15
Uniply Ind5.68 %6.05
Emco1.258 %1.35
Manappuram Fin135.158 %145.9
Genus Power17.757.9 %19.15
Ind-Swift Labs27.97.9 %30.1
Tokyo Plast60.257.9 %65
JM Financial697.8 %74.4
Tamil Newsprint101.457.7 %109.3
Lawreshwar Poly17.57.7 %18.85
Pioneer Distill111.27.6 %119.7
Sundaram Brake210.27.6 %226.25
ITL Industries47.857.6 %51.5
Jayshree Tea39.057.6 %42
Ahluwalia175.77.5 %188.85
Parag Milk Food89.557.5 %96.25
NR Agarwal194.557.5 %209.1
Integra Engg23.67.4 %25.35
Apollo Pipes3237.4 %346.95
LIC Housing Fin261.857.4 %281.15
Visaka Ind209.157.4 %224.55
Indian Terrain28.557.4 %30.65
Atlanta6.87.4 %7.3
Ester Ind35.57.3 %38.1
Hi-Tech Pipes79.87.3 %85.6
Shyam Century Ferr3.457.2 %3.7
JK Bank14.57.2 %15.55
GTPL Hathway53.657.2 %57.5
Thiru Arooran2.87.1 %3
Ansal Buildwell21.87.1 %23.35
KCP Sugar14.17.1 %15.1
Coral India Fin14.27 %15.2
Muthoot Finance915.37 %979.6
Godawari Power141.66.9 %151.4
Precision Wires89.76.9 %95.9
Swelect Energy89.66.9 %95.75
Thangamayil Jewelle2726.8 %290.6
IOL Chemicals383.556.8 %409.75
Tilaknagar Ind16.96.8 %18.05
Pitti Engineeri26.56.8 %28.3
Odyssey Tech18.756.7 %20
Orient Bell68.86.5 %73.3
Katwa Udyog26.86.5 %28.55
PNC Infratech117.356.5 %125
Guj Heavy Chem129.26.5 %137.6
Heritage Foods240.46.5 %255.95
Guj Ind Power61.16.5 %65.05
Salasar Techno Eng106.16.5 %112.95
Indowind Energy3.16.5 %3.3
Triveni Eng Ind47.356.4 %50.4
Gokaldas Export33.56.4 %35.65
Websol Energy16.556.3 %17.6
PSP Projects351.556.3 %373.65
REC99.86.3 %106.05
MIC Electronics0.86.3 %0.85
Vascon Engineers8.856.2 %9.4
IDFC17.156.1 %18.2
Tata Elxsi837.86.1 %888.9
STC India44.36.1 %47
Mahanagar Gas1012.656.1 %1074.2
Electrosteel St10.76.1 %11.35
GKW Limited4706.1 %498.55
CCL Products216.556.1 %229.7
Gateway Distri82.456.1 %87.45
Ramcoind1346 %142.1
M&M Financial154.36 %163.6
Sterling Tools140.36 %148.75
Sahara Housing24.256 %25.7
Gallantt Ispat25.35.9 %26.8
DCM Shriram Ind119.95.9 %127
Lotus Eye Hospital23.655.9 %25.05
Kabra Extrusion49.955.9 %52.9
Sagar Cement333.055.9 %352.65
Phillips Carbon83.755.9 %88.65
Mangalam Drugs62.65.8 %66.25
BF Utilities180.35.8 %190.8
Oswal Agro Mills6.95.8 %7.3
Tarmat23.45.8 %24.75
Modex Intl Sec3.655.8 %3.86
ORIENTAL AROMAT169.055.7 %178.75
Responsive Ind75.955.7 %80.3
Cubex Tubings10.55.7 %11.1
AGC Networks291.55.6 %307.9
ITD Cementation40.95.6 %43.2
Waterbase94.555.6 %99.85
Chaman Lal Seti43.855.6 %46.3
Reliance Comm0.95.6 %0.95
Nutraplus India5.985.5 %6.31
General Ins Corp137.855.5 %145.4
Pennar Inds16.555.4 %17.45
Thirumalai Chem44.255.4 %46.65
NBCC (India)22.35.4 %23.5
Apollo Micro Syst90.355.4 %95.2
Tata Coffee79.35.4 %83.55
United Spirits586.055.4 %617.45
Indiabulls Real46.855.3 %49.35
Noida Toll3.755.3 %3.95
Nelcast44.35.3 %46.65
Praj Industries64.15.3 %67.5
Dhampur Sugar124.55.3 %131.1
Pitti Eng26.455.3 %27.85
Tinplate102.155.3 %107.55
Bombay Rayon4.755.3 %5
NIFTYEES123505.3 %13000
Valiant Organic13505.3 %1421
Omaxe190.155.3 %200.15
Ipca Labs15015.3 %1579.9
Guj Sidhee Cem25.855.2 %27.2
EID Parry214.95.2 %226.1
Rubfila Intl30.755.2 %32.35
CL Educate42.655.2 %44.85
Malu Paper Mills29.25.1 %30.7
Goa Carbon216.055.1 %227.1
Manaksia35.355.1 %37.15
Bigbloc Construction26.65.1 %27.95
Lakshmi Vilas13.855.1 %14.55
GNFC145.25 %152.5
M&M484.25 %508.45
Geojit Fin225 %23.1
BSEL Infra Realty15 %1.05
Gallantt Metal285 %29.4
Torrent Pharma2367.755 %2485.95
Shriram City636.35 %668
CREDITACCESS GR496.555 %521.2
Milkfood400.355 %420.2
EPC Irrigation137.255 %144.05
Alpa Lab21.25 %22.25
HFCL12.24.9 %12.8
Magadh Sugar Energy105.754.9 %110.9
Dhunseri Tea155.054.9 %162.6
Smartlink Net664.8 %69.2
V-Mart Retail1709.154.7 %1790.3
Zuari Agro Chem924.7 %96.35
Subex7.454.7 %7.8
PTC India Fin10.654.7 %11.15
Warren Tea43.94.7 %45.95
Valson Ind16.164.6 %16.9
Diamines Chem192.354.6 %201.15
Laurus Labs471.054.6 %492.55
Ansal Housing3.34.5 %3.45
MRO-TEK Realty21.14.5 %22.05
Guj State Petro211.454.5 %220.95
GMM Pfaudler4264.954.5 %4456.5
Guj Mineral37.954.5 %39.65
Shilp Gravures42.74.4 %44.6
Asian Hotels (W)255.754.4 %267.1
Bambino Agro121.84.4 %127.2
GMM Pfaudler4266.454.4 %4455.2
The Mandhana Retail9.054.4 %9.45
The Hi-Tech Gea99.354.4 %103.7
Mohit Ind3.454.3 %3.6
GTN Textiles5.754.3 %6
Kalyani Invest1212.34.3 %1265
Modison Metals28.354.2 %29.55
Auto Stampings17.754.2 %18.5
Jubilant Life572.554.2 %596.7
Tree House4.754.2 %4.95
Excel Realty N Infra1.24.2 %1.25
Kirloskar Ferro61.44.2 %63.95
BF Investment288.34.1 %300.2
India Glycols279.854.1 %291.4
Jindal PolyFilm306.754.1 %319.3
Ultracab India494.1 %51
Cadila Health359.74.1 %374.3
Taneja Aerospac25.954 %27
Vikram Thermo86.754 %90.25
Emmbi Ind63.254 %65.8
Loyal Equip36.054 %37.5
Chemcrux Enterp93.44 %97.15
Gold Line0.254 %0.26
Shivam Auto154 %15.6
Prima Plastics36.554 %38
Ugar Sugar Work13.94 %14.45
A.K.Capital Ser208.64 %216.85
PTC India36.753.9 %38.2
Jagatjit Ind26.73.9 %27.75
Shreyans Ind81.73.9 %84.9
Intellect Desig84.43.9 %87.7
Kernex Micro15.43.9 %16
Technocraft Ind243.553.9 %253
Hindustan Aeronautics631.13.9 %655.5
Stovec Ind2005.953.9 %2083.4
Sundaram Multi Pap1.33.8 %1.35
Solar Ind924.653.8 %960.2
Reliance Infra213.8 %21.8
Avanti Feeds456.23.8 %473.55
Cantabil Retail226.23.8 %234.8
NFL26.653.8 %27.65
Aurobindo Pharm7443.7 %771.7
CIL Nova Petro5.43.7 %5.6
Tera Software20.33.7 %21.05
Hexaware Tech311.43.7 %322.9
Sandesh4863.7 %503.9
Godrej Agrovet381.553.7 %395.6
Maral Overseas12.33.7 %12.75
Orient Cement57.63.6 %59.7
JK Tyre & Ind57.653.6 %59.75
Sangam India45.553.6 %47.2
Godrej Prop8073.6 %835.85
Nitco16.953.5 %17.55
MTNL8.53.5 %8.8
Vama Ind5.133.5 %5.31
Meghmani Organics49.953.5 %51.7
Standard Ind103.5 %10.35
Sanghi Ind20.13.5 %20.8
ICICI Prudentia387.553.5 %400.95
Astron Paper31.953.4 %33.05
Intl Conveyor223.4 %22.75
South (I) Paper593.4 %61
Tata Comm469.553.4 %485.3
The New India Assur118.53.3 %122.45
Max Financial473.353.3 %488.9
Apollo Hospital1359.053.3 %1403.6
Godavari Drugs16.83.3 %17.35
Bhagiradh Chem260.93.3 %269.4
Century Extrusions3.13.2 %3.2
Tiger Logistics37.43.2 %38.6
Ram Ratna Wires62.453.2 %64.45
Arshiya113.2 %11.35
CG Power 6.33.2 %6.5
Federal Bank47.353.2 %48.85
Goodricke Group157.853.2 %162.85
Triveni Turbine68.23.2 %70.35
Vindhya Telelin619.653.1 %639.15
Akar Auto Indus16.233.1 %16.74
Gabriel India92.753.1 %95.65
SPML Infra83.1 %8.25
Indiabulls Vent83.053.1 %85.6
Jubilant Food1685.63.1 %1737.3
TTK Healthcare423.053.1 %436
HPCL204.63.1 %210.85
Kalyani Steels177.153 %182.55
Godrej Ind366.353 %377.5
Ponni Sugars(E)149.853 %154.4
CESC618.553 %637.25
Fortis Malar46.53 %47.9
Williamson Mago153 %15.45
Sandur Manganes536.653 %552.65
Emami197.253 %203.1
Oil Country5.12.9 %5.25
Star Paper97.22.9 %100.05
Puravankara41.052.9 %42.25
MEP Infra212.9 %21.6
NOCIL87.72.9 %90.2
Eveready Ind77.42.8 %79.6
MRPL31.82.8 %32.7
Sandu Pharma162.8 %16.45
Beardsell8.952.8 %9.2
DCB Bank69.92.8 %71.85
KPR Mill484.22.8 %497.65
Centrum Capital12.62.8 %12.95
Menon Pistons13.12.7 %13.46
Rajapalayam585.552.7 %601.5
Nirlon2242.7 %230.05
Emami Paper74.52.7 %76.5
Peninsula Land3.752.7 %3.85
ALLSEC Tech192.152.6 %197.2
Hero Motocorp2340.652.6 %2401.85
Sun Pharma Adv141.852.6 %145.5
Patels Airtemp89.92.6 %92.2
Mahindra Life203.32.6 %208.5
Bajaj Finance2390.352.5 %2450.15
GMR Infra20.152.5 %20.65
Optiemus Infra22.452.4 %23
Indo-National4802.4 %491.6
Summit Sec312.852.4 %320.4
Saksoft178.352.4 %182.65
Indo Borax221.52.4 %226.8
Harrisons Malay66.92.4 %68.5
Sree Rayalaseem104.852.4 %107.35
Banco Products69.452.4 %71.1
M10014.752.4 %15.1
Tide Water Oil3773.12.4 %3862.55
Insecticides406.352.4 %415.95
Johnson Control2322.52.3 %2376.85
Balkrishna Pap Mills12.92.3 %13.2
Orient Paper19.52.3 %19.95
Roto Pumps97.52.3 %99.75
High Energy206.22.3 %210.95
Persistent572.052.3 %585.2
Nitin Spinners35.052.3 %35.85
Enkei Wheels200.352.3 %204.9
Lambodhara Text26.452.3 %27.05
IVZINGOLD42552.3 %4351
VST Tillers1206.152.3 %1233.35
Yes Bank28.852.3 %29.5
Majesco354.62.2 %362.5
N. B. I. Industrial Fin1609.72.2 %1645.2
Fortis Health117.652.2 %120.2
Triton Valves659.752.2 %673.95
Cosmo Films284.52.1 %290.6
Shirpur Gold72.1 %7.15
Seamec367.32.1 %375.15
Bharat Wire Rop18.752.1 %19.15
Sanghvi Forging14.152.1 %14.45
QGOLDHALF2036.752.1 %2079.85
Ausom Enterprise262.1 %26.55
Makers Labs42.952.1 %43.85
Banaras Beads33.752.1 %34.45
Fert and Chem43.42.1 %44.3
Avon Life1.952.1 %1.99
BSLGOLDETF42792 %4366.25
Hathway Cable24.62 %25.1
Ortin Laboratories12.32 %12.55
MBL Infra52 %5.1
Cambridge Tech20.252 %20.65
Marico326.42 %332.8
Dhunseri Invest168.92 %172.2
Cummins384.352 %391.85
INEOS Styrolution Ind623.951.9 %636.1
Transformers7.751.9 %7.9
KCP43.951.9 %44.8
Everest Kanto Cylin15.71.9 %16
Bengal & Assam 1240.551.9 %1263.7
Grindwell Norto512.11.9 %521.65
Apollo Tyres104.71.9 %106.65
HDFCMFGETF4206.951.9 %4285.2
Endurance Techn806.61.9 %821.6
Uniphos Ent56.651.9 %57.7
Ginni Filaments8.151.8 %8.3
SHARIABEES2451.8 %249.5
Gokul Refoils11.051.8 %11.25
Patel Integrate19.51.8 %19.85
Maharashtra Scooters2376.451.8 %2418.85
Shreyas Shippin53.351.8 %54.3
Surya Roshni96.61.8 %98.3
Munjal Showa91.351.8 %92.95
VEDAVAAG System201.8 %20.35
J. K. Cement1170.951.7 %1190.9
Bannariamman955.81.7 %972
Oriental Carbon678.851.7 %690.15
Megasoft6.051.7 %6.15
Consol Finvest27.41.6 %27.85
Nilkamal1053.11.6 %1070.35
Natco Pharma592.951.6 %602.6
BLS Int Services43.651.6 %44.35
Oracle Fin Serv2537.51.6 %2578
Rane Holdings401.51.6 %407.9
Kanoria Chem34.91.6 %35.45
Crest Ventures63.551.6 %64.55
Petronet LNG256.11.6 %260.1
SETFGOLD4206.91.5 %4269.75
GOLDBEES41.191.5 %41.8
GE T&D India72.051.5 %73.1
KOTAKGOLD413.11.5 %419.1
HDFC1766.61.4 %1792.2
Kothari Sugars13.91.4 %14.1
Morarjee Text10.451.4 %10.6
SETF10GILT195.781.4 %198.5
Shree Cements22089.61.4 %22392.65
AstraZeneca3177.11.4 %3220.4
AXISGOLD4083.051.4 %4138.6
Carborundum243.651.4 %246.95
HNGSNGBEES354.51.4 %359.29
S H Kelkar70.61.3 %71.55
Gati44.651.3 %45.25
TGV Sraac18.851.3 %19.1
McDowell Hold26.651.3 %27
Goldiam Inter112.051.3 %113.5
HOEC62.251.3 %63.05
ICICIGOLD42.131.3 %42.67
Cigniti Tech289.31.3 %293
Coromandel Int664.71.3 %673.2
Schneider Infra91.31.3 %92.45
Wanbury20.051.2 %20.3
Equitas Holding48.41.2 %49
Commercial Eng12.11.2 %12.25
Nile209.81.2 %212.4
Escorts965.751.2 %977.6
Titan Bio-Tech69.51.2 %70.35
Adani Ports341.151.2 %345.3
Indian Bank53.91.2 %54.55
Tamilnadu PetroProd33.851.2 %34.25
NRB Bearings67.951.2 %68.75
Garware Tech Fibres1373.21.2 %1389.35
Bannari A Spg93.851.2 %94.95
Andhra Sugar252.81.2 %255.75
BPCL369.61.2 %373.9
Zee Learn131.2 %13.15
Elantas Beck2338.551.2 %2365.5
Zuari Global44.21.1 %44.7
PDS Multi257.81.1 %260.7
Tasty Bite Eatables10954.51.1 %11073.3
Rishiroop27.851.1 %28.15
Lupin902.351.1 %911.9
Shanthi Gears87.051 %87.95
Industrial Inv Trust58.551 %59.15
Aarti Ind908.751 %918
Elgi Rubber14.81 %14.95
National Fittin301 %30.3
Agri-Tech (Ind)35.651 %36
Ador Fontech30.651 %30.95
Accelya Kale943.051 %952.2
L&T Finance62.31 %62.9
IFGL Refractory119.451 %120.6
Hind Zinc1731 %174.65

What's your view on the stock ?

Follow by Email
%d bloggers like this: