2020_WK24 Losers

2020_WK24 Losers share Price | Dailydata4stocks.com | 2020_WK24 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK24 Top Losers
08-06-2020 to 12-06-2020

Click company name link for Data.
Company05-06-2020WK24_202012-06-2020
Tainwala Chem60.05-24.6 %45.3
Prozone Intu26.8-22.2 %20.85
Bharat Immuno16.5-21.8 %12.9
Atlas Cycles42.85-20.4 %34.1
Dai-Ichi Karkar260.75-18.7 %212.05
Zee Entertain206.2-18.3 %168.55
IDBI Bank38.55-17.6 %31.75
Sanwaria Consumer2.85-17.5 %2.35
PVR1242.2-17.1 %1029.85
Spice Island9.59-16.7 %7.99
Nandan Denim22.85-16 %19.2
Interglobe Avi1189.95-15.7 %1003.35
Lasa Supergenerics43.15-15.4 %36.5
Mukta Arts30.8-15.1 %26.15
Siti Networks2-15 %1.7
Shoppers Stop214.75-15 %182.6
INOX Leisure288.3-15 %245.15
Cineline India27.8-14.6 %23.75
Mcnally Bh Engg5.55-14.4 %4.75
FCS Software Sol0.35-14.3 %0.3
Richa Ind0.37-13.5 %0.32
ZF Steering Gea355.35-13.5 %307.45
JBF Industries11.55-13.4 %10
Hindustan Motors7.5-13.3 %6.5
MSR India8.97-13.3 %7.78
Relaxo Footwear755.45-13.2 %655.6
Ansal Prop Infra4.55-13.2 %3.95
EIH78-13.1 %67.75
Astra Microwave88.65-13.1 %77.05
Aarvee Denim13.1-13 %11.4
Diamond Power0.8-12.5 %0.7
Ducon Infratech4.5-12.2 %3.95
EIH Assoc Hotel269.2-12.1 %236.6
Golden Tobacco29.1-12 %25.6
Orient Refract164.65-12 %144.95
Bajaj Electric446.8-12 %393.35
Sicagen India15.05-12 %13.25
Hindustan Media46.4-11.9 %40.9
Eastern Silk Ind0.85-11.8 %0.75
Asian Oilfield91.65-11.7 %80.9
Kamat Hotels27.5-11.6 %24.3
Jetking Info25-11.6 %22.1
Graphite India212.5-11.6 %187.95
ILandFS3.95-11.4 %3.5
Kothari PetroChem15.9-11.3 %14.1
Shivalik Bimeta35.4-11.3 %31.4
Mirza Intl46.5-11.2 %41.3
AksharChem224.25-10.9 %199.85
Sutlej Textiles25.75-10.9 %22.95
Trent579.3-10.9 %516.35
Oriental Hotels24.45-10.8 %21.8
Exide Ind173.15-10.7 %154.55
Indian Toners78.3-10.7 %69.95
Kiri Industries376.1-10.6 %336.25
Pioneer23.65-10.6 %21.15
Amber Ent India1532.55-10.6 %1370.85
DB Corp78.8-10.5 %70.55
GeeCee Ventures74.7-10.2 %67.1
H.G. Infra Eng201.35-10.1 %180.95
DPSC Limited9.4-10.1 %8.45
Themis Medicare338.05-10 %304.15
Texmaco Infra37-10 %33.3
Balaji Telefilm72.3-10 %65.1
Nava Bharat Ven41.85-9.9 %37.7
Jindal Stainles36.6-9.8 %33
Premier Polyfilm23-9.8 %20.75
ASM Tech72-9.7 %65
Wendt (Ind)3039.45-9.7 %2744.35
UCAL Fuel116.15-9.6 %104.95
Taj GVK Hotels165.5-9.6 %149.55
Orient Abrasive16.1-9.6 %14.55
Skipper36.55-9.6 %33.05
Atul Auto168.7-9.6 %152.55
Electrotherm127.6-9.6 %115.4
ILandFS Trans1.05-9.5 %0.95
Delta Corp95.75-9.5 %86.65
Usha Martin16.3-9.2 %14.8
LG Balakrishnan231.25-9.1 %210.1
SAIL33.4-9.1 %30.35
AVT Natural41.15-9.1 %37.4
Kuantum Papers451.1-9.1 %410.2
Monarch Net18.9-9 %17.2
Khadim India147.7-9 %134.45
Rane Madras228.35-9 %207.9
GVK Power3.35-9 %3.05
Ashok Alco-Chem23.7-8.9 %21.6
Kamdhenu90.35-8.9 %82.35
Career Point164-8.7 %149.65
HP Cotton17.8-8.7 %16.25
Motherson Sumi104-8.7 %94.95
Ashima Limited5.75-8.7 %5.25
VST3301.8-8.7 %3015.5
Datamatics Glob51.65-8.6 %47.2
SKM Egg Product37.35-8.6 %34.15
IFB Industries434.5-8.5 %397.45
Setco Auto11.15-8.5 %10.2
NIIT Tech1468.15-8.5 %1343.15
Elgi Equipments156.55-8.3 %143.5
KSK Energy Vent0.6-8.3 %0.55
UFO Moviez87.55-8.3 %80.3
Tanfac Ind170.55-8.3 %156.45
South Ind Bk7.3-8.2 %6.7
Simplex Casting22-8.2 %20.2
Pokarna113.6-8.1 %104.4
Cenlub31.6-8.1 %29.05
Arihant Found15-8 %13.8
ABB India877.5-8 %807.4
Vardhman Text749.15-8 %689.55
Tribhovandas32.8-7.9 %30.2
Suven Life Sci34.85-7.9 %32.1
Nihar Info5.2-7.9 %4.79
Aditya Birla Money34.9-7.9 %32.15
Steel Str Wheel386.9-7.8 %356.65
Tourism Finance42.05-7.7 %38.8
AXISCADES Engg34.45-7.7 %31.8
Wonderla143.15-7.6 %132.25
Raunaq Auto78.2-7.6 %72.25
Timex Group Ind22.5-7.6 %20.8
Deep Industries75.9-7.5 %70.2
Savera Ind34.75-7.5 %32.15
Snowman Logist31.45-7.5 %29.1
Binny61.6-7.5 %57
Jindal Worldwide37.65-7.4 %34.85
Wheels529.1-7.4 %489.8
Aegis Logistics196.35-7.4 %181.9
TD Power System109.2-7.3 %101.25
Chemfab Alkalis139.95-7.3 %129.8
BPL17.25-7.2 %16
Raymond313.35-7.2 %290.65
Kokuyo Camlin60.95-7.2 %56.55
Filatex India30.6-7.2 %28.4
Power Mech406.45-7.2 %377.25
Gulf Oil Lubric679.65-7.2 %630.9
Lokesh Machines18.85-7.2 %17.5
RPG Life281.55-7.1 %261.45
Liberty Shoes136.7-7.1 %126.95
Siemens1150.6-7.1 %1068.65
The Byke Hosp11.95-7.1 %11.1
VIP Industries268.45-7.1 %249.4
Compuage Info13.4-7.1 %12.45
Intrasoft Tech51.5-7.1 %47.85
Assoc Stone9.6-7.1 %8.92
Ajmera Realty90.6-7.1 %84.2
Coal India144.85-7 %134.65
The Investment Trust107.55-7 %100
Royal Orchid55.6-7 %51.7
Kesoram32.8-7 %30.5
SML Isuzu416.45-7 %387.25
Transport Corp179.9-7 %167.3
Visa Steel5-7 %4.65
Federal-Mogul443.15-6.9 %412.4
Jindal Saw57.1-6.9 %53.15
RS Software14.65-6.8 %13.65
Trident7.35-6.8 %6.85
FDC261-6.8 %243.25
Igarashi Motors239.1-6.8 %222.95
Rama Steel Tubes32.8-6.7 %30.6
Kothari Product77.8-6.7 %72.6
Tayo Rolls34.6-6.6 %32.3
Godrej Consumer649.9-6.6 %606.8
Bombay Burmah1092.8-6.6 %1020.45
Stylam Ind302.7-6.6 %282.7
Security Intelligence394.6-6.6 %368.55
Bombay Dyeing67.8-6.6 %63.35
Ion Exchange710.55-6.6 %663.95
Balmer Lawrie110.6-6.6 %103.35
Jamna Auto31.4-6.5 %29.35
Punjab & Sind17.65-6.5 %16.5
Rane Engine Valve214.15-6.5 %200.2
Infibeam Avenues57.1-6.5 %53.4
Nahar Industrial Ent27.1-6.5 %25.35
Kitex Garments114-6.4 %106.65
Garware Poly175.95-6.4 %164.65
Jain Irrig (D)9.35-6.4 %8.75
Indbank Merchant7.8-6.4 %7.3
Bhagyanagar Prop20.3-6.4 %19
Alkali Metals46.9-6.4 %43.9
Zodiac Clothing119.45-6.4 %111.85
VLS Finance44.8-6.4 %41.95
Mukand18.9-6.3 %17.7
UPL439.4-6.3 %411.65
Tata Steel338.95-6.3 %317.6
IFCI7.15-6.3 %6.7
Abbott India17163.55-6.3 %16083.6
Centum Electron264.05-6.3 %247.45
ITI87.75-6.3 %82.25
Sunflag Iron Steel Co39.1-6.3 %36.65
NK Ind25.6-6.3 %24
Thomas Cook30.6-6.2 %28.7
Hikal124.1-6.2 %116.4
TRF80.6-6.2 %75.6
Saint-Gobain50.45-6.1 %47.35
Speciality Rest38.25-6.1 %35.9
Rico Auto36-6.1 %33.8
Mold-Tek Pack195.65-6.1 %183.7
Indo Thai Securities21.3-6.1 %20
Bharat Gears44.3-6.1 %41.6
Eris Life506.2-6.1 %475.35
Asahi Songwon114.35-6.1 %107.4
Elnet Tech89-6.1 %83.6
Garnet Intl29.8-6 %28
V2 Retail60.5-6 %56.85
STEL Holdings53.25-6 %50.05
Sterlite Techno109.95-6 %103.35
Amarjothi Spin58.4-6 %54.9
BASF1151-6 %1082.25
Page Industries19720.65-5.9 %18548.2
Ent Network Ind156.6-5.9 %147.3
Lumax Auto Tech77.5-5.9 %72.9
Fervent Synergi9.99-5.9 %9.4
Coral Labs194.15-5.9 %182.7
Century317.9-5.9 %299.2
Lloyds Steels Ind0.85-5.9 %0.8
NDTV38.45-5.9 %36.2
Tamboli Capital30.8-5.8 %29
Simplex Infra29.95-5.8 %28.2
Hind Rectifiers128.7-5.8 %121.2
Asahi India185.4-5.8 %174.6
Panasonic Energ133.95-5.8 %126.15
Future Sup Chain Sol137.45-5.8 %129.45
Huhtamaki PPL210.75-5.8 %198.5
J Kumar Infra93.8-5.8 %88.35
SBI Life Insurance Co796.7-5.8 %750.45
Fine Organic Ind2059.95-5.8 %1940.55
Superhouse79.55-5.8 %74.95
Oswal ChemandFe11.3-5.8 %10.65
Autolite India18.35-5.7 %17.3
Monte Carlo159.15-5.7 %150.05
Birla Cable46.35-5.7 %43.7
Inox Wind31.55-5.7 %29.75
Astec Life735.85-5.7 %693.9
Praxis Home Retail28.95-5.7 %27.3
Nitta Gelatin118.5-5.7 %111.75
Ircon International91.75-5.7 %86.55
Greaves Cotton82.1-5.7 %77.45
Bharat Road Network39.95-5.6 %37.7
Orissa Minerals1704.6-5.6 %1608.95
Donear Ind28.55-5.6 %26.95
Union Bank30.35-5.6 %28.65
Mold Tek Tech38.45-5.6 %36.3
Arvind36.7-5.6 %34.65
Eros Intl18.8-5.6 %17.75
Karnataka Bank43-5.6 %40.6
Baid Leasing25.1-5.6 %23.7
DFM Foods219.7-5.6 %207.45
Piramal Enter1127.1-5.6 %1064.4
Blue Star531.8-5.6 %502.25
Navneet73.8-5.6 %69.7
NELCO196.75-5.5 %185.85
Lovable Lingeri56-5.5 %52.9
Mafatlal Ind101.3-5.5 %95.7
Kirloskar Oil107.85-5.5 %101.9
T T Limited30.9-5.5 %29.2
Samkrg Pistons105.7-5.4 %99.95
Edelweiss46-5.4 %43.5
Walchandnagar44.3-5.4 %41.9
GSS Infotech26.8-5.4 %25.35
Panama Petro43.45-5.4 %41.1
Jet Airways27.75-5.4 %26.25
SKIL Infra3.7-5.4 %3.5
BLB Limited3.7-5.4 %3.5
JagranPrakashan41.75-5.4 %39.5
PG Electroplast42.75-5.4 %40.45
Welspun Invest177-5.4 %167.5
Sakuma Exports8.4-5.4 %7.95
Goldstone Tech9.35-5.3 %8.85
Pix Transmis111.3-5.3 %105.35
Suprajit Eng131.8-5.3 %124.8
Sun TV Network402.15-5.3 %380.8
Reliance Chemo62.3-5.3 %59
Welspun India35.15-5.3 %33.3
JSW Holdings1902.2-5.3 %1802.15
GNA Axles193.25-5.3 %183.1
IRB Infra66.75-5.2 %63.25
Lumax Inds1033.8-5.2 %979.85
Indian Metals158.95-5.2 %150.7
Pidilite Ind1508.3-5.2 %1430.05
Bharat Bijlee742.75-5.2 %704.4
Siyaram Silk135.65-5.2 %128.65
Hercules Hoists71.75-5.2 %68.05
Dilip Buildcon285.1-5.1 %270.45
Cera Sanitary2298.35-5.1 %2180.35
DCM Shriram306.8-5.1 %291.05
Tata Metaliks529.6-5.1 %502.5
IIFL Holdings71.35-5.1 %67.7
S Chand and Co46.95-5.1 %44.55
Jai Corp78.3-5.1 %74.3
Indoco Remedies225.15-5.1 %213.65
Punj Comm16.08-5.1 %15.26
Precision Camsh27.5-5.1 %26.1
Hind Aluminium40.5-5.1 %38.45
HSIL53.35-5.1 %50.65
Zydus Wellness1297.75-5 %1232.3
Pricol41.75-5 %39.65
Alicon Castallo244.55-5 %232.25
DCM18.9-5 %17.95
Tata Power43.9-5 %41.7
Bosch11487.9-5 %10913.35
Strides Shasun416.55-5 %395.8
Rupa and Comp171.7-5 %163.15
Essar Shipping8.05-5 %7.65
Span Diagnostic10.07-5 %9.57
Sequent Scienti89.65-5 %85.2
Wipro218.75-5 %207.9
Cybertech47.45-5 %45.1
ISGEC Heavy Eng243.25-4.9 %231.25
Tata Motors110.75-4.9 %105.3
20 Microns29.5-4.9 %28.05
PanasonicCarbon317.55-4.9 %301.95
DB Realty8.15-4.9 %7.75
HDFC Bank1033.35-4.9 %982.75
CMI26.75-4.9 %25.45
Eimco Elecon (Ind)269.95-4.8 %256.9
Kajaria Ceramic387.2-4.8 %368.5
Repro India393.9-4.8 %374.9
Asian Hotel (E)149.5-4.8 %142.3
Mahamaya Steel90.5-4.8 %86.15
Gokul Agro Resources13.55-4.8 %12.9
Tata Motors (D)46.95-4.8 %44.7
Aspinwall and Co107.85-4.8 %102.7
Bharti Infratel236.25-4.8 %225
Keerthi Ind33.6-4.8 %32
Phoenix Mills629.65-4.7 %599.85
Arvind SmartSpaces70.95-4.7 %67.6
BN Rathi Sec16.95-4.7 %16.15
Camlin Fine43.5-4.7 %41.45
Sanco Ind11.7-4.7 %11.15
HEG958.05-4.7 %913.15
Transpek1757-4.7 %1674.8
Sadbhav Infra16.05-4.7 %15.3
V-Guard Ind185.2-4.7 %176.55
Hind Copper31.05-4.7 %29.6
IVP41.9-4.7 %39.95
Orbit Exports57.45-4.6 %54.8
Astral Poly Tec914.25-4.6 %872.1
SBI187.8-4.6 %179.15
Talbros Auto102.25-4.6 %97.55
Shalimar Paints62.2-4.6 %59.35
Torrent Power344.55-4.6 %328.85
Amal128.55-4.6 %122.7
Jayaswal Neco Ind3.3-4.5 %3.15
Zenith Fibres33.2-4.5 %31.7
BSE Limited408.55-4.5 %390.15
Voltas579.75-4.5 %553.65
FIEM Ind297.25-4.5 %283.95
Rexnord Electro21.25-4.5 %20.3
Sharda Crop183.65-4.5 %175.45
Vadilal Ind554.05-4.4 %529.4
Man Industries45.1-4.4 %43.1
Vinyl Chemicals100.65-4.4 %96.2
Pondy Oxides162-4.4 %154.85
NACL Ind27.2-4.4 %26
Nahar Capital68.35-4.4 %65.35
Ultramarine199.4-4.3 %190.75
Tech Mahindra579.85-4.3 %554.7
Kotak Mahindra1337.8-4.3 %1279.8
Kakatiya Cement147.7-4.3 %141.3
Capri Global Capital132.7-4.3 %126.95
Kalpataru Power218.35-4.3 %208.9
Sundaram Fin Holdin50.95-4.3 %48.75
Welspun Enter69.75-4.3 %66.75
Esab India1476.5-4.3 %1413.35
NALCO32.8-4.3 %31.4
Thyrocare Techn541.5-4.3 %518.45
Apar Ind323.35-4.3 %309.6
Nalwa Sons Invest670.5-4.3 %642
Sreeleathers146-4.2 %139.8
Tanla Solutions71.85-4.2 %68.8
Fineotex Chem27.2-4.2 %26.05
Va Tech Wabag112.35-4.2 %107.6
KEI Industries352-4.2 %337.15
TeamLease Ser.1756.15-4.2 %1682.1
Cheviot Company594.65-4.2 %569.85
BEML621.75-4.2 %595.9
Kansai Nerolac399.65-4.2 %383.05
Bharti Airtel584.35-4.1 %560.1
NGL Fine Chem401.65-4.1 %385
Rel Capital8.45-4.1 %8.1
Thermax749.1-4.1 %718.1
JSW Steel197.05-4.1 %188.95
Scanpoint Geo19.65-4.1 %18.85
Premier Explo75.2-4.1 %72.15
Lactose India19.75-4.1 %18.95
Avenue Supermar2499-4 %2397.8
Saregama India441.7-4 %423.9
eClerx Services416.6-4 %399.85
Grasim627.15-4 %601.95
Metroglobal43.7-4 %41.95
Genus Paper5-4 %4.8
Competent Auto106.5-4 %102.25
Cerebra Integ Tech28.85-4 %27.7
Nahar Spinning37.65-4 %36.15
Indo Amines46.45-4 %44.6
Artson Engg23.9-4 %22.95
RITES Limited245.75-4 %236
LICNETFSEN432-3.9 %415
Control Print199.55-3.9 %191.7
DIC India333.55-3.9 %320.45
Novartis India614.15-3.9 %590.3
GM Breweries430.95-3.9 %414.25
Orient Electric185.9-3.9 %178.7
JagsonpalPharma28.5-3.9 %27.4
Kallam Spinning8.3-3.9 %7.98
TVS Motor359.15-3.8 %345.35
Uflex190.7-3.8 %183.4
Hind Constr5.25-3.8 %5.05
Linc PenandPlas159.05-3.8 %153
Quess Corp281.45-3.8 %270.8
Suryaamba Spin40-3.8 %38.5
India Home Loan32.15-3.7 %30.95
Titagarh Wagons33.5-3.7 %32.25
Bajaj Holdings2440.05-3.7 %2349.4
Subros179.85-3.7 %173.25
Linde India548.05-3.7 %528
Clariant Chem (Ind)362.95-3.7 %349.7
Eicher Motors17495.35-3.6 %16857.3
ICICI Bank357.2-3.6 %344.2
Uttam Galva5.5-3.6 %5.3
Newgen Software151.35-3.6 %145.85
TCPL Packaging249.25-3.6 %240.2
Blue Chip Tex85.6-3.6 %82.5
Marksans Pharma31.8-3.6 %30.65
Sarda Plywood33.2-3.6 %32
JBM Auto182.75-3.6 %176.15
Cimmco15.25-3.6 %14.7
KEC Intl246-3.6 %237.15
Just Dial407.45-3.6 %392.8
Ambika Cotton687.15-3.6 %662.45
Hester Bio1272.15-3.6 %1226.45
CenturyPlyboard111.95-3.6 %107.95
Haldyn Glass22.55-3.5 %21.75
Sasta Sundar81.85-3.5 %78.95
National Perox2266.05-3.5 %2185.95
ICRA2641-3.5 %2547.7
Steel City Secu26.95-3.5 %26
Nestle17096.85-3.5 %16496.3
ONGC86.95-3.5 %83.9
Kewal Kiran794.25-3.5 %766.45
Nahar Poly Film55.85-3.5 %53.9
TCNS Clothing Co.395.7-3.5 %381.9
Vardhman Acryli28.7-3.5 %27.7
National Plasti21.6-3.5 %20.85
Mahindra CIE105.25-3.5 %101.6
Gravita India39.1-3.5 %37.75
Bella Casa87-3.4 %84
Anjani Cement130.75-3.4 %126.25
Archidply Ind21.8-3.4 %21.05
Savita Oil Technologi692.35-3.4 %668.8
Vidhi Spec61.8-3.4 %59.7
Dredging Corp232.75-3.4 %224.85
Bata India1414.25-3.4 %1366.35
Srikalahasthi174.2-3.4 %168.3
Dynemic Product122.55-3.4 %118.4
Austin Eng32.5-3.4 %31.4
IMP Powers16.25-3.4 %15.7
Somany Ceramics115.6-3.4 %111.7
Aro Granite25.2-3.4 %24.35
Cochin Minerals122.1-3.4 %118
Indian Card89.95-3.3 %86.95
PIL ITALICA LIFESTY4.5-3.3 %4.35
Idea Cellular10.5-3.3 %10.15
Flex Foods39.05-3.3 %37.75
Ashiana Housing49.7-3.3 %48.05
Mayur Uniquoter173.7-3.3 %167.95
Punjab Chemical450.75-3.3 %435.95
Hawkins Cooker4258-3.3 %4118.7
Southern PetroChem16.85-3.3 %16.3
SSPDL15.08-3.2 %14.59
Jenburkt Pharma381.8-3.2 %369.4
PTL Enterprises32.5-3.2 %31.45
Maithan Alloys427.4-3.2 %413.6
JMC Projects45.15-3.2 %43.7
Navin Fluorine1618.3-3.2 %1566.35
Maruti Suzuki5746.2-3.2 %5561.75
Mahindra Holida171.85-3.2 %166.35
3M India17979.25-3.2 %17404.4
Damodar Ind21.9-3.2 %21.2
West Coast Pap159.95-3.2 %154.85
Lux Ind1143-3.2 %1106.7
Jocil167.2-3.2 %161.9
Onward Tech52.1-3.2 %50.45
Sharda Motor723.25-3.2 %700.4
Indian Hume154.6-3.1 %149.75
NESCO462.25-3.1 %447.8
LICNFNHGP107-3.1 %103.69
Bank of India42.1-3.1 %40.8
Amines Plast32.4-3.1 %31.4
Good Luck37.3-3.1 %36.15
Finolex Cables264.65-3.1 %256.5
RSWM73.2-3.1 %70.95
Bharat Dynamics243.1-3.1 %235.65
Indraprastha Medical40.8-3.1 %39.55
ITC200-3.1 %193.9
Oricon Ent14.8-3 %14.35
Paushak Ltd2153.05-3 %2087.7
Pressman Advt18.15-3 %17.6
Deepak Fert107.5-3 %104.25
Larsen955.25-3 %926.4
Honeywell Autom28190-3 %27338.7
Sarda Energy180.6-3 %175.15
Matrimony.Com355-3 %344.3
Deccan Cements237.9-3 %230.75
Power Grid Corp171.45-3 %166.3
GE Shipping228.65-3 %221.9
Cyient220.25-3 %213.75
Alankit15.35-2.9 %14.9
Motilal Oswal566.25-2.9 %549.65
Anik Ind10.25-2.9 %9.95
Tata Inv Corp743.7-2.9 %722.05
HIL1060.95-2.9 %1030.1
Britannia3466.7-2.9 %3366.05
Ganesh Housing24.25-2.9 %23.55
Reliance ETF308.9-2.9 %300.01
Birla Corp537.7-2.9 %522.25
Sun Pharma494.25-2.9 %480.1
Havells India567.85-2.9 %551.65
Power Finance86.05-2.8 %83.6
HDFCSENETF3592.78-2.8 %3491.19
TCPL Packaging248-2.8 %241
TIL134.85-2.8 %131.05
Jain Irrigation8.95-2.8 %8.7
Shemaroo Ent70-2.8 %68.05
Kolte-Patil163.45-2.8 %158.9
Blue Dart2118.9-2.8 %2060
Sasken Tech448.45-2.8 %436
Bharat Elec73.95-2.8 %71.9
MPS257.15-2.8 %250.05
Gala Global Prd42.15-2.7 %41
Swaraj Engines1276.6-2.7 %1241.95
OK Play18.5-2.7 %18
TCI Finance5.55-2.7 %5.4
HDFC Std Life Ins Co516.25-2.7 %502.3
Krebs Biochem85.35-2.7 %83.05
Bharat Seats48.35-2.7 %47.05
Aditya Birla Cap55.8-2.7 %54.3
Indian Hotels91.25-2.7 %88.8
Majestic Auto82.15-2.7 %79.95
Ruby Mills168.6-2.7 %164.1
Nucleus Softwar249.2-2.7 %242.55
Godfrey Phillip999.8-2.7 %973.15
Zodiac JRD- MKJ24.5-2.7 %23.85
India Gelatine101.95-2.6 %99.25
5Paisa Capital168.35-2.6 %163.9
Divis Labs2460.05-2.6 %2395.1
PSUBNKBEES15.21-2.6 %14.81
Jindal Steel145.45-2.6 %141.65
Rel Ind Infra303.8-2.6 %295.9
Timken902.05-2.6 %878.6
Dynamic Ind44.25-2.6 %43.1
Menon Bearings32.95-2.6 %32.1
Kotak PSU Bank136.13-2.6 %132.65
Lakshmi Machine2730.45-2.6 %2660.7
Tyche Ind110.15-2.5 %107.35
Sarla Performance Fi17.8-2.5 %17.35
Mishra Dhatu Nigam201.9-2.5 %196.8
SIL Investments116.9-2.5 %113.95
HDFC Asset Mgmt Co2729.8-2.5 %2661.2
Sudarshan Chem394.35-2.5 %384.45
Singer India23.9-2.5 %23.3
ADC India Comm129.5-2.5 %126.25
Mphasis880.8-2.5 %858.7
Sharp India14.8-2.5 %14.43
APL Apollo1640.15-2.5 %1599.2
IDBIGOLD4705.25-2.5 %4588
D-Link India85-2.5 %82.9
CRISIL1490.05-2.5 %1453.5
Atul4633.05-2.4 %4519.65
India Nippon278.05-2.4 %271.3
BGR Energy31-2.4 %30.25
JK Lakshmi Cem248-2.4 %242
Aarti Drugs999.05-2.4 %974.95
UTINIFTETF1077.15-2.4 %1051.23
Global Vectra52-2.4 %50.75
CPSEETF18.04-2.4 %17.61
Mysore Petro40.35-2.4 %39.4
Kellton Tech14.9-2.3 %14.55
Bhartiya International100.5-2.3 %98.15
Mazda290.95-2.3 %284.15
Force Motors922.25-2.3 %900.85
Lyka Labs17.25-2.3 %16.85
Adani Power38.9-2.3 %38
GP Petroleums45.4-2.3 %44.35
ICICINV2051.6-2.3 %50.42
PNB Gilts35.35-2.3 %34.55
Bank of Baroda46.5-2.3 %45.45
StanChart IDR37.8-2.2 %36.95
Himadri Sp Chemical46.85-2.2 %45.8
Mangalore Chem38.1-2.2 %37.25
Balmer Invest352.8-2.2 %344.95
A2Z Infra Eng4.5-2.2 %4.4
Wim Plast353.55-2.2 %345.7
Prime Securities36.25-2.2 %35.45
KOTAKNV2052.71-2.2 %51.55
ACC1297.35-2.2 %1268.8
Mangalam Cement181.85-2.2 %177.85
ICICIB2225.5-2.2 %24.94
Aptech102.6-2.2 %100.35
Ador Welding255.8-2.2 %250.2
KNR Construct201.25-2.2 %196.85
Mah Seamless217.9-2.2 %213.15
AIA Engineering1682.95-2.2 %1646.45
Hindalco149.25-2.1 %146.05
Forbes Gokak989.45-2.1 %968.5
Max Ventures and Ind33.1-2.1 %32.4
Amara Raja Batt670.8-2.1 %656.7
UltraTechCement3869.55-2.1 %3788.55
Natural Capsule48-2.1 %47
Prabhat Telecom351.6-2.1 %344.3
PNB33.75-2.1 %33.05
Tata Chemicals318.35-2.1 %311.75
Solara Active Pharma555.15-2.1 %543.7
Sanofi India8124.35-2.1 %7956.95
IFB Agro296.6-2.1 %290.5
Dollar Ind136.2-2.1 %133.4
EQ30302.21-2.1 %296
Jay BharatMarut163.9-2 %160.55
TVS Srichakra1423.75-2 %1394.65
Shipping Corp47.3-2 %46.35
DLF157.2-2 %154.05
Container Corp402.6-2 %394.55
Indian Energy Exchang175.15-2 %171.65
Harita Seating373.95-2 %366.5
BANKBEES211.96-2 %207.74
Mastek294-2 %288.15
Cosco India73-2 %71.55
Galaxy Surfactants1346.8-2 %1320.05
JB Chemicals707.65-2 %693.7
Vesuvius India869.1-2 %852.05
Assoc Alcohol223.6-1.9 %219.25
Kirloskar Ind542.6-1.9 %532.05
AMD Industries15.45-1.9 %15.15
IOB10.45-1.9 %10.25
ICICINF100111.39-1.9 %109.26
Allcargo81.55-1.9 %80
Vedanta105.3-1.9 %103.3
QNIFTY1037-1.9 %1017.51
Yash Chemex80.2-1.9 %78.7
Multibase India126.4-1.9 %124.05
BSLNIFTY109-1.8 %106.99
Bhageria Indu111.55-1.8 %109.5
Central Bank16.45-1.8 %16.15
Vardhman Hold1115-1.8 %1094.75
Patel Eng13.8-1.8 %13.55
NIFTYBEES107.66-1.8 %105.72
Berger Paints510.85-1.8 %501.65
KOTAKBKETF212.39-1.8 %208.57
DCW Limited11.15-1.8 %10.95
Finolex Ind472.5-1.8 %464.05
Asian Hotels56.1-1.8 %55.1
ICICILOVOL85.62-1.8 %84.1
SETFNIF50104.23-1.8 %102.39
ICICINIFTY106.93-1.8 %105.05
Bajaj Steel96.9-1.8 %95.2
S P Apparels71.35-1.8 %70.1
Welspun Corp74.65-1.7 %73.35
Rane Brake478.15-1.7 %469.9
Mahindra Logistics293.1-1.7 %288.1
Inditrade Capit23.5-1.7 %23.1
Indo Rama Synth14.95-1.7 %14.7
Chambal Fert138-1.7 %135.7
Infosys703.55-1.6 %692.05
VRL Logistics156.05-1.6 %153.5
EngineersInd70.8-1.6 %69.65
Varroc Engineering163.45-1.6 %160.8
Cords Cable Ind33.95-1.6 %33.4
HT Media12.4-1.6 %12.2
Alkem Lab2394.55-1.6 %2355.95
Xchanging Sol46.6-1.6 %45.85
Daikaffil Chem22-1.6 %21.65
Greenply Ind84.95-1.6 %83.6
NMDC88.85-1.6 %87.45
Adhunik Ind19.1-1.6 %18.8
RDB Realty19.25-1.6 %18.95
Dabur India462.85-1.6 %455.65
OM Metals Infra13-1.5 %12.8
Tube Investments399.8-1.5 %393.65
GAIL97.85-1.5 %96.35
AU Small Financ481.65-1.5 %474.3
Marathon Realty52.65-1.5 %51.85
Wall Street Fin16.73-1.5 %16.48
Zensar Tech117.2-1.5 %115.45
SETFNIFBK209.28-1.5 %206.16
NHPC20.15-1.5 %19.85
Kirl Electric10.25-1.5 %10.1
Pearl Global In106.6-1.5 %105.05
Capital Trade3.44-1.5 %3.39
Lypsa Gems3.45-1.4 %3.4
Quick Heal Tech105.35-1.4 %103.85
Dr Lal PathLab1640.15-1.4 %1616.85
Guj Alkali331.95-1.4 %327.25
The United Nilgiri Tea229.85-1.4 %226.6
LICNETFGSC23.47-1.4 %23.14
Automotive Axle515.7-1.4 %508.45
RamkrishnaForge185.3-1.4 %182.7
Sobha225.05-1.4 %221.9
TPL Plastech93.25-1.4 %91.95
KOTAKNIFTY105.02-1.4 %103.56
IGL488.75-1.4 %482
CG Consumer Elec228.2-1.4 %225.05
Prabhat Dairy69.1-1.4 %68.15
SKF India1468.2-1.4 %1448.15
Jindal Stainless(Hisar)51.4-1.4 %50.7
Prataap Snacks609.65-1.4 %601.35
Chembond Chem140.95-1.3 %139.05
Titan Company990.95-1.3 %977.7
Sundram314.9-1.3 %310.7
Elecon Eng23.15-1.3 %22.85
Kovai Medical645.5-1.3 %637.15
CDSL262-1.3 %258.65
Sanghvi Movers59-1.3 %58.25
Radico Khaitan345.8-1.3 %341.45
Foseco India1074.75-1.2 %1061.45
Biocon389.6-1.2 %384.8
IOC89.4-1.2 %88.3
Intl Combustion113.9-1.2 %112.5
Ashoka Buildcon52.95-1.2 %52.3
Shree Rama Newspri12.25-1.2 %12.1
Balkrishna Ind1163.15-1.2 %1149
ICICI Securities394.6-1.2 %389.8
HUDCO24.75-1.2 %24.45
Bal Pharma41.35-1.2 %40.85
M5099.56-1.2 %98.38
SPL Ind25.7-1.2 %25.4
IndiaNivesh25.8-1.2 %25.5
La Opala RG168.2-1.2 %166.25
SETFNN50260.62-1.2 %257.6
Pioneer Invest26.05-1.2 %25.75
PI Industries1617.9-1.1 %1599.45
Venkys1165.9-1.1 %1152.65
ICICI500134.42-1.1 %132.9
TV TodayNetwork191.5-1.1 %189.35
Rajesh Exports485.8-1.1 %480.35
Cipla650.9-1.1 %643.6
Ramco Cements632.15-1.1 %625.1
Symphony899.1-1.1 %889.1
Auto Corp Goa328.35-1.1 %324.7
Guj Themis172.3-1.1 %170.4
Emkay Global Fin41-1.1 %40.55
KRBL229.05-1.1 %226.55
Man Infra18.65-1.1 %18.45
NTPC97.95-1.1 %96.9
Procter & Gamble Hyg10067.95-1.1 %9960.4
Bodal Chemicals56.2-1.1 %55.6
Agro Tech Foods509.05-1.1 %503.7
Vinati Organics1038-1 %1027.2
JUNIORBEES263.53-1 %260.79
Supreme Petro163.7-1 %162
Jeevan Scient19.4-1 %19.2
APM Industries16.56-1 %16.39
Umang Dairies40.25-1 %39.85
Avantel226.95-1 %224.7
LICNETFN50106.42-1 %105.37
Wockhardt256.55-1 %254.05
India Cements130.5-1 %129.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: