2020_WK25 Losers

2020_WK25 Losers share Price | Dailydata4stocks.com | 2020_WK25 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK25 Top Losers
15-06-2020 to 19-06-2020

Click company name link for Data.
Company12-06-2020WK25_202019-06-2020
The Motor General Fin45.8-47.6 %24
Nagarjuna Fertilizers6.85-20.4 %5.45
Tree House4.95-20.2 %3.95
STI India4.5-20 %3.6
Kilitch Drugs125.85-15.1 %106.9
IZMO22.95-15 %19.5
Lykis19-14.2 %16.3
JHS Svendgaard Lab15.9-13.5 %13.75
Bella Casa84-13.5 %72.7
Take Solutions59.85-13.1 %52
Hindustan Motors6.5-13.1 %5.65
Vikas EcoTech5.05-12.9 %4.4
Urja Global3.6-12.5 %3.15
Arrow Greentech51-12.5 %44.65
Advani Hot (Ind)50.55-11.6 %44.7
C C Constructions3.95-11.4 %3.5
Mafatlal Ind95.7-11.1 %85.05
Lemon Tree Hotels28.95-11.1 %25.75
Thangamayil Jewelle290.6-11 %258.6
JTEKT India 75.4-10.6 %67.4
Seshasayee Paper179.5-10.5 %160.7
Schneider Infra92.45-10.2 %83.05
Idea Cellular10.15-9.9 %9.15
Kingfa Science441.65-9.7 %398.95
Simran Farms35.9-9.5 %32.5
Venus Remedies58.15-9.4 %52.7
Panacea Biotec231.9-9.3 %210.35
SMS Lifesciences Ind326.5-9.2 %296.3
Cambridge Tech20.65-9.2 %18.75
Radha Madhav4.35-9.2 %3.95
Kaushalya Infra0.55-9.1 %0.5
Baid Leasing23.7-8.9 %21.6
Him Fibres1.13-8.8 %1.03
Sab Eve Gov Now Me1.15-8.7 %1.05
Just Dial392.8-8.5 %359.35
IndusInd Bank528.45-8.5 %483.65
Dr Agarwals Eye260-8.4 %238.05
Arfin India39.2-8.3 %35.95
Surana Solar9.05-8.3 %8.3
Deccan Gold15.7-8.3 %14.4
HDFC Asset Mgmt Co2661.2-8.1 %2444.7
Shaily Engg392.35-8.1 %360.5
Hubtown12.25-7.8 %11.3
Intense Tech27.2-7.7 %25.1
Allied Digital19.45-7.7 %17.95
OCL Iron3.25-7.7 %3
Indo Thai Securities20-7.5 %18.5
Shree Rama Multi-Te5.5-7.3 %5.1
Jullundur Motor22.7-7.3 %21.05
Yash Chemex78.7-7.2 %73.05
Compucom Software10.5-7.1 %9.75
IGL482-7.1 %447.65
Kamdhenu82.35-6.9 %76.65
GMM Pfaudler4455.2-6.8 %4150.55
National Fittin30.3-6.8 %28.25
Shyam Century Ferr3.7-6.8 %3.45
Kothari Product72.6-6.7 %67.75
Kallam Spinning7.98-6.6 %7.45
Vinyl Chemicals96.2-6.6 %89.85
Guj Auto Gears38.75-6.6 %36.2
Indsil Hydro10.82-6.6 %10.11
Ultramarine190.75-6.6 %178.25
Apollo Pipes346.95-6.4 %324.6
Vimta Labs93.35-6.4 %87.4
Arman Financial432.1-6.4 %404.65
IOL Chemicals409.75-6.3 %383.85
Loyal Equip37.5-6.3 %35.15
Indian Hotels88.8-6.1 %83.35
Tilaknagar Ind18.05-6.1 %16.95
Keerthi Ind32-6.1 %30.05
Hindusthan Glass37.8-6.1 %35.5
Indo Count43.1-5.9 %40.55
Swiss Glascoat988.3-5.9 %929.9
Speciality Rest35.9-5.8 %33.8
OK Play18-5.8 %16.95
Maxheights11.5-5.8 %10.83
Autoline Ind19.9-5.8 %18.75
Sakthi Sugars11.25-5.8 %10.6
KDDL172.95-5.8 %163
NMDC87.45-5.7 %82.45
CESC637.25-5.7 %600.95
GMM Pfaudler4456.5-5.6 %4205
Natural Capsule47-5.6 %44.35
Enkei Wheels204.9-5.6 %193.35
Rajshree Sugars16.9-5.6 %15.95
Nila Infras5.35-5.6 %5.05
MIRC Electronics7.15-5.6 %6.75
City Union Bank134.6-5.6 %127.1
Suzlon Energy4.5-5.6 %4.25
Dr Lal PathLab1616.85-5.5 %1527.95
Kewal Kiran766.45-5.5 %724.55
LICNETFGSC23.14-5.4 %21.88
Walchand People59-5.4 %55.8
Tokyo Plast65-5.4 %61.5
Arshiya11.35-5.3 %10.75
Kinetic Eng19.9-5.3 %18.85
Fortis Malar47.9-5.2 %45.4
Bliss GVS105.1-5.2 %99.65
Shilpa537.8-5.2 %510
Intl Combustion112.5-5.2 %106.7
Yes Bank29.5-5.1 %28
Kiran Vyapar60-5.1 %56.95
ITC193.9-5.1 %184.05
Info Edge2820.5-5.1 %2677.95
Esab India1413.35-5 %1342.5
Jindal Drilling75.8-4.9 %72.05
Sanco Ind11.15-4.9 %10.6
Caplin Labs377.3-4.9 %358.75
Steelcast79.75-4.9 %75.85
HCL Info8.2-4.9 %7.8
Narayana Hruda286.35-4.8 %272.5
MAS Financial Ser679.25-4.8 %646.8
Amines Plast31.4-4.8 %29.9
63 Moons Tech84.85-4.8 %80.8
Metroglobal41.95-4.8 %39.95
Munjal Auto Ind47.25-4.7 %45.05
Remsons Ind75.35-4.6 %71.85
#N/A179.5-4.6 %171.2
Sandhar Technologie186.85-4.5 %178.35
National Perox2185.95-4.5 %2086.9
Aditya Birla F139.35-4.5 %133.1
Tata Motors (D)44.7-4.5 %42.7
Tejnaksh45-4.4 %43
Garware Tech Fibres1389.35-4.3 %1329
Religare Enterp36.3-4.3 %34.75
NOCIL90.2-4.3 %86.35
Bhansali Eng Poly45.7-4.3 %43.75
DFM Foods207.45-4.3 %198.6
McDowell Hold27-4.3 %25.85
Gayatri Project18.8-4.3 %18
Concord Drugs16.45-4.3 %15.75
Shakti Pumps191.15-4.2 %183.05
Garden Silk10.65-4.2 %10.2
Sreeleathers139.8-4.2 %133.95
Jeevan Scient19.2-4.2 %18.4
Bang Overseas16.9-4.1 %16.2
Freshtrop Fruit70.6-4.1 %67.7
INEOS Styrolution Ind636.1-4.1 %610.15
Mawana Sugars33.1-4.1 %31.75
Virat Crane18.4-4.1 %17.65
Nelcast46.65-4.1 %44.75
NTPC96.9-4 %93
Excel Realty N Infra1.25-4 %1.2
Mangalam Drugs66.25-4 %63.6
Cummins391.85-4 %376.25
Goldstone Tech8.85-4 %8.5
Country Club Hos3.8-3.9 %3.65
Oriental Hotels21.8-3.9 %20.95
Welspun Enter66.75-3.9 %64.15
Pioneer Invest25.75-3.9 %24.75
Wall Street Fin16.48-3.9 %15.84
Bajaj Auto2782.15-3.9 %2674.35
STL Global9.1-3.8 %8.75
Fervent Synergi9.4-3.8 %9.04
Divis Labs2395.1-3.8 %2304.75
Jiya Eco11.14-3.8 %10.72
Shriram Trans684.4-3.7 %658.85
RamkrishnaForge182.7-3.7 %175.9
Praj Industries67.5-3.7 %65
GE Shipping221.9-3.6 %213.9
Redington85.4-3.6 %82.35
Granules India214.35-3.6 %206.7
Minda Ind288.95-3.6 %278.65
Albert David517.75-3.6 %499.3
Wim Plast345.7-3.5 %333.45
Atlanta7.3-3.4 %7.05
Vivimed Labs14.6-3.4 %14.1
IOC88.3-3.4 %85.3
BF Investment300.2-3.4 %290.05
TVS Electronics105.65-3.4 %102.1
ORIENTAL AROMAT178.75-3.3 %172.8
Naga Dhunseri Group522.25-3.3 %505
EngineersInd69.65-3.3 %67.35
Mysore Petro39.4-3.3 %38.1
Nirlon230.05-3.3 %222.5
Cadila Health374.3-3.3 %362.05
Khadim India134.45-3.3 %130.05
Umang Dairies39.85-3.3 %38.55
HEG913.15-3.3 %883.45
Indo Borax226.8-3.2 %219.55
TTK Healthcare436-3.2 %422.1
Shree Cements22392.65-3.2 %21678.95
Relaxo Footwear655.6-3.1 %635
Foseco India1061.45-3.1 %1028.45
Akar Auto Indus16.74-3.1 %16.22
Mahamaya Steel86.15-3.1 %83.5
Larsen926.4-3 %898.2
Gateway Distri87.45-3 %84.8
Indowind Energy3.3-3 %3.2
Amrutanjan Heal388.15-3 %376.4
Cybertech45.1-3 %43.75
IOB10.25-2.9 %9.95
Lactose India18.95-2.9 %18.4
PI Industries1599.45-2.9 %1553.2
JM Financial74.4-2.9 %72.25
HOV Services47.15-2.9 %45.8
Tech Mahindra554.7-2.9 %538.85
MT Educare14-2.9 %13.6
Nutraplus India6.31-2.9 %6.13
Venkys1152.65-2.8 %1119.85
Rane Holdings407.9-2.8 %396.3
Vardhman Steels63.55-2.8 %61.75
Dai-Ichi Karkar212.05-2.8 %206.05
TTK Prestige5189.05-2.8 %5043.7
R Systems Intl98.85-2.8 %96.1
Jubilant Food1737.3-2.8 %1689.1
Terai Tea Co36.1-2.8 %35.1
Dabur India455.65-2.8 %443.05
Bharti Infratel225-2.7 %218.85
Punjab & Sind16.5-2.7 %16.05
Tata Motors105.3-2.7 %102.5
Abbott India16083.6-2.6 %15658.45
Intrasoft Tech47.85-2.6 %46.6
Poddar Pigments159.15-2.6 %155
Rajesh Exports480.35-2.6 %467.9
Balrampur Chini134.05-2.6 %130.6
Ultracab India51-2.5 %49.7
Hawkins Cooker4118.7-2.5 %4014.05
Gillette India4950.1-2.5 %4824.45
Jyothy Labs116.4-2.5 %113.45
Castrol121.9-2.5 %118.9
Tourism Finance38.8-2.4 %37.85
Grindwell Norto521.65-2.4 %508.9
Nestle16496.3-2.4 %16094.85
IDBIGOLD4588-2.4 %4476.95
Torrent Power328.85-2.4 %320.95
ICICI Lombard Insuran1301.25-2.4 %1270.15
NALCO31.4-2.4 %30.65
Eveready Ind79.6-2.4 %77.7
Unichem Labs162-2.4 %158.15
Sagar Cement352.65-2.4 %344.3
Valson Ind16.9-2.4 %16.5
Auto Corp Goa324.7-2.4 %317.05
UTINEXT50261.95-2.4 %255.78
Vardhman Text689.55-2.3 %673.35
Page Industries18548.2-2.3 %18113.2
Apollo Hospital1403.6-2.3 %1370.7
Parag Milk Food96.25-2.3 %94
Savera Ind32.15-2.3 %31.4
ICICI Prudentia400.95-2.3 %391.6
Nagreeka Export13-2.3 %12.7
A.K.Capital Ser216.85-2.3 %211.85
Malu Paper Mills30.7-2.3 %30
Nitco17.55-2.3 %17.15
India Tourism D215.2-2.3 %210.3
Sambhaav Media2.2-2.3 %2.15
Vinati Organics1027.2-2.3 %1004.05
Dynamatic Tech634.05-2.2 %619.85
Gallantt Ispat26.8-2.2 %26.2
Tarmat24.75-2.2 %24.2
Hexaware Tech322.9-2.2 %315.8
Sundaram Brake226.25-2.2 %221.3
DHP350-2.2 %342.35
Pidilite Ind1430.05-2.2 %1398.85
Mphasis858.7-2.2 %840.15
Alkem Lab2355.95-2.1 %2305.35
KM Sugar Mills9.35-2.1 %9.15
South (I) Paper61-2.1 %59.7
V-Guard Ind176.55-2.1 %172.8
Avanti Feeds473.55-2.1 %463.6
Advanced Enzyme170.65-2.1 %167.1
Texmaco Rail26.7-2.1 %26.15
PNB Housing Fin220.6-2 %216.1
Wheels489.8-2 %479.85
Wallfort Fin19.85-2 %19.45
Blue Dart2060-2 %2018.5
VIP Clothing7.55-2 %7.4
EPC Irrigation144.05-1.9 %141.25
AIA Engineering1646.45-1.9 %1614.65
Lincoln Pharma163.75-1.9 %160.6
Hero Motocorp2401.85-1.9 %2355.85
GlaxoSmithKline1394.45-1.9 %1367.8
IMP Powers15.7-1.9 %15.4
Shree Hari Chem23.6-1.9 %23.15
Lux Ind1106.7-1.9 %1085.85
SRF3683-1.9 %3614.15
Chennai Petro70.25-1.9 %68.95
Tata Metaliks502.5-1.8 %493.45
Majesco362.5-1.8 %356.05
Global Vectra50.75-1.8 %49.85
Shree Pushkar98.9-1.8 %97.15
Sundaram-Clayto1666.45-1.8 %1637.2
Mangalore Chem37.25-1.7 %36.6
Kanoria Chem35.45-1.7 %34.85
Mahindra Logistics288.1-1.7 %283.25
MRPL32.7-1.7 %32.15
Vipul14.95-1.7 %14.7
Bata India1366.35-1.7 %1343.55
M&M508.45-1.7 %500.05
Exide Ind154.55-1.6 %152
Elantas Beck2365.5-1.6 %2326.75
Bigbloc Construction27.95-1.6 %27.5
Pfizer4064.15-1.6 %3999.15
Sharp India14.43-1.6 %14.2
ICRA2547.7-1.6 %2507.55
Tata Elxsi888.9-1.6 %874.9
LICNETFN50105.37-1.6 %103.72
Responsive Ind80.3-1.6 %79.05
Automotive Axle508.45-1.6 %500.55
Dwarikesh Sugar25.75-1.6 %25.35
Kirloskar Bros115.7-1.5 %113.95
Shoppers Stop182.6-1.5 %179.85
Ambuja Cements193.7-1.5 %190.8
Fluidomat74.15-1.5 %73.05
Shemaroo Ent68.05-1.5 %67.05
Cigniti Tech293-1.5 %288.7
SpiceJet51.75-1.4 %51
Autolite India17.3-1.4 %17.05
Avenue Supermar2397.8-1.4 %2363.15
Linc PenandPlas153-1.4 %150.8
ILandFS3.5-1.4 %3.45
Indiabulls Real49.35-1.4 %48.65
INOX Leisure245.15-1.4 %241.75
Delta Corp86.65-1.4 %85.45
Tanla Solutions68.8-1.4 %67.85
Indbank Merchant7.3-1.4 %7.2
Bannari A Spg94.95-1.4 %93.65
Star Cement87.9-1.4 %86.7
PSP Projects373.65-1.4 %368.55
BLS Int Services44.35-1.4 %43.75
Gujarat Pipavav75.45-1.3 %74.45
Thyrocare Techn518.45-1.3 %511.6
Prataap Snacks601.35-1.3 %593.45
Wendt (Ind)2744.35-1.3 %2709.1
PVR1029.85-1.3 %1016.7
Eris Life475.35-1.3 %469.35
Anant Raj24.3-1.2 %24
Asian Hotel (E)142.3-1.2 %140.55
MRF63729.05-1.2 %62949.3
Procter & Gamble Hyg9960.4-1.2 %9839
Ratnamani Metal1010.35-1.2 %998.1
Sukhjit Starch171.95-1.2 %169.9
Cosmo Films290.6-1.2 %287.2
Anuh Pharma223.05-1.2 %220.45
Rana Sugars4.3-1.2 %4.25
Sundaram Fin1348.3-1.2 %1332.75
Cipla643.6-1.1 %636.2
Star Paper100.05-1.1 %98.9
Atul4519.65-1.1 %4468.65
NGL Fine Chem385-1.1 %380.7
Akzo Nobel India1879.05-1.1 %1858.15
Gandhi Spl Tube200-1.1 %197.8
Whirlpool2067.2-1.1 %2044.65
Pudumjee Paper Prod14-1.1 %13.85
Avadh Sugar Ene201.75-1.1 %199.6
Narmada Gelatin141.4-1.1 %139.9
SETF10GILT198.5-1 %196.42
IFB Agro290.5-1 %287.5
Indoco Remedies213.65-1 %211.5
Elgi Rubber14.95-1 %14.8
S H Kelkar71.55-1 %70.85
Dishman Carbogen122.9-1 %121.7
V2 Retail56.85-1 %56.3
India Gelatine99.25-1 %98.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: