2020_WK26 Losers

2020_WK26 Losers share Price | Dailydata4stocks.com | 2020_WK26 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK26 Top Losers
15-06-2020 to 19-06-2020

Click company name link for Data.
Company19-06-2020WK26_202026-06-2020
ISMT Limited6.15-20.3 %4.9
Cochin Minerals131-16 %110.05
Capital Trust95.3-15.6 %80.4
Orient Green PowerCo3.2-15.6 %2.7
Kaya Limited273.7-14.4 %234.4
Filatex India30-14.2 %25.75
Manaksia Aluminium10.4-13.9 %8.95
Indian Terrain38.55-13.7 %33.25
Hind Tin Works50.35-13.5 %43.55
Goldiam Inter116.4-13.4 %100.85
Orient Bell99.05-13.2 %86
Surana Telecom Pow5-13 %4.35
Seamec437.2-13 %380.45
Shiva Texyarn109.15-12.7 %95.25
Punj Comm17.83-12.5 %15.6
Caplin Labs358.75-12.4 %314.2
Ind-Swift Labs38.2-12.2 %33.55
Zuari Agro Chem117.3-12.1 %103.05
TCNS Clothing Co.390.55-11.2 %346.65
Acrysil India86-11 %76.5
Integra Engg27.75-11 %24.7
Zuari Global61.2-10.9 %54.5
Roto Pumps101.35-10.8 %90.4
Morepen Laboratories28.5-10.5 %25.5
Somany Ceramics140.1-10.3 %125.6
Oil India105.25-10.3 %94.45
Wheels479.85-10.2 %430.85
Intellect Desig121.6-10.2 %109.2
Ramcoind174.8-10.2 %157
Igarashi Motors318.9-10.1 %286.6
Mukund Engg10.5-10 %9.45
Hitech Corp88.35-10 %79.55
Shreyas Shippin69.6-9.8 %62.8
Phyto Chem28-9.1 %25.45
Hisar Metal Ind77.55-9.1 %70.5
Satin Creditcare Net96.9-9 %88.15
Kamat Hotels29.1-8.9 %26.5
Nectar Life25.8-8.9 %23.5
Orient Press91.65-8.7 %83.65
Career Point158.9-8.7 %145.15
Globus Spirits137.3-8.6 %125.45
Sakuma Exports8.15-8.6 %7.45
Lokesh Machines24.45-8.6 %22.35
Nile237.1-8.5 %217
Jocil176.2-8.4 %161.45
Excel Realty N Infra1.2-8.3 %1.1
Tyroon Tea31-8.2 %28.45
Precision Camsh30.5-8.2 %28
The New India Assur124.2-8.2 %114.05
Banaras Beads43.95-8.1 %40.4
Indag Rubber74.2-8 %68.25
Nila Infras5.05-7.9 %4.65
Muthoot Finance1180-7.6 %1090
Soma Textiles Ind3.3-7.6 %3.05
Arvind SmartSpaces83.1-7.5 %76.85
Allied Digital17.95-7.5 %16.6
Prakash Woollen20.2-7.4 %18.7
Muthoot Capital Ser414.3-7.4 %383.6
Zee Media Corp6.75-7.4 %6.25
MEP Infra21.45-7.2 %19.9
Novartis India602.25-7.2 %558.95
HOEC72.65-7.2 %67.45
Johnson Control2470.35-7.1 %2294.85
Mukta Arts26.6-7 %24.75
Varun Beverages731.95-6.9 %681.8
OM Metals Infra17.55-6.8 %16.35
Tejas Networks52.15-6.8 %48.6
Marathon Realty59.75-6.6 %55.8
Gujarat Apollo180.85-6.6 %168.9
Tourism Finance37.85-6.6 %35.35
DFM Foods198.6-6.6 %185.5
Kingfa Science398.95-6.4 %373.35
Patels Airtemp113.8-6.4 %106.5
Gayatri Project18-6.4 %16.85
Kulkarni Power53.45-6.4 %50.05
Tinplate126.9-6.3 %118.85
Sarda Energy183.9-6.3 %172.25
Khadim India130.05-6.2 %121.95
Bharat Forge375.8-6.2 %352.5
Ramco System128.8-6.1 %120.9
Simbhaoli Sugar8.25-6.1 %7.75
Sunil Health20.75-6 %19.5
Visaka Ind258.65-6 %243.15
Fairchem Spec585.45-5.9 %550.65
IFGL Refractory133.1-5.9 %125.2
Birla Cable55.6-5.9 %52.3
KCP Sugar16.2-5.9 %15.25
LT Foods42.9-5.8 %40.4
Murudeshwar Cer18.9-5.8 %17.8
Eros Intl18.95-5.8 %17.85
Krebs Biochem82.6-5.8 %77.85
Avadh Sugar Ene199.6-5.7 %188.25
SKM Egg Product34.45-5.7 %32.5
N. B. I. Industrial Fin1679.7-5.6 %1585
Kaveri Seed597.05-5.6 %563.55
GMR Infra21.6-5.6 %20.4
Adani Green En420.65-5.5 %397.55
India Glycols291.45-5.5 %275.45
HSIL53.8-5.5 %50.85
Ponni Sugars(E)160.55-5.5 %151.75
Ramky Infra38.35-5.5 %36.25
Lasa Supergenerics50.25-5.5 %47.5
TV18 Broadcast37.55-5.5 %35.5
Vakrangee36.95-5.4 %34.95
Ortin Laboratories16.75-5.4 %15.85
Rubfila Intl33.6-5.4 %31.8
Vippy Spinpro33-5.3 %31.25
Transpek1674.75-5.3 %1586.2
Shilpa510-5.3 %483.1
Insecticides491.3-5.2 %465.7
The Motor General Fin24-5.2 %22.75
Kiran Vyapar56.95-5.2 %54
Pioneer Distill119.8-5.2 %113.6
MTNL9.85-5.1 %9.35
Prakash Ind38.45-5.1 %36.5
Zensar Tech135-5 %128.2
Srikalahasthi193.7-5 %184.05
Kilitch Drugs106.9-5 %101.6
Indo Count40.55-4.9 %38.55
Alembic80.85-4.9 %76.9
LIC Housing Fin284.75-4.9 %270.9
Lemon Tree Hotels25.75-4.9 %24.5
Alphageo211.7-4.8 %201.45
Everest Ind227.6-4.8 %216.65
ALLSEC Tech203.75-4.8 %193.95
Guj State Petro226.4-4.8 %215.55
Shree Pushkar97.15-4.8 %92.5
Triveni Turbine75.8-4.7 %72.2
De Nora India238.1-4.7 %226.8
Mahamaya Steel83.5-4.7 %79.55
V-Mart Retail1794.9-4.7 %1710.05
JB Chemicals711.35-4.7 %677.85
Alembic Pharma946.5-4.7 %902.1
HIL1264.8-4.7 %1205.8
Network 1842.95-4.7 %40.95
Asian Hotels (W)266.55-4.7 %254.15
Shilp Gravures45.15-4.7 %43.05
The Investment Trust101.5-4.6 %96.8
Texmaco Rail26.15-4.6 %24.95
Denis Chem Lab42.55-4.6 %40.6
DLF161.8-4.6 %154.4
Kakatiya Cement152.15-4.6 %145.2
Shalibhadra Fin47.2-4.6 %45.05
Timex Group Ind23.1-4.5 %22.05
Radaan Mediaworks1.1-4.5 %1.05
Manaksia39.8-4.5 %38
Kopran37.6-4.5 %35.9
Essel Propack194.05-4.5 %185.35
Yes Bank28-4.5 %26.75
WH Brady125.6-4.4 %120.05
Rapicut Carbide27.5-4.4 %26.3
RTS Power Corp26.4-4.4 %25.25
Gabriel India96.55-4.4 %92.35
Jindal Stainles39.1-4.3 %37.4
Sutlej Textiles23.2-4.3 %22.2
United Spirits618.05-4.3 %591.45
IVP40.95-4.3 %39.2
Sakthi Sugars10.6-4.2 %10.15
Zenotech Labs24.75-4.2 %23.7
Waterbase108.45-4.2 %103.9
Anant Raj24-4.2 %23
S H Kelkar70.85-4.2 %67.9
Cupid204.25-4.2 %195.75
Firstsource Sol39.95-4.1 %38.3
Talbros Auto110.3-4.1 %105.75
Compucom Software9.75-4.1 %9.35
ICICI Bank363.8-4 %349.1
GM Breweries425.2-4 %408.2
Tanfac Ind159.45-4 %153.1
Hubtown11.3-4 %10.85
Mishka Exim30.2-4 %29
Navkar Corp29-4 %27.85
Ion Exchange734.05-3.9 %705.1
Sandur Manganes592.6-3.9 %569.25
Goodricke Group174.5-3.9 %167.7
ADF Foods309.35-3.9 %297.3
Dr Agarwals Eye238.05-3.9 %228.8
National Plasti21.95-3.9 %21.1
3i Infotech2.6-3.8 %2.5
Amara Raja Batt673.5-3.8 %647.85
Shemaroo Ent67.05-3.8 %64.5
India Cements130.2-3.8 %125.25
Oil Country5.35-3.7 %5.15
ISGEC Heavy Eng257.3-3.7 %247.7
TV TodayNetwork198.5-3.7 %191.1
Pradeep Metals42-3.7 %40.45
Freshtrop Fruit67.7-3.6 %65.25
Machino Plastic63.75-3.6 %61.45
HDFC1835.1-3.6 %1769.35
GeeCee Ventures71.6-3.6 %69.05
Terai Tea Co35.1-3.6 %33.85
Trigyn Tech35.1-3.6 %33.85
LICNETFSEN424.1-3.6 %409.04
Speciality Rest33.8-3.6 %32.6
Goa Carbon228.4-3.5 %220.3
Suryalata Spg92-3.5 %88.75
Metalyst Forgin5.7-3.5 %5.5
Ashok Leyland54.35-3.5 %52.45
L&T Technology1343.05-3.5 %1296.5
Prozone Intu21.8-3.4 %21.05
Linde India609.8-3.4 %589.05
Deccan Cements279.75-3.4 %270.3
63 Moons Tech80.8-3.3 %78.1
India Home Loan38.95-3.3 %37.65
Apollo Sindoori Hotel500-3.3 %483.45
Elecon Eng27.2-3.3 %26.3
Sanco Ind10.6-3.3 %10.25
Adani Power38-3.3 %36.75
Action Const58-3.3 %56.1
AGC Networks305.4-3.3 %295.4
Thomas Cook29.15-3.3 %28.2
Innovative Tech11.68-3.3 %11.3
Century318.2-3.3 %307.85
Salona Cotspin58.45-3.3 %56.55
Albert David499.3-3.2 %483.25
Honda Siel1028.9-3.2 %996
Ajmera Realty91.1-3.2 %88.2
Span Diagnostic10.4-3.2 %10.07
Allcargo82.25-3.2 %79.65
Pondy Oxides183.95-3.2 %178.15
Ultracab India49.7-3.1 %48.15
Va Tech Wabag117.15-3.1 %113.5
DB Realty8.1-3.1 %7.85
Royal Orchid55.2-3.1 %53.5
MOIL152.65-3.1 %147.95
KPR Mill508.6-3 %493.15
Dhampur Sugar133.35-3 %129.3
AYM Syntex26.35-3 %25.55
Majestic Resear6.6-3 %6.4
V2 Retail56.3-3 %54.6
Stovec Ind2126.6-3 %2063.35
NESCO454.7-2.9 %441.3
Shanthi Gears92.2-2.9 %89.5
Tata Motors (D)42.7-2.9 %41.45
Avenue Supermar2363.15-2.9 %2294.4
Shankara Buildi385.45-2.9 %374.25
Daikaffil Chem22.4-2.9 %21.75
Kilburn Engg19.92-2.9 %19.35
Godrej Prop893.8-2.9 %868.25
Aditya Birla F133.1-2.9 %129.3
Torrent Pharma2543.35-2.8 %2471.15
Vivimed Labs14.1-2.8 %13.7
Rico Auto33.95-2.8 %33
Guj Mineral43-2.8 %41.8
DIC India346.95-2.8 %337.3
The United Nilgiri Tea262.75-2.8 %255.45
Ashoka Buildcon64.8-2.8 %63
Eimco Elecon (Ind)315.3-2.8 %306.55
Accelya Kale945.55-2.7 %919.55
Wonderla138.3-2.7 %134.5
Seshasayee Paper160.7-2.7 %156.3
Shivalik Bimeta38.7-2.7 %37.65
Panacea Biotec210.35-2.7 %204.65
MCX India1274-2.7 %1239.75
Federal-Mogul415.4-2.7 %404.25
UFO Moviez80.7-2.7 %78.55
EIH67.7-2.7 %65.9
Setco Auto11.3-2.7 %11
Canara Bank107.35-2.7 %104.5
CG-Vak Software43.45-2.6 %42.3
PTC India Fin13.5-2.6 %13.15
Pearl Global In108.75-2.6 %105.95
Pritish Nandy Comm15.6-2.6 %15.2
Sagar Cement344.3-2.6 %335.5
Pitti Eng31.55-2.5 %30.75
GP Petroleums47.45-2.5 %46.25
Kesoram35.6-2.5 %34.7
Tamilnadu PetroProd35.8-2.5 %34.9
HOV Services45.8-2.5 %44.65
Bharat Road Network37.9-2.5 %36.95
Elpro Int40-2.5 %39
Gulf Oil Lubric629.85-2.5 %614.2
Brooks Labs32.2-2.5 %31.4
PPAP Automotive176.85-2.5 %172.5
Excel737.8-2.4 %719.75
Omax Autos32.75-2.4 %31.95
Maruti Suzuki5897.35-2.4 %5754.9
Bella Casa72.7-2.4 %70.95
Hindusthan Glass35.5-2.4 %34.65
SML Isuzu396.75-2.4 %387.3
TeamLease Ser.1744.2-2.4 %1702.75
Rishiroop31.65-2.4 %30.9
Uniply Ind6.35-2.4 %6.2
Golden Tobacco27.8-2.3 %27.15
Cigniti Tech288.7-2.3 %282
Coral Labs220.05-2.3 %215.05
Bliss GVS99.65-2.3 %97.4
Indian Hotels83.35-2.2 %81.5
Swan Energy132.55-2.2 %129.65
Signet Ind22.9-2.2 %22.4
Kovai Medical694.55-2.2 %679.4
Andhra Sugar268.9-2.2 %263.05
Oriental Hotels20.95-2.1 %20.5
City Union Bank127.1-2.1 %124.4
Hind Rectifiers134.5-2.1 %131.65
Bharti Airtel572.5-2.1 %560.4
Grindwell Norto508.9-2.1 %498.2
Chambal Fert147.45-2.1 %144.35
Kamdhenu76.65-2.1 %75.05
Responsive Ind79.05-2.1 %77.4
Dhanuka Agritec716.9-2.1 %701.95
Valiant Organic1608.5-2.1 %1575
Orissa Minerals1694.6-2.1 %1659.4
Mangalam Cement194.55-2.1 %190.55
Autolite India17.05-2.1 %16.7
GSS Infotech26.8-2.1 %26.25
Gokaldas Export39.05-2 %38.25
Agarwal Ind70.8-2 %69.35
Exide Ind152-2 %148.9
CREDITACCESS GR528.45-2 %517.7
Ruby Mills167.45-2 %164.05
Fine Organic Ind1933.95-2 %1894.7
National Perox2086.9-2 %2044.9
Manali Petro19.95-2 %19.55
PG Electroplast47.95-2 %47
Gandhi Spl Tube197.8-2 %193.9
Tasty Bite Eatables12345.45-1.9 %12105.5
NGL Fine Chem380.7-1.9 %373.4
Bajaj Electric410.75-1.9 %402.9
Dixon Tech (Ind)5687.25-1.9 %5578.6
ONGC85.75-1.9 %84.15
Industrial Inv Trust59.2-1.9 %58.1
GPT Infra24.7-1.8 %24.25
IndoStar Capital Fin285.8-1.8 %280.6
Windsor16.5-1.8 %16.2
Rajratan Global221-1.8 %217
Optiemus Infra24.95-1.8 %24.5
Supreme Ind1147-1.8 %1126.7
Sunshield Chem103.65-1.7 %101.85
Time Techno40.4-1.7 %39.7
Indian Energy Exchang189.3-1.7 %186.1
Sun Pharma488.1-1.7 %479.95
TGV Sraac21.1-1.7 %20.75
NBCC (India)24.2-1.7 %23.8
Wim Plast333.45-1.6 %327.95
Dalmia Sugar112.65-1.6 %110.8
Lotus Eye Hospital33.5-1.6 %32.95
Ganesha Ecosph223-1.6 %219.35
Adani Ports348.9-1.6 %343.2
Reliance ETF312.19-1.6 %307.18
APL Apollo1589.05-1.6 %1563.7
Hindustan Composites166.7-1.6 %164.05
Suryalakshmi Co19.05-1.6 %18.75
Asian Oilfield92.2-1.6 %90.75
Can Fin Homes360.05-1.6 %354.4
Ceat941.1-1.6 %926.35
Kothari Product67.75-1.5 %66.7
Sreeleathers133.95-1.5 %131.9
Titagarh Wagons36.05-1.5 %35.5
The Mandhana Retail9.95-1.5 %9.8
VTM19.95-1.5 %19.65
Arihant Found16.65-1.5 %16.4
GKW Limited496.4-1.5 %489
Kallam Spinning7.45-1.5 %7.34
Ambuja Cements190.8-1.5 %188
Vinati Organics1004.05-1.5 %989.35
LICNETFGSC21.88-1.5 %21.56
Take Solutions52-1.4 %51.25
Apollo Micro Syst111.4-1.4 %109.8
Timken969.85-1.4 %956.1
Sandesh515.9-1.4 %508.6
Puravankara43.1-1.4 %42.5
Motherson Sumi97.35-1.4 %96
Cybertech43.75-1.4 %43.15
Forbes Gokak1015.25-1.4 %1001.45
Bharat Gears44.2-1.4 %43.6
Kabra Extrusion55.4-1.4 %54.65
Bata India1343.55-1.3 %1325.6
Dai-Ichi Karkar206.05-1.3 %203.3
Den Networks79.2-1.3 %78.15
Loyal Equip35.15-1.3 %34.7
Liberty Shoes129.2-1.3 %127.55
HCL Technologies569.6-1.3 %562.4
RamkrishnaForge175.9-1.3 %173.7
Noida Toll4-1.3 %3.95
IGL447.65-1.2 %442.1
Vaibhav Global1271.25-1.2 %1255.55
Sanghvi Movers65-1.2 %64.2
STC India49.35-1.2 %48.75
Taneja Aerospac28.8-1.2 %28.45
Zenith Fibres33-1.2 %32.6
Mirza Intl45.85-1.2 %45.3
Thyrocare Techn511.6-1.2 %505.5
South (I) Paper59.7-1.2 %59
KELTECH Energ583.65-1.2 %576.85
Tiger Logistics38.7-1.2 %38.25
LKP Finance60.7-1.2 %60
DCB Bank82.7-1.1 %81.75
Bombay Burmah1057.4-1.1 %1045.35
Guj Alkali332.5-1.1 %328.9
Tata Motors102.5-1.1 %101.4
Guj Heavy Chem140.15-1.1 %138.65
WPIL397.65-1 %393.55
Kothari Sugars14.7-1 %14.55
Reliance1759.4-1 %1741.65
Diamines Chem275.6-1 %272.85
Titan Company975.85-1 %966.2
ASM Tech66.2-1 %65.55
Paisalo Digital221.7-1 %219.55
NELCO197.35-1 %195.45
NCC31.35-1 %31.05
Pitti Engineeri31.35-1 %31.05
Shakti Pumps183.05-1 %181.3
Nalwa Sons Invest647-1 %640.85

What's your view on the stock ?

Follow by Email
%d bloggers like this: