2020_WK27 Losers

2020_WK27 Losers share Price | Dailydata4stocks.com | 2020_WK27 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK27 Top Losers
29-06-2020 to 03-07-2020

Click company name link for Data.
Company26-06-2020WK27_202003-07-2020
Karda Constructions253-76 %60.75
Omaxe220.5-53.3 %102.95
Ruchira Papers66.25-22.4 %51.4
Coral India Fin33.1-22.4 %25.7
Adhunik Ind26.75-22.2 %20.8
Future Consumer18.35-22.1 %14.3
Magma Fincorp29.85-21.9 %23.3
Ganesh Housing33.1-21.9 %25.85
Oswal Agro Mills15.4-21.8 %12.05
Shriram EPC5.5-20.9 %4.35
Jindal Poly Inv21.35-20.4 %17
Century Extrusions5.7-20.2 %4.55
Denis Chem Lab40.6-19.6 %32.65
Oswal ChemandFe15.05-18.9 %12.2
Valson Ind18.86-18.9 %15.3
High Energy261.1-18.9 %211.85
Xpro India31.05-18.5 %25.3
Aries Agro73.7-18.2 %60.25
Freshtrop Fruit65.25-18 %53.5
Ginni Filaments15.6-17.9 %12.8
Punjab & Sind17.15-17.2 %14.2
Transformers13.9-16.9 %11.55
Mukand24.85-16.7 %20.7
SPML Infra11.25-16.4 %9.4
BPL24.7-15.4 %20.9
Som Distillerie83.55-15.4 %70.7
aurionPro Sol58.25-15.3 %49.35
TGV Sraac20.75-14.9 %17.65
IOB13.1-14.9 %11.15
Albert David483.25-14.8 %411.5
Sical Logistics12.25-14.7 %10.45
Alpa Lab23.95-14.6 %20.45
Future Market Net31-14.5 %26.5
Bang Overseas21.45-14.5 %18.35
BLB Limited6.6-14.4 %5.65
Invest and Prec173.75-14.3 %148.85
Nagreeka Capital Infra6.65-14.3 %5.7
Williamson Mago19.65-14.2 %16.85
Genesys Int44-14.2 %37.75
Nahar Poly Film71.85-14.2 %61.65
Shiva Global28.6-14.2 %24.55
Balkrishna Pap Mills19.1-14.1 %16.4
Websol Energy24.55-14.1 %21.1
Coromandel Engg23.5-14 %20.2
WH Brady120.05-14 %103.2
MT Educare17.15-14 %14.75
Megasoft7.9-13.9 %6.8
Bajaj Hind8-13.8 %6.9
The Hi-Tech Gea123.7-13.6 %106.85
Technofab Engg11.4-13.6 %9.85
Mangalore Chem40.05-13.4 %34.7
Kridhan Infra5.3-13.2 %4.6
Kothari PetroChem18.6-13.2 %16.15
Akar Auto Indus18.23-13.1 %15.85
Lawreshwar Poly22.65-13 %19.7
Artson Engg32.05-12.9 %27.9
MIRC Electronics8.5-12.9 %7.4
Mukta Arts24.75-12.9 %21.55
SKIL Infra4.65-12.9 %4.05
MRO-TEK Realty26-12.9 %22.65
CL Educate45.1-12.7 %39.35
Garnet Intl28.95-12.6 %25.3
Flexituff Intl9.55-12.6 %8.35
Beardsell9.35-12.3 %8.2
Ausom Enterprise34.1-12.2 %29.95
Religare Enterp43-12.1 %37.8
Shreyans Ind90.1-12 %79.3
Celebrity Fashions5.5-11.8 %4.85
Subex8.95-11.7 %7.9
JK Bank19.7-11.7 %17.4
Centrum Capital19.4-11.6 %17.15
Banswara Syntex88.4-11.5 %78.2
MBL Infra6.95-11.5 %6.15
Auto Stampings22.6-11.5 %20
DB Realty7.85-11.5 %6.95
Cubex Tubings12.25-11.4 %10.85
Tamboli Capital34.35-11.4 %30.45
Sangam India53.65-11.3 %47.6
STI India4-11.3 %3.55
Ansal Buildwell28.5-11.2 %25.3
Vikram Thermo97.65-11.2 %86.75
Central Bank19.8-11.1 %17.6
Pradeep Metals40.45-11 %36
Kerala Ayur69.05-10.9 %61.5
Gallantt Metal34.9-10.9 %31.1
Ent Network Ind154.9-10.9 %138.05
Rupa and Comp187.45-10.9 %167.1
UCO Bank16.15-10.8 %14.4
Bajaj Steel123.35-10.7 %110.1
Lactose India20.6-10.7 %18.4
Parag Milk Food107.1-10.6 %95.7
Ansal Prop Infra4.7-10.6 %4.2
TPL Plastech121.95-10.6 %109.05
Ashok Alco-Chem24.7-10.5 %22.1
Donear Ind31.9-10.5 %28.55
Malu Paper Mills33.85-10.5 %30.3
Nitin Spinners44.85-10.5 %40.15
Harrisons Malay82.05-10.4 %73.5
Indraprastha Medical57.6-10.3 %51.65
Simbhaoli Sugar7.75-10.3 %6.95
Ashima Limited6.8-10.3 %6.1
Warren Tea47.7-10.3 %42.8
Dollar Ind144.3-10.3 %129.5
National Plasti21.1-10.2 %18.95
Damodar Ind26.6-10.2 %23.9
Jindal Photo16.8-10.1 %15.1
Gillanders Arbu31.9-10 %28.7
Indsil Hydro12.88-10 %11.59
A2Z Infra Eng6-10 %5.4
Arshiya12-10 %10.8
Kinetic Eng20-10 %18
Singer India26.6-10 %23.95
Suven Life Sci44.8-9.9 %40.35
PIL ITALICA LIFESTY6.55-9.9 %5.9
Peninsula Land4.55-9.9 %4.1
Trent687.4-9.9 %619.5
Pennar Inds19.8-9.8 %17.85
Alphageo201.45-9.8 %181.65
Sarla Performance Fi20.35-9.8 %18.35
Surya Roshni126.2-9.8 %113.8
Dhanlaxmi Bank15.5-9.7 %14
Vikas EcoTech4.65-9.7 %4.2
Ramco System120.9-9.6 %109.3
Kamadgiri46.55-9.6 %42.1
Emmbi Ind73.65-9.4 %66.7
Marathon Realty55.8-9.4 %50.55
Haldyn Glass28.3-9.4 %25.65
Remsons Ind75.35-9.4 %68.3
Nahar Capital71.15-9.3 %64.5
MSP Steel Power7.5-9.3 %6.8
Aarvee Denim12.4-9.3 %11.25
Windsor16.2-9.3 %14.7
Loyal Equip34.7-9.2 %31.5
Umang Dairies52.8-9.2 %47.95
Kesar Petro5.23-9.2 %4.75
Mawana Sugars32.75-9.2 %29.75
Indo-National603-9.1 %547.85
OK Play21.45-9.1 %19.5
Compucom Software9.35-9.1 %8.5
B and A134-9 %122
STL Global9.5-8.9 %8.65
NGL Fine Chem373.4-8.9 %340
RBL Bank190.65-8.9 %173.6
Maral Overseas14.55-8.9 %13.25
HP Cotton19.8-8.8 %18.05
Rushil Decor124.5-8.8 %113.5
Compuage Info13.7-8.8 %12.5
Rapicut Carbide26.3-8.7 %24
KDDL169.4-8.7 %154.6
BLS Int Services68.15-8.7 %62.2
Multibase India158.7-8.7 %144.85
Shalimar Paints67.5-8.7 %61.65
Man Infra20.2-8.7 %18.45
Hariyana Ship31.1-8.5 %28.45
Morarjee Text13.5-8.5 %12.35
KIOCL Limited112.15-8.5 %102.6
Ducon Infratech4.7-8.5 %4.3
Coral Labs215.05-8.5 %196.75
Prestige Estate223.95-8.5 %204.9
Skipper44.1-8.5 %40.35
Dynacons Sys Sol25.9-8.5 %23.7
Orient Paper21.8-8.5 %19.95
South Ind Bk8.85-8.5 %8.1
Kilitch Drugs101.6-8.4 %93.05
Lovable Lingeri59-8.4 %54.05
Virat Crane20.3-8.4 %18.6
KELTECH Energ576.85-8.4 %528.55
Dhunseri Tea177.55-8.4 %162.7
Amines Plast35.3-8.4 %32.35
IFCI8.4-8.3 %7.7
TataTeleservice4.2-8.3 %3.85
Anuh Pharma233.15-8.3 %213.75
Aimco Pesticide71.6-8.3 %65.65
AMD Industries16.9-8.3 %15.5
Indian Terrain33.25-8.3 %30.5
Brigade Ent144.05-8.3 %132.15
Repco Home134.2-8.2 %123.15
DCM20.05-8.2 %18.4
Electrotherm118.5-8.2 %108.75
Pioneer26.75-8.2 %24.55
Cosco India91.9-8.2 %84.35
Raunaq Auto86.65-8.2 %79.55
Quess Corp377.4-8.2 %346.5
AXISNIFTY1228.58-8.2 %1128.11
Menon Pistons14.54-8.1 %13.36
Jocil161.45-8.1 %148.35
Gati46.35-8.1 %42.6
Naga Dhunseri Group532.8-8.1 %489.8
KCP50.95-8 %46.85
Monarch Net21.85-8 %20.1
Orient Cement76.35-8 %70.25
Keerthi Ind35.85-7.9 %33
TIL154-7.8 %141.95
Brooks Labs31.4-7.8 %28.95
Raymond293.15-7.8 %270.3
Optiemus Infra24.5-7.8 %22.6
Manaksia Steels11-7.7 %10.15
Nava Bharat Ven57.8-7.7 %53.35
FCS Software Sol0.65-7.7 %0.6
B L Kashyap Sons5.85-7.7 %5.4
Next Mediaworks7.2-7.6 %6.65
Lypsa Gems3.95-7.6 %3.65
Noida Toll3.95-7.6 %3.65
Ganges Securities34.9-7.6 %32.25
Prism Cement47.6-7.6 %44
S P Apparels84.8-7.5 %78.4
Shree Rama Multi-Te5.3-7.5 %4.9
Arfin India39.15-7.5 %36.2
Punjab Chemical504.95-7.5 %467
Alankit18.65-7.5 %17.25
RamkrishnaForge173.7-7.5 %160.75
Lyka Labs22.15-7.4 %20.5
Agri-Tech (Ind)36-7.4 %33.35
ABC India53.1-7.3 %49.2
Inventure Growth Sec14.3-7.3 %13.25
PG Electroplast47-7.3 %43.55
Vivimed Labs13.7-7.3 %12.7
Glenmark466.7-7.3 %432.7
Rishiroop30.9-7.3 %28.65
Valiant Comm28.9-7.3 %26.8
Vinyl Chemicals98.55-7.3 %91.4
LKP Finance60-7.3 %55.65
CG-Vak Software42.3-7.2 %39.25
Standard Ind11.1-7.2 %10.3
Sicagen India14.6-7.2 %13.55
Tainwala Chem50.1-7.2 %46.5
Guj Themis210.45-7.2 %195.35
Bal Pharma46-7.2 %42.7
Surana Solar8.4-7.1 %7.8
Arvind35.15-7.1 %32.65
Karur Vysya36.6-7.1 %34
Zee Learn16.9-7.1 %15.7
Southern PetroChem21.15-7.1 %19.65
De Nora India226.8-7.1 %210.8
Shoppers Stop180.75-7.1 %168
Simplex Casting22-7 %20.45
Shivam Auto17.15-7 %15.95
RSWM83.05-7 %77.25
Hind Constr6.45-7 %6
ISGEC Heavy Eng247.7-6.9 %230.5
Prataap Snacks627.75-6.9 %584.35
Mishka Exim29-6.9 %27
Premier Polyfilm25.4-6.9 %23.65
Shiva Mills26.95-6.9 %25.1
Divis Labs2350.75-6.8 %2190.45
UFO Moviez78.55-6.8 %73.2
Hisar Metal Ind70.5-6.8 %65.7
Insecticides465.7-6.8 %434.1
Sasta Sundar84.05-6.8 %78.35
Bharat Wire Rop24.4-6.8 %22.75
Country Club Hos3.7-6.8 %3.45
SSPDL16.3-6.7 %15.2
Aditya Birla F129.3-6.7 %120.6
Manaksia38-6.7 %35.45
Pondy Oxides178.15-6.7 %166.25
Aksh Optifibre6.75-6.7 %6.3
HPCL231.25-6.7 %215.85
Wall Street Fin16.71-6.6 %15.6
Ansal Housing4.55-6.6 %4.25
Godrej Ind421.45-6.6 %393.75
Duke Offshore8.54-6.6 %7.98
IIFL Holdings79.4-6.5 %74.2
Power Finance90.1-6.5 %84.2
Saksoft207.85-6.5 %194.25
Tamil Newsprint116.5-6.5 %108.9
Competent Auto115-6.5 %107.5
Arihant Super28.4-6.5 %26.55
Vimta Labs89.2-6.5 %83.4
Indo Thai Securities19.35-6.5 %18.1
Nila Infras4.65-6.5 %4.35
Fortis Malar52.75-6.4 %49.35
Mcleod8.6-6.4 %8.05
SMS Lifesciences Ind319-6.4 %298.6
DCM Shriram337.8-6.4 %316.2
Ashok Leyland52.45-6.4 %49.1
HOV Services44.65-6.4 %41.8
KM Sugar Mills9.4-6.4 %8.8
Hindustan Motors7.05-6.4 %6.6
Aegis Logistics184.95-6.4 %173.15
Saint-Gobain53.5-6.4 %50.1
JBF Industries12.6-6.3 %11.8
Kirloskar Bros120.5-6.3 %112.85
Future Ent DVR18.2-6.3 %17.05
Majestic Resear6.4-6.3 %6
Everest Kanto Cylin19.2-6.3 %18
Panama Petro44.8-6.2 %42
Emami Paper80.95-6.2 %75.9
Sasken Tech505.75-6.2 %474.35
Lambodhara Text29.85-6.2 %28
EngineersInd79.9-6.2 %74.95
Dhunseri Invest181.2-6.2 %170
Kalyani Steels216.65-6.2 %203.3
GVK Power3.25-6.2 %3.05
Tilaknagar Ind20.4-6.1 %19.15
MRPL39.2-6.1 %36.8
Dynamatic Tech627.9-6.1 %589.5
Phoenix Mills600.2-6.1 %563.5
Lasa Supergenerics47.5-6.1 %44.6
Jetking Info31.15-6.1 %29.25
63 Moons Tech78.1-6.1 %73.35
Acrysil India76.5-6.1 %71.85
Sanghi Ind26.4-6.1 %24.8
ALLSEC Tech193.95-6.1 %182.2
Archidply Ind25.7-6 %24.15
Tribhovandas30.75-6 %28.9
Kamdhenu75.05-6 %70.55
Lincoln Pharma171.6-6 %161.35
Jeevan Scient19.3-6 %18.15
Sahara Housing36.2-5.9 %34.05
Prozone Intu21.05-5.9 %19.8
Cenlub34.65-5.9 %32.6
Prime Focus27.1-5.9 %25.5
Mindteck26.3-5.9 %24.75
Kalyani Invest1340.2-5.9 %1261.45
Bajaj Holdings2705.05-5.9 %2546.5
Wanbury24.75-5.9 %23.3
Orient Press83.65-5.9 %78.75
Bella Casa70.95-5.8 %66.8
Krebs Biochem77.85-5.8 %73.3
Samkrg Pistons107.95-5.8 %101.65
Good Luck41.65-5.8 %39.25
Panasonic Energ145.85-5.8 %137.45
BN Rathi Sec20.05-5.7 %18.9
HT Media13.95-5.7 %13.15
Hindustan Composites164.05-5.7 %154.65
National Fittin34.05-5.7 %32.1
PNB Housing Fin222.8-5.7 %210.05
M.D. Inducto111-5.7 %104.65
Kopran35.9-5.7 %33.85
Nahar Industrial Ent28.2-5.7 %26.6
Aditya Birla Money36.15-5.7 %34.1
Crest Ventures69.95-5.6 %66
Hathway Cable33.85-5.6 %31.95
Ajmera Realty88.2-5.6 %83.25
Guj Ind Power75.1-5.6 %70.9
RPP Infra Proj67.95-5.6 %64.15
Federal-Mogul404.25-5.6 %381.65
Kanoria Chem34.9-5.6 %32.95
KCP Sugar15.25-5.6 %14.4
Castrol128.3-5.6 %121.15
Adani Trans276.85-5.5 %261.5
Lakshmi Vilas23.45-5.5 %22.15
Inditrade Capit26.3-5.5 %24.85
Kothari Sugars14.55-5.5 %13.75
AYM Syntex25.55-5.5 %24.15
MAS Financial Ser672.7-5.5 %635.85
TVS Electronics105-5.5 %99.25
Honeywell Autom31096-5.5 %29394.1
Adani Green En397.55-5.5 %375.8
Uttam Sugar79.6-5.5 %75.25
Kitex Garments114.45-5.5 %108.2
JHS Svendgaard Lab17.4-5.5 %16.45
IFB Agro319.05-5.5 %301.65
APM Industries17.24-5.5 %16.3
Future Ent16.55-5.4 %15.65
Radha Madhav4.6-5.4 %4.35
Electrosteel St15.65-5.4 %14.8
Onelife Capital6.45-5.4 %6.1
CMI38.75-5.4 %36.65
Andhra Cements9.25-5.4 %8.75
ITD Cementation55.6-5.4 %52.6
Sadbhav Engg48.3-5.4 %45.7
VIP Clothing9.3-5.4 %8.8
Ortin Laboratories15.85-5.4 %15
Shiva Texyarn95.25-5.4 %90.15
T T Limited30.85-5.3 %29.2
Kohinoor Foods13.1-5.3 %12.4
Career Point145.15-5.3 %137.4
JagsonpalPharma43.1-5.3 %40.8
Apex Frozen Foods259.5-5.3 %245.7
Union Bank33.85-5.3 %32.05
Morepen Laboratories25.5-5.3 %24.15
GOCL Corp182.75-5.3 %173.1
Himatsingka Sei67.45-5.3 %63.9
TCI Finance7.6-5.3 %7.2
Premier Explo115.3-5.2 %109.25
Gulf Oil Lubric614.2-5.2 %582
Bank of Mah11.5-5.2 %10.9
ZF Steering Gea326-5.2 %309
Universal Cables123.7-5.2 %117.25
SREI Infra8.65-5.2 %8.2
Ujaas Energy8.65-5.2 %8.2
Bombay Dyeing76.5-5.2 %72.55
Snowman Logist31-5.2 %29.4
Hitech Corp79.55-5.2 %75.45
Godrej Agrovet457.2-5.2 %433.65
Fert and Chem50.5-5.1 %47.9
Godawari Power171.95-5.1 %163.1
Munjal Auto Ind53.75-5.1 %51
Shilp Gravures43.05-5.1 %40.85
Supreme Infra13.7-5.1 %13
KG Denim28.45-5.1 %27
Sun TV Network421.2-5.1 %399.75
Take Solutions51.25-5.1 %48.65
Asahi India183.4-5.1 %174.1
Zenotech Labs23.7-5.1 %22.5
The Motor General Fin22.75-5.1 %21.6
Navkar Corp27.85-5 %26.45
NCL Industries74.85-5 %71.1
Simran Farms34-5 %32.3
Alkali Metals48-5 %45.6
Arrow Greentech48-5 %45.6
Global Offshore6-5 %5.7
Deepak Nitrite504.1-5 %478.95
Timex Group Ind22.05-5 %20.95
Nagarjuna Fertilizers6.05-5 %5.75
Finolex Ind520.4-4.9 %494.65
#N/A202.1-4.9 %192.1
Elecon Eng26.3-4.9 %25
Hind Tin Works43.55-4.9 %41.4
Nagpur Power35.55-4.9 %33.8
Speciality Rest32.6-4.9 %31
Technocraft Ind257.05-4.9 %244.45
Greenlam Ind822.9-4.9 %782.65
ICICINF100121.25-4.9 %115.32
INOX Leisure244.8-4.9 %232.85
Vidhi Spec73.75-4.9 %70.15
Seamec380.45-4.9 %361.95
Indo Tech Trans102.1-4.8 %97.15
Apollo Sindoori Hotel483.45-4.8 %460.05
Elantas Beck2373.15-4.8 %2258.35
Jay BharatMarut207.05-4.8 %197.05
Coal India142.1-4.8 %135.25
Madhav Marbles24.9-4.8 %23.7
Plastiblends172.8-4.8 %164.5
Kellton Tech15.75-4.8 %15
Arman Financial485.4-4.8 %462.3
Kaya Limited234.4-4.8 %223.25
GP Petroleums46.25-4.8 %44.05
Schneider Infra86.5-4.7 %82.4
Sanofi India8182.5-4.7 %7796.15
Rana Sugars4.25-4.7 %4.05
Kirl Electric12.85-4.7 %12.25
Global Vectra58.9-4.7 %56.15
Swiss Glascoat976.5-4.6 %931.1
Scanpoint Geo20.45-4.6 %19.5
Bajaj Electric402.9-4.6 %384.2
Shakti Pumps181.3-4.6 %172.9
Tyche Ind129.65-4.6 %123.65
Chembond Chem145.65-4.6 %138.95
Arnold Holdings30.45-4.6 %29.05
Soril Infra Res70.8-4.6 %67.55
Indian Card92.6-4.6 %88.35
Rajshree Sugars16.35-4.6 %15.6
Arihant Found16.4-4.6 %15.65
VIP Industries271.2-4.6 %258.8
PSUBNKBEES16.68-4.6 %15.92
Blue Chip Tex90-4.6 %85.9
Excel Realty N Infra1.1-4.5 %1.05
Viceroy Hotels3.3-4.5 %3.15
#N/A20.95-4.5 %20
Majestic Auto90-4.5 %85.95
Nahar Spinning36.8-4.5 %35.15
Bhagyanagar Prop22.35-4.5 %21.35
HPL Electric &Ā 35.8-4.5 %34.2
Gayatri Project16.85-4.5 %16.1
Cigniti Tech282-4.4 %269.5
Machino Plastic61.45-4.4 %58.75
Andhra Sugar263.05-4.4 %251.5
Vascon Engineers10.25-4.4 %9.8
Welspun Corp83.25-4.4 %79.6
Reliance Chemo68.7-4.4 %65.7
Nitta Gelatin115.8-4.4 %110.75
ILandFS3.45-4.3 %3.3
RattanIndia Infra3.45-4.3 %3.3
Eris Life467.65-4.3 %447.45
KNR Construct220.65-4.3 %211.15
Orient Bell86-4.3 %82.3
LICNETFSEN409.04-4.3 %391.5
Cybertech43.15-4.3 %41.3
Sanwaria Consumer3.5-4.3 %3.35
Amber Ent India1547.7-4.3 %1481.55
Chennai Petro83.7-4.2 %80.15
Assoc Alcohol258.8-4.2 %247.85
Usha Martin20.1-4.2 %19.25
Kallam Spinning7.34-4.2 %7.03
Jullundur Motor22.5-4.2 %21.55
GNFC161.1-4.2 %154.3
Uttam Galva8.3-4.2 %7.95
Murudeshwar Cer17.8-4.2 %17.05
Oberoi Realty375.35-4.2 %359.55
Deepak Fert117.6-4.2 %112.65
Quick Heal Tech119.05-4.2 %114.05
HMT15.5-4.2 %14.85
Punj Comm15.6-4.2 %14.95
Den Networks78.15-4.2 %74.9
Vardhman Steels61.7-4.1 %59.15
Jenburkt Pharma382.9-4.1 %367.15
Ugar Sugar Work14.6-4.1 %14
Vadilal Ind540.85-4.1 %518.65
Flex Foods46.3-4.1 %44.4
Future Retail142.4-4.1 %136.6
Stylam Ind349.9-4.1 %335.65
Orissa Minerals1659.4-4.1 %1592.1
Firstsource Sol38.3-4 %36.75
Madras Fertilizers19.85-4 %19.05
Ram Ratna Wires70.85-4 %68
AVT Natural39.85-4 %38.25
Rane Engine Valve219-4 %210.25
Amarjothi Spin58.85-4 %56.5
Kolte-Patil165.95-4 %159.35
Indbank Merchant7.6-3.9 %7.3
Dharamsi Morarj85.75-3.9 %82.4
Nath Bio-Genes335.35-3.9 %322.25
Oriental Hotels20.5-3.9 %19.7
Oricon Ent17.95-3.9 %17.25
Kothari Product66.7-3.9 %64.1
Pudumjee Paper Prod15.4-3.9 %14.8
Kovai Medical679.4-3.9 %653.05
Nitco18.1-3.9 %17.4
Sukhjit Starch169.45-3.9 %162.9
REC112.65-3.9 %108.3
Idea Cellular10.4-3.8 %10
Rexnord Electro23.45-3.8 %22.55
Everest Ind216.65-3.8 %208.35
Precision Wires105.05-3.8 %101.05
Shree Hari Chem24.95-3.8 %24
Monte Carlo164.1-3.8 %157.9
Butterfly138.4-3.8 %133.2
Sarda Energy172.25-3.7 %165.8
MTNL9.35-3.7 %9
Tayo Rolls32.25-3.7 %31.05
Rasandik Engg45.7-3.7 %44
Zodiac Clothing130.9-3.7 %126.05
Orient Green PowerCo2.7-3.7 %2.6
Prakash Ind36.5-3.7 %35.15
Pressman Advt21.65-3.7 %20.85
VRL Logistics166.55-3.7 %160.4
GNA Axles196.6-3.7 %189.35
Minda Corp73.45-3.7 %70.75
Varroc Engineering189.95-3.7 %183
Zodiac JRD- MKJ26-3.7 %25.05
Lykis19.2-3.6 %18.5
ICRA2593.7-3.6 %2499.3
Setco Auto11-3.6 %10.6
Indian Toners101-3.6 %97.35
Sutlej Textiles22.2-3.6 %21.4
Themis Medicare358.65-3.6 %345.75
Cheviot Company589.65-3.6 %568.55
Neuland Lab551.05-3.6 %531.35
Marksans Pharma35.3-3.5 %34.05
Equitas Holding55.35-3.5 %53.4
Dwarikesh Sugar25.6-3.5 %24.7
Savera Ind32.75-3.5 %31.6
IndoStar Capital Fin280.6-3.5 %270.75
Kotak PSU Bank149.23-3.5 %144
Shemaroo Ent64.5-3.5 %62.25
Odyssey Tech24.4-3.5 %23.55
Hester Bio1254-3.5 %1210.35
Solar Ind1040.05-3.5 %1003.85
Amrutanjan Heal373.65-3.5 %360.65
Lemon Tree Hotels24.5-3.5 %23.65
3M India19103-3.5 %18440.4
BSL25.95-3.5 %25.05
Suryalakshmi Co18.75-3.5 %18.1
Cochin Shipyard319.6-3.5 %308.55
BSEL Infra Realty1.45-3.4 %1.4
Sakthi Sugars10.15-3.4 %9.8
Raj Television36.3-3.4 %35.05
Elgi Equipments154.1-3.4 %148.8
Rajdarshan Ind11.65-3.4 %11.25
Wockhardt285.45-3.4 %275.75
Wendt (Ind)2708.3-3.4 %2616.35
Visaka Ind243.15-3.4 %234.95
HBL Power16.5-3.3 %15.95
Aster DM Healthcare125.6-3.3 %121.45
Kabra Extrusion54.65-3.3 %52.85
Ahluwalia217.25-3.3 %210.15
Bhagiradh Chem310-3.2 %299.95
Orient Electric199-3.2 %192.55
Venus Remedies63.35-3.2 %61.3
Satin Creditcare Net88.15-3.2 %85.3
Guj Mineral41.8-3.2 %40.45
NIIT94.5-3.2 %91.45
Jamna Auto34.15-3.2 %33.05
Ambika Cotton706.8-3.2 %684.1
Mold Tek Tech37.4-3.2 %36.2
HOEC67.45-3.2 %65.3
Akzo Nobel India1859.6-3.2 %1800.35
Vedanta109.95-3.2 %106.45
Panacea Biotec204.65-3.2 %198.15
Jubilant Ind110.5-3.2 %107
Datamatics Glob48.95-3.2 %47.4
Precot Meridian25.3-3.2 %24.5
NALCO33.5-3.1 %32.45
Hikal127.65-3.1 %123.65
Automotive Axle591.8-3.1 %573.3
V-Guard Ind175.3-3.1 %169.85
Poddar Pigments157.65-3.1 %152.75
Cyient275.5-3.1 %266.95
Strides Shasun426.65-3.1 %413.45
VEDAVAAG System22.65-3.1 %21.95
Hindalco151.05-3.1 %146.4
Rane Madras232.35-3.1 %225.2
Torrent Pharma2471.15-3.1 %2395.2
Divyashakti39.1-3.1 %37.9
Asian Hotels55.4-3.1 %53.7
The Mandhana Retail9.8-3.1 %9.5
Taj GVK Hotels158.5-3.1 %153.65
MPL Plastics4.92-3 %4.77
EID Parry272.4-3 %264.1
OnMobile Global29.65-3 %28.75
Lotus Eye Hospital32.95-3 %31.95
Bhandari Hosier1.65-3 %1.6
Kokuyo Camlin59.6-3 %57.8
Va Tech Wabag113.5-3 %110.1
Repro India402.05-3 %390.05
TTK Prestige5652.85-3 %5484.2
Asahi Songwon152.6-3 %148.05
Gallantt Ispat30.4-3 %29.5
Zuari Agro Chem103.05-3 %100
Swaraj Engines1426.35-3 %1384.15
Deepak Spinners66-3 %64.05
IMP Powers17-2.9 %16.5
Puravankara42.5-2.9 %41.25
Sundaram Multi Pap1.7-2.9 %1.65
Aptech102.2-2.9 %99.2
GE Shipping219.2-2.9 %212.8
Sarda Plywood37.8-2.9 %36.7
PanasonicCarbon339.8-2.9 %329.95
Lupin926.75-2.9 %900.05
Mysore Petro43.5-2.9 %42.25
Transpek1586.2-2.9 %1540.65
Tamilnadu PetroProd34.9-2.9 %33.9
Pioneer Invest26.2-2.9 %25.45
Aarti Ind953.7-2.9 %926.4
Indian Bank66.45-2.9 %64.55
Cineline India24.55-2.9 %23.85
MSR India9.47-2.9 %9.2
TCPL Packaging261.4-2.9 %253.95
BF Utilities203.6-2.8 %197.8
ITL Industries65.1-2.8 %63.25
NIIT Tech1461.7-2.8 %1420.35
Shriram City696.3-2.8 %676.9
NDTV37.75-2.8 %36.7
Indian Metals163.45-2.8 %158.95
JBM Auto223.3-2.7 %217.25
Hatsun Agro670.25-2.7 %652.2
DPSC Limited9.4-2.7 %9.15
Sun Pharma Adv162-2.7 %157.7
A.K.Capital Ser220.55-2.7 %214.7
Metroglobal41.55-2.6 %40.45
Indoco Remedies210.85-2.6 %205.3
National Perox2044.9-2.6 %1991.3
Jagatjit Ind32.6-2.6 %31.75
Chemfab Alkalis136.5-2.6 %132.95
Shalby Limited71.3-2.6 %69.45
FDC273.15-2.6 %266.1
NTPC97-2.6 %94.5
Pitti Engineeri31.05-2.6 %30.25
Inox Wind40.8-2.6 %39.75
Radico Khaitan379.25-2.5 %369.6
Ajanta Pharma1446.75-2.5 %1409.95
Karnataka Bank43.25-2.5 %42.15
Cholamandalam201.8-2.5 %196.7
Century Enka180.15-2.5 %175.6
GRP Limited666.75-2.5 %649.95
Pioneer Distill113.6-2.5 %110.75
Ganesha Ecosph219.35-2.5 %213.85
Vindhya Telelin750.1-2.5 %731.4
Just Dial392.55-2.5 %382.8
GSS Infotech26.25-2.5 %25.6
Milkfood419.45-2.5 %409.15
Vardhman Acryli31-2.4 %30.25
Wim Plast327.95-2.4 %320.05
Heritage Foods269.85-2.4 %263.35
Triveni Eng Ind56.3-2.4 %54.95
Triton Valves718.15-2.4 %700.95
Bannari A Spg100.35-2.4 %97.95
Innovative Tech11.3-2.4 %11.03
Mangalam Timber8.45-2.4 %8.25
Shilpa483.1-2.4 %471.7
Venkys1129.35-2.3 %1102.9
Kakatiya Cement145.2-2.3 %141.8
Nectar Life23.5-2.3 %22.95
Ramcoind157-2.3 %153.35
Adani Power36.75-2.3 %35.9
Vardhman Hold1208.95-2.3 %1181.05
Manali Petro19.55-2.3 %19.1
Surana Telecom Pow4.35-2.3 %4.25
Simplex Infra28.55-2.3 %27.9
Zee Entertain176.25-2.3 %172.25
Mahamaya Steel79.55-2.3 %77.75
Cerebra Integ Tech28.75-2.3 %28.1
MM Forgings192.75-2.3 %188.4
Amal128.65-2.3 %125.75
PDS Multi282.3-2.2 %275.95
Grindwell Norto498.2-2.2 %487
Yes Bank26.75-2.2 %26.15
CARE Ratings420.15-2.2 %410.8
Kiran Vyapar54-2.2 %52.8
HEG875.55-2.2 %856.15
Ipca Labs1700.35-2.2 %1662.7
DCB Bank81.75-2.2 %79.95
Maharashtra Scooters2602.65-2.2 %2545.75
SML Isuzu387.3-2.2 %378.85
Shanthi Gears89.5-2.2 %87.55
TRF78.25-2.2 %76.55
Eimco Elecon (Ind)306.55-2.2 %299.9
Laurus Labs541.65-2.1 %530.05
Infibeam Avenues65.7-2.1 %64.3
Hind Rectifiers131.65-2.1 %128.85
Tata Chemicals315.2-2.1 %308.5
India Home Loan37.65-2.1 %36.85
Bank of Baroda51.85-2.1 %50.75
India Tourism D213.65-2.1 %209.15
Shankara Buildi374.25-2.1 %366.4
BPCL393.65-2.1 %385.4
Wonderla134.5-2.1 %131.7
ONGC84.15-2.1 %82.4
Endurance Techn895.9-2.1 %877.45
JagranPrakashan41.55-2 %40.7
DLF154.4-2 %151.25
Autoline Ind19.65-2 %19.25
Bata India1325.6-2 %1298.65
NLC India46.85-2 %45.9
Kirloskar Ind681.15-2 %667.35
BF Investment310.45-2 %304.2
Dishman Carbogen129.55-2 %126.95
Finolex Cables298.35-2 %292.4
Dai-Ichi Karkar203.3-2 %199.25
Yash Chemex73.15-2 %71.7
Saregama India434.85-2 %426.3
Capacit'e Infra proj114.45-2 %112.2
Mafatlal Ind92.4-1.9 %90.6
Oil Country5.15-1.9 %5.05
NCC31.05-1.9 %30.45
Dr Reddys Labs3998.6-1.9 %3921.45
NESCO441.3-1.9 %432.8
Gokul Agro Resources15.7-1.9 %15.4
Hind Zinc198.95-1.9 %195.15
NMDC84.15-1.9 %82.55
Gufic Biosciences78.95-1.9 %77.45
Sobha226.85-1.9 %222.55
Paisalo Digital219.55-1.9 %215.4
Security Intelligence391.6-1.9 %384.25
Hercules Hoists77.35-1.9 %75.9
Abbott India15956.35-1.9 %15657.45
Larsen962.2-1.9 %944.25
Jubilant Food1769.85-1.9 %1737.05
Tejas Networks48.6-1.9 %47.7
Orient Refract173.1-1.8 %169.9
Hind Aluminium40.85-1.8 %40.1
Johnson Control2294.85-1.8 %2253
TCPL Packaging260.6-1.8 %255.85
Metalyst Forgin5.5-1.8 %5.4
Intellect Desig109.2-1.8 %107.25
Atul Auto171.7-1.8 %168.65
PNB36.6-1.8 %35.95
Phyto Chem25.45-1.8 %25
PC Jeweller17-1.8 %16.7
Xchanging Sol45.4-1.8 %44.6
PTL Enterprises34.05-1.8 %33.45
SpiceJet51.1-1.8 %50.2
Birla Cable52.3-1.7 %51.4
Sandesh508.6-1.7 %499.95
Essel Propack185.35-1.7 %182.2
Asian Hotel (E)139.45-1.7 %137.1
Mahindra Life216.9-1.7 %213.25
Manaksia Aluminium8.95-1.7 %8.8
L&T Finance68.8-1.7 %67.65
Magadh Sugar Energy135-1.7 %132.75
Sundram396.55-1.7 %389.95
Welspun India36.15-1.7 %35.55
PPAP Automotive172.5-1.7 %169.65
Steel Str Wheel439-1.7 %431.75
Carborundum273.25-1.6 %268.75
Kansai Nerolac459.7-1.6 %452.2
GSFC55.25-1.6 %54.35
HIL1205.8-1.6 %1186.25
Praj Industries64.8-1.6 %63.75
Power Mech476.6-1.6 %468.9
Jindal Drilling74.75-1.6 %73.55
GE Power India475.7-1.6 %468.1
Asian Granito216.2-1.6 %212.75
Interglobe Avi1028.55-1.6 %1012.15
JMC Projects53.4-1.6 %52.55
Godavari Drugs31.5-1.6 %31
Delta Corp92.15-1.6 %90.7
SJVN22.3-1.6 %21.95
GTN Textiles6.4-1.6 %6.3
Zuari Global54.5-1.6 %53.65
Bank of India51.35-1.6 %50.55
Wallfort Fin19.4-1.5 %19.1
Biocon401.8-1.5 %395.6
Lakshmi Elec225.6-1.5 %222.15
SNL Bearings121.05-1.5 %119.2
Aro Granite26.55-1.5 %26.15
Waterbase103.9-1.5 %102.35
Archies13.45-1.5 %13.25
Godfrey Phillip996.55-1.5 %981.75
Bombay Burmah1045.35-1.5 %1029.9
Sandu Pharma19.69-1.5 %19.4
Indian Hotels81.5-1.5 %80.3
Rane Brake563.8-1.5 %555.55
Hinduja Global670.4-1.5 %660.6
IOC89.15-1.5 %87.85
Garware Poly209.65-1.5 %206.6
KLRF38-1.4 %37.45
Canara Bank104.5-1.4 %103
Nagreeka Export13.95-1.4 %13.75
Diamines Chem272.85-1.4 %268.95
TD Power System119.95-1.4 %118.25
Motilal Oswal609.05-1.4 %600.45
Ingersoll Rand638-1.4 %629
Nutraplus India7.8-1.4 %7.69
Berger Paints510.8-1.4 %503.6
Sudarshan Chem392.3-1.4 %386.8
Gandhi Spl Tube193.9-1.4 %191.2
Selan Explore104.65-1.4 %103.2
India Glycols275.45-1.4 %271.65
SETF10GILT200.88-1.4 %198.13
Sakuma Exports7.45-1.3 %7.35
OCL Iron3.75-1.3 %3.7
Newgen Software150-1.3 %148
Adani Enterpris162.15-1.3 %160
CPSEETF18.15-1.3 %17.91
Tube Investments445.85-1.3 %440
LICNETFGSC21.56-1.3 %21.28
IDFC19.3-1.3 %19.05
TGB Banquets3.9-1.3 %3.85
TV18 Broadcast35.5-1.3 %35.05
TCI Developers277-1.3 %273.5
Shriram Trans704.9-1.3 %696
Bengal & AssamĀ 1476.65-1.2 %1458.3
Essar Shipping8.05-1.2 %7.95
Paramount Comm8.05-1.2 %7.95
JK Paper101.2-1.2 %99.95
Mahindra Logistics283.85-1.2 %280.35
NRB Industrial8.25-1.2 %8.15
SIL Investments140.85-1.2 %139.15
Ashoka Buildcon63-1.2 %62.25
RTS Power Corp25.25-1.2 %24.95
Tata Inv Corp769.9-1.2 %760.8
Pearl Global In105.95-1.2 %104.7
Indag Rubber68.25-1.2 %67.45
Arvind SmartSpaces76.85-1.2 %75.95
Greaves Cotton87.05-1.1 %86.05
EIH65.9-1.1 %65.15
Jyothy Labs123.45-1.1 %122.05
Smartlink Net70.6-1.1 %69.8
Blue Star505.8-1.1 %500.15
Pricol40.3-1.1 %39.85
Capital Trade3.6-1.1 %3.56
IFB Industries420.6-1.1 %415.95
TV TodayNetwork191.1-1.1 %189
Tree House4.6-1.1 %4.55
IndusInd Bank492.55-1.1 %487.2
Deccan Cements270.3-1.1 %267.4
UCAL Fuel116.55-1.1 %115.3
Coromandel Int757.35-1.1 %749.25
Foseco India1034.85-1.1 %1023.8
Rashtriya Chem46.9-1.1 %46.4
Thomas Cook28.2-1.1 %27.9
Rico Auto33-1.1 %32.65
Sundaram Brake225.15-1 %222.85
AIA Engineering1625.2-1 %1608.6
Ion Exchange705.1-1 %697.9
Gujarat Pipavav78.55-1 %77.75
VTM19.65-1 %19.45
Steel City Secu29.5-1 %29.2
GlaxoSmithKline1481.1-1 %1466.1
Nilkamal1146.15-1 %1134.6
JK Tyre & Ind65-1 %64.35
Seshasayee Paper156.3-1 %154.75
Tera Software25.35-1 %25.1
The United Nilgiri Tea255.45-1 %252.95
Lakshmi Machine2873.65-1 %2845.6
McDowell Hold25.85-1 %25.6
Cera Sanitary2216.55-1 %2195.3
Savita Oil Technologi686.8-1 %680.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: