2020_WK28 Gainers

2020_WK28 Gainers share Price | Dailydata4stocks.com | 2020_WK28 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK28 Top Gainers
06-07-2020 to 10-07-2020

Click company name link for Data.
Company03-07-2020WK28_202010-07-2020
Zodiac JRD- MKJ25.0556.5 %39.2
Dai-Ichi Karkar199.2538.7 %276.4
Kuantum Papers43538.5 %602.65
Prima Plastics41.4538.5 %57.4
PTL Enterprises33.4533.9 %44.8
IOL Chemicals52332.9 %695.25
Assoc Stone10.4231.1 %13.66
BGR Energy41.329.7 %53.55
Premier Explo109.2527.5 %139.3
Bharat Immuno16.4827.5 %21.01
Jiya Eco13.7227.5 %17.49
Bharat Rasayan757627.4 %9650.75
VBC Ferro13.9727.3 %17.79
Dhunseri Invest17027 %215.95
EPC Irrigation143.7526.7 %182.15
Vardhman Poly8.6526 %10.9
Varroc Engineering18325.1 %228.95
SEL Manufacturing125 %1.25
Maharashtra Scooters2545.7525 %3181.35
The Mandhana Retail9.524.7 %11.85
Mysore Petro42.2524.7 %52.7
Samkrg Pistons101.6524.6 %126.65
Diamines Chem268.9524.6 %335.05
Him Fibres1.4424.3 %1.79
Tyche Ind123.6524.2 %153.6
Indiabulls Real56.423.6 %69.7
Sawaca Fin0.623.3 %0.74
IRB Infra99.123.2 %122.05
Simplex Infra27.922.6 %34.2
HMT14.8522.6 %18.2
WH Brady103.222.4 %126.35
Uflex212.521.5 %258.15
Vama Ind6.7721.3 %8.21
Goodricke Group181.7521.3 %220.4
5Paisa Capital23320.9 %281.6
Richa Ind0.4820.8 %0.58
Intrasoft Tech57.1520.7 %69
Dishman Carbogen126.9520.2 %152.65
MTNL920 %10.8
KCP46.8519.9 %56.15
Hexa Tradex18.519.7 %22.15
Hindustan Composites154.6519.7 %185.15
SAIL30.8519.6 %36.9
Gufic Biosciences77.4519.3 %92.4
Bombay Burmah1029.919 %1226
Techindia Nirman2.919 %3.45
Palred Technologies21.318.5 %25.25
Agarwal Ind74.818.5 %88.65
Firstsource Sol36.7518.1 %43.4
Ultramarine201.418 %237.75
Archidply Ind24.1517.8 %28.45
Mahindra Logistics280.3517.7 %330.1
NFL30.7517.7 %36.2
Hind Copper33.117.7 %38.95
Astec Life825.8517.6 %970.8
Kinetic Eng1817.5 %21.15
ADC India Comm159.617.4 %187.45
Bengal Tea26.417.4 %31
Indo Amines50.617.4 %59.4
Panasonic Energ137.4517.4 %161.35
Selan Explore103.217.3 %121.05
Sree Rayalaseem12617 %147.45
Thirumalai Chem52.1517 %61
Precision Camsh29.916.7 %34.9
Amal125.7516.4 %146.4
Atlas Cycles47.316.4 %55.05
Naga Dhunseri Group489.816.4 %569.95
Tera Software25.116.3 %29.2
Kamat Hotels28.216.3 %32.8
Kalyani Steels203.316.3 %236.45
Ramcoind153.3515.9 %177.75
Gati42.615.7 %49.3
Cubex Tubings10.8515.7 %12.55
Harrisons Malay73.515.4 %84.8
Prism Cement4415.3 %50.75
MMTC Ltd17.315.3 %19.95
Motilal Oswal600.4515.2 %691.55
Scooters India28.515.1 %32.8
Paisalo Digital215.415.1 %247.85
Denis Chem Lab32.6515 %37.55
Seamec361.9515 %416.1
Arman Financial462.314.8 %530.8
Reliance Comm1.714.7 %1.95
Transwind Infra10.214.7 %11.7
Tainwala Chem46.514.6 %53.3
TCPL Packaging253.9514.3 %290.3
Tinplate118.6514.2 %135.55
Persistent641.3514.1 %731.75
Geojit Fin37.3514.1 %42.6
Indiabulls Vent113.714 %129.6
North Eastern Carry13.9514 %15.9
Tejas Networks47.713.9 %54.35
Guj Auto Gears36.313.9 %41.35
Jayshree Tea45.8513.8 %52.2
Polyplex Corp504.1513.7 %573.15
SKIL Infra4.0513.6 %4.6
Supreme Petro170.8513.6 %194.05
Tamilnadu PetroProd33.913.6 %38.5
NOCIL89.713.5 %101.85
TCPL Packaging255.8513.4 %290.15
Poly Medicure307.5513.4 %348.7
Bosch11777.0513.2 %13332.15
S Chand and Co49.3513.2 %55.85
Bajaj Finance2931.513.1 %3314.15
AXISCADES Engg59.1513 %66.85
Jagatjit Ind31.7512.9 %35.85
Thomas Cook27.912.9 %31.5
Laurus Labs530.0512.8 %597.9
Kanoria Chem32.9512.7 %37.15
Newgen Software14812.5 %166.45
ISGEC Heavy Eng230.512.4 %259.1
SMS Pharma64.112.4 %72.05
GNFC154.312.2 %173.2
Kalpataru Power234.1512.2 %262.8
GSFC54.3512.2 %61
Magma Fincorp23.312.2 %26.15
NALCO32.4512.2 %36.4
JM Financial73.1512.2 %82.05
NIIT Tech1420.3512.1 %1592.9
Astra Microwave109.1512.1 %122.4
Coromandel Engg20.212.1 %22.65
Granules India20912 %234.15
Genus Power23.312 %26.1
Karnataka Bank42.1512 %47.2
Choice Financia121.3511.9 %135.85
Tanfac Ind152.311.9 %170.35
Hindalco146.411.8 %163.7
Wanbury23.311.8 %26.05
Manali Petro19.111.8 %21.35
Kernex Micro18.711.8 %20.9
Linde India621.211.7 %694.05
M&M Financial182.7511.7 %204.1
Equitas Holding53.411.6 %59.6
PI Industries1576.311.5 %1758.15
CREDITACCESS GR535.0511.5 %596.7
HPL Electric &Ā 34.211.4 %38.1
Freshtrop Fruit53.511.4 %59.6
Rain Industries81.0511.4 %90.25
ITI111.9511.3 %124.65
Sagar Cement334.8511.3 %372.75
Rasandik Engg4411.3 %48.95
Aptech99.211.2 %110.35
IG Petro154.811.2 %172.15
Guj Heavy Chem144.511.1 %160.55
SML Isuzu378.8511.1 %420.8
Themis Medicare345.7511 %383.85
Pioneer Distill110.7511 %122.95
Shiva Global24.5511 %27.25
Southern PetroChem19.6510.9 %21.8
Arvind SmartSpaces75.9510.9 %84.25
Titagarh Wagons37.8510.7 %41.9
IndusInd Bank487.210.7 %539.25
Hindustan Aeronautics852.410.6 %942.4
Speciality Rest3110.5 %34.25
Garnet Intl25.310.5 %27.95
Electrosteel St14.810.5 %16.35
Mukta Arts21.5510.4 %23.8
GE Power India468.110.3 %516.5
Neuland Lab531.3510.2 %585.8
Chemfab Alkalis132.9510.2 %146.5
NCC30.4510.2 %33.55
Dr Lal PathLab1617.7510.2 %1782.25
Jindal Stainless(Hisar)6910.1 %76
Indian Metals158.9510.1 %175.05
Shaily Engg374.8510.1 %412.65
Jindal Steel153.710.1 %169.15
Ballarpur Ind1.510 %1.65
Baid Leasing26.0510 %28.65
Inani Marbles11.5510 %12.7
NCL Industries71.19.9 %78.15
Modex Intl Sec4.569.9 %5.01
Oricon Ent17.259.9 %18.95
Majestic Resear69.8 %6.59
AU Small Financ566.959.8 %622.3
Indian Card88.359.7 %96.9
GP Petroleums44.059.6 %48.3
Navkar Corp26.459.6 %29
Welspun Corp79.69.6 %87.25
Kopran33.859.6 %37.1
Foseco India1023.89.6 %1122.05
Avon Life3.659.6 %4
Dharamsi Morarj82.49.5 %90.25
DCM18.49.5 %20.15
Deepak Nitrite478.959.5 %524.5
Intense Tech30.59.5 %33.4
Vimta Labs83.49.2 %91.05
Everest Kanto Cylin189.2 %19.65
DB Corp77.159.1 %84.2
Fairchem Spec577.059 %629.1
L&T Technology1295.19 %1411.7
Sharda Crop252.18.9 %274.65
VLS Finance51.18.9 %55.65
Jetking Info29.258.9 %31.85
Sunteck Realty181.48.7 %197.25
Rashtriya Chem46.48.7 %50.45
KEI Industries357.18.7 %388.15
INEOS Styrolution Ind764.558.7 %831
HSIL51.68.5 %56
Allcargo84.78.4 %91.85
Bharat Dynamics374.38.4 %405.85
National Perox1991.38.4 %2158.8
JK Bank17.48.3 %18.85
Pradeep Metals368.3 %39
SKM Egg Product33.058.3 %35.8
Srikalahasthi190.18.3 %205.9
KLRF37.458.3 %40.55
Tamil Newsprint108.98.2 %117.85
Bliss GVS97.358.2 %105.35
Daikaffil Chem28.058.2 %30.35
Elgi Equipments148.88.2 %161
United Spirits588.558.1 %636.1
Alkyl Amines Chem2239.158 %2418.6
Pokarna130.48 %140.85
Globus Spirits126.57.9 %136.55
Sterling Tools170.37.9 %183.75
Acrysil India71.857.9 %77.5
Shilpa471.77.9 %508.75
Jindal Worldwide47.857.8 %51.6
Sharp India19.257.8 %20.75
Bandhan Bank347.157.7 %373.95
Sterlite Techno127.857.7 %137.7
Essel Propack182.27.7 %196.15
Hercules Hoists75.97.6 %81.7
Aditya Birla Money34.17.6 %36.7
Elecon Eng257.6 %26.9
Guj Amb Exports140.557.6 %151.2
Keerthi Ind337.6 %35.5
Sandhar Technologie204.657.5 %219.95
Sun Pharma Adv157.77.5 %169.45
Panama Petro427.4 %45.1
Hitech Corp75.457.4 %81
Gulshan Poly34.757.3 %37.3
Bajaj Holdings2546.57.3 %2732.75
Snowman Logist29.47.3 %31.55
Escorts1059.97.2 %1136.6
Mangalore Chem34.77.2 %37.2
Good Luck39.257.1 %42.05
BHEL38.657.1 %41.4
Surana Telecom Pow4.257.1 %4.55
Brigade Ent132.157 %141.45
BSE Limited469.857 %502.9
City Union Bank123.67 %132.25
Sunshield Chem104.357 %111.65
Steelcast85.36.9 %91.2
HUDCO346.9 %36.35
ABC India49.26.9 %52.6
SRF3643.46.9 %3894.65
Sudarshan Chem386.86.9 %413.35
Clariant Chem (Ind)453.66.8 %484.65
Eimco Elecon (Ind)299.96.8 %320.35
Satin Creditcare Net85.36.8 %91.1
FIEM Ind411.76.8 %439.6
Steel City Secu29.26.7 %31.15
NGL Fine Chem3406.7 %362.7
Sadbhav Engg45.76.7 %48.75
Sanghvi Forging15.756.7 %16.8
SMS Lifesciences Ind298.66.7 %318.5
Mindtree945.156.6 %1007.95
Hind Tin Works41.46.6 %44.15
L&T Infotech1978.256.6 %2109.65
TV TodayNetwork1896.6 %201.55
Responsive Ind86.356.6 %92.05
Minda Ind286.16.6 %304.95
IFGL Refractory131.356.6 %140
Ujjivan Financi240.556.6 %256.35
B and A1226.6 %130
Damodar Ind23.96.5 %25.45
Alicon Castallo259.96.5 %276.75
Nilkamal1134.66.5 %1208.15
Aarti Drugs1277.356.5 %1359.95
Avantel300.26.4 %319.5
Phoenix Mills563.56.4 %599.6
Tiger Logistics38.46.4 %40.85
Fineotex Chem296.4 %30.85
Oriental Hotels19.76.3 %20.95
Bhagyanagar Prop21.356.3 %22.7
Nitco17.46.3 %18.5
Gujarat Pipavav77.756.2 %82.6
Rossell India70.66.2 %75
Sukhjit Starch162.96.2 %173.05
Meghmani Organics53.156.2 %56.45
NBCC (India)24.46.1 %25.9
Bombay Dyeing72.556.1 %77
MAS Financial Ser635.856.1 %674.85
HOV Services41.86.1 %44.35
Garware Tech Fibres1427.36.1 %1513.75
CenturyPlyboard125.056 %132.6
Endurance Techn877.456 %930.25
Sunflag Iron Steel Co38.56 %40.8
Cholamandalam196.76 %208.45
Fine Organic Ind1882.556 %1994.95
Balaji Amines556.26 %589.4
Bank of Mah10.96 %11.55
Sobha222.555.9 %235.7
EQ303055.9 %323
SBI184.75.9 %195.6
Sundaram Brake222.855.8 %235.85
Orissa Minerals1592.15.8 %1684.8
BN Rathi Sec18.95.8 %20
TeamLease Ser.1710.655.8 %1809.35
3M India18440.45.8 %19504.05
Tarmat24.45.7 %25.8
Dhunseri Tea162.75.7 %172
Manaksia Aluminium8.85.7 %9.3
Tanla Solutions73.35.7 %77.45
Inventure Growth Sec13.255.7 %14
Praj Industries63.755.6 %67.35
Inditrade Capit24.855.6 %26.25
Premier1.85.6 %1.9
MRO-TEK Realty22.655.5 %23.9
Garware Poly206.65.5 %218
Aurobindo Pharm777.855.5 %820.75
Chambal Fert146.65.5 %154.65
Shakti Pumps172.95.5 %182.35
Bajaj Finserv6149.45.4 %6483.8
Repco Home123.155.4 %129.8
Cochin Shipyard308.555.4 %325.2
JagsonpalPharma40.85.4 %43
Visaka Ind234.955.4 %247.55
Aspinwall and Co123.25.4 %129.8
Britannia3538.355.3 %3726.65
Narmada Gelatin159.055.3 %167.5
Anuh Pharma213.755.3 %225.05
Cheviot Company568.555.3 %598.5
Menon Bearings40.455.2 %42.55
Shri Dinesh Mil975.2 %102
Bharat Seats50.95.1 %53.5
Gulf Oil Lubric5825.1 %611.55
Lemon Tree Hotels23.655.1 %24.85
TPL Plastech109.055 %114.55
Reliance1787.95 %1878.05
Poddar Pigments152.755 %160.4
Easun Reyrl35 %3.15
Puravankara41.255 %43.3
Mcleod8.055 %8.45
Steel Exchange27.25 %28.55
Alembic Pharma897.24.9 %941.4
Kanani Ind4.14.9 %4.3
Indo Count39.154.9 %41.05
Nahar Capital64.54.8 %67.6
Lux Ind1146.74.8 %1201.4
Excel Realty N Infra1.054.8 %1.1
Deepak Fert112.654.7 %118
Himadri Sp Chemical48.54.7 %50.8
Asian Hotel (E)137.14.7 %143.6
Biocon395.64.7 %414.3
Hisar Metal Ind65.74.7 %68.8
Linc PenandPlas170.754.7 %178.7
Asian Hotels53.74.7 %56.2
Vikram Thermo86.754.6 %90.75
Shalby Limited69.454.6 %72.65
CRISIL1703.64.6 %1781.8
M&M530.54.6 %554.85
Infibeam Avenues64.34.6 %67.25
Cosmo Films319.754.6 %334.3
Godrej Agrovet433.654.5 %453.2
Deccan Cements267.44.5 %279.45
Integra Engg24.64.5 %25.7
V-Mart Retail1816.14.4 %1896.8
Ester Ind56.44.4 %58.9
Narayana Hruda275.754.4 %287.95
Ganesha Ecosph213.854.4 %223.3
Lakshmi Elec222.154.4 %231.9
Control Print200.54.4 %209.25
Shriram City676.94.4 %706.35
Tide Water Oil4100.24.3 %4278.2
Adhunik Ind20.84.3 %21.7
LICNETFGSC21.284.3 %22.2
Kiri Industries448.354.3 %467.6
RBL Bank173.64.3 %181.05
Valiant Comm26.84.3 %27.95
Arvind32.654.3 %34.05
Tamboli Capital30.454.3 %31.75
Vardhman Steels59.154.2 %61.65
STI India3.554.2 %3.7
Intl Combustion126.24.2 %131.5
Ram Ratna Wires684.2 %70.85
Ashok Leyland49.14.2 %51.15
KDDL154.64.2 %161.05
KCP Sugar14.44.2 %15
Ramky Infra364.2 %37.5
Radaan Mediaworks1.24.2 %1.25
Amber Ent India1481.554.2 %1543.1
Tribhovandas28.94.2 %30.1
Cenlub32.64.1 %33.95
Tata Metaliks4914.1 %511.3
Century Enka175.64.1 %182.85
Dixon Tech (Ind)5983.44.1 %6230.1
Asian Oilfield96.154.1 %100.05
Hariyana Ship28.454 %29.6
Tata Motors103.454 %107.6
Phyto Chem254 %26
NR Agarwal215.54 %224.1
Zenith Fibres40.44 %42
India Glycols271.654 %282.4
Swaraj Engines1384.153.9 %1438.5
Nandan Denim20.553.9 %21.35
Royal Orchid57.93.9 %60.15
DCB Bank79.953.9 %83.05
De Nora India210.83.8 %218.9
Aegis Logistics173.153.8 %179.75
Goldiam Inter103.83.8 %107.75
MOSt NASDAQ 100762.963.8 %791.92
Jubilant Life683.83.8 %709.55
Makers Labs50.63.8 %52.5
Lambodhara Text283.8 %29.05
Rapicut Carbide243.7 %24.9
Info Edge2768.93.7 %2872.4
STEL Holdings60.33.7 %62.55
D-Link India88.53.7 %91.8
Jenburkt Pharma367.153.7 %380.75
TGV Sraac17.653.7 %18.3
Carnation Ind6.523.7 %6.76
Den Networks74.93.7 %77.65
Mphasis886.63.7 %919.15
ICICI Securities4923.7 %510.05
Vedanta106.453.7 %110.35
Loyal Equip31.53.7 %32.65
Guj Alkali330.93.6 %342.95
Suprajit Eng152.653.6 %158.15
Ircon International91.63.6 %94.9
DCM Shriram Ind134.753.6 %139.6
Sun Pharma476.853.6 %493.9
HDFC Std Life Ins Co572.153.6 %592.5
Ultracab India47.93.5 %49.6
BLB Limited5.653.5 %5.85
Rajratan Global247.93.5 %256.65
Samtex Fashions0.853.5 %0.88
R Systems Intl95.953.5 %99.3
Flex Foods44.43.5 %45.95
TCI Developers273.53.5 %283
Intellect Desig107.253.4 %110.95
Gujarat Apollo180.053.4 %186.2
Sarda Energy165.83.4 %171.45
Thyrocare Techn511.13.4 %528.35
Bhansali Eng Poly49.23.4 %50.85
Munjal Auto Ind513.3 %52.7
TIL141.953.3 %146.65
SKF India1703.453.3 %1759.5
Vidhi Spec70.153.3 %72.45
Lactose India18.43.3 %19
Gravita India44.553.3 %46
Vippy Spinpro313.2 %32
La Opala RG1913.2 %197.15
Redington89.153.2 %92
VST3173.93.2 %3275.2
CG-Vak Software39.253.2 %40.5
Minda Corp70.753.2 %73
Coral Labs196.753.2 %203
Wonderla131.73.2 %135.85
Cybertech41.33.1 %42.6
HBL Power15.953.1 %16.45
Valiant Organic1650.13.1 %1701.7
Wendt (Ind)2616.353.1 %2697.6
Century306.053.1 %315.5
Ahluwalia210.153.1 %216.6
NIIT91.453.1 %94.25
Alkem Lab2350.83 %2422.35
Jeevan Scient18.153 %18.7
PSUBNKBEES15.923 %16.4
UTISENSETF376.53 %387.8
Bang Overseas18.353 %18.9
SETFNIFBK217.573 %224.09
Surya Roshni113.83 %117.2
Monarch Net20.13 %20.7
Shemaroo Ent62.253 %64.1
MCX India1286.43 %1324.6
Swan Energy140.353 %144.5
The Byke Hosp15.253 %15.7
KOTAKBKETF220.322.9 %226.8
Ashok Alco-Chem22.12.9 %22.75
Cineline India23.852.9 %24.55
Rubfila Intl35.82.9 %36.85
BSLNIFTY113.852.9 %117.18
Radico Khaitan369.62.9 %380.4
Hindustan Media51.52.9 %53
HDFC Bank1073.952.9 %1105.1
IIFL Holdings74.22.9 %76.35
Bajaj Electric384.22.9 %395.3
Simbhaoli Sugar6.952.9 %7.15
DFM Foods185.352.9 %190.65
Tips Industries136.552.9 %140.45
Scanpoint Geo19.52.8 %20.05
Shilp Gravures40.852.8 %42
Warren Tea42.82.8 %44
GPT Infra26.752.8 %27.5
Zydus Wellness1327.62.8 %1364.8
LICNETFN501092.8 %112.05
Grindwell Norto4872.8 %500.55
Emami Paper75.92.8 %78
Kamdhenu70.552.8 %72.5
Matrimony.Com378.92.8 %389.35
MEP Infra19.952.8 %20.5
Jupiter Infomed36.452.7 %37.45
Tayo Rolls31.052.7 %31.9
Ginni Filaments12.82.7 %13.15
UFO Moviez73.22.7 %75.2
Intl Conveyor25.752.7 %26.45
The Hi-Tech Gea106.852.7 %109.75
MIRC Electronics7.42.7 %7.6
Supreme Infra132.7 %13.35
IVP40.92.7 %42
Simplex Casting20.452.7 %21
Piramal Enter1411.052.7 %1448.85
Vaibhav Global1284.152.7 %1318.5
Dynemic Product155.22.7 %159.35
Tata Steel329.92.7 %338.7
Zenotech Labs22.52.7 %23.1
Universal Cables117.252.6 %120.35
Elegant Marble68.22.6 %70
LT Foods43.72.6 %44.85
CDSL283.652.6 %291.1
GIC Housing Fin95.552.6 %98.05
Gillanders Arbu28.72.6 %29.45
Fert and Chem47.92.6 %49.15
Kotak PSU Bank1442.6 %147.75
Axis Bank428.452.6 %439.6
MM Forgings188.42.6 %193.3
Bharat Elec97.22.6 %99.7
Oil India97.32.6 %99.8
Jindal Saw60.72.6 %62.25
Emkay Global Fin492.6 %50.25
Swarnasarita8.282.5 %8.49
BANKBEES220.462.5 %226.04
Camlin Fine55.352.5 %56.75
Natco Pharma663.12.5 %679.8
Infosys762.72.5 %781.85
Harita Seating367.452.5 %376.65
Hexaware Tech3342.5 %342.3
Hinduja Global660.62.5 %676.95
Chaman Lal Seti66.72.5 %68.35
Bella Casa66.82.5 %68.45
TCNS Clothing Co.348.552.5 %357.1
Kirl Electric12.252.4 %12.55
Eicher Motors18983.52.4 %19447.85
Beardsell8.22.4 %8.4
Oriental Trimex16.52.4 %16.9
EID Parry264.12.4 %270.4
Religare Enterp37.82.4 %38.7
Savera Ind31.62.4 %32.35
GOLDBEES42.22.4 %43.2
Dhanuka Agritec733.752.4 %751.05
BSLGOLDETF4433.32.3 %4537.05
Amrutanjan Heal360.652.3 %369.05
Premier Polyfilm23.652.3 %24.2
Navin Fluorine1679.22.3 %1718.25
Solara Active Pharma641.22.3 %656.1
HUL2173.72.3 %2223.8
L&T Finance67.652.3 %69.2
Ramco System109.32.3 %111.8
Aimco Pesticide65.652.3 %67.15
LICNFNHGP110.532.3 %113.05
SJVN21.952.3 %22.45
Satvahana Ispat2.22.3 %2.25
HDFCMFGETF4326.552.3 %4424.65
Federal Bank532.3 %54.2
Jocil148.352.3 %151.7
TVS Srichakra1427.52.3 %1459.65
Hind Aluminium40.12.2 %41
IndoStar Capital Fin270.752.2 %276.8
Karur Vysya342.2 %34.75
Tree House4.552.2 %4.65
Century Extrusions4.552.2 %4.65
KOTAKGOLD423.82.2 %433.05
Transformers11.552.2 %11.8
Amines Plast32.352.2 %33.05
ICICIGOLD43.172.2 %44.1
Competent Auto107.52.1 %109.8
Machino Plastic58.752.1 %60
Plastiblends164.52.1 %168
NMDC82.552.1 %84.3
Technocraft Ind244.452.1 %249.6
Pondy Oxides166.252.1 %169.75
Metroglobal40.452.1 %41.3
UTINIFTETF1124.752.1 %1148.32
AXISGOLD4207.752.1 %4295.9
SETFNIF50109.062.1 %111.34
India Tourism D209.152.1 %213.5
Atul4537.452.1 %4631.75
Greenply Ind89.12.1 %90.95
HDFCSENETF3770.942.1 %3849.13
Can Fin Homes353.352.1 %360.65
Hatsun Agro652.22.1 %665.65
Insecticides434.12.1 %443.05
Tata Comm621.52.1 %634.3
M.D. Inducto104.652.1 %106.8
M10015.592.1 %15.91
Jai Corp95.052.1 %97
ICICISENSX383.212 %390.99
South (I) Paper59.252 %60.45
Tata Elxsi910.22 %928.5
Bodal Chemicals62.32 %63.55
RamkrishnaForge160.752 %163.95
The United Nilgiri Tea252.952 %257.95
Cimmco20.252 %20.65
SETFGOLD4332.952 %4418.45
ICICINF100115.322 %117.57
STC India48.72 %49.65
Mahindra Life213.251.9 %217.4
Ruchira Papers51.41.9 %52.4
Assoc Alcohol247.851.9 %252.65
Indo Thai Securities18.11.9 %18.45
ICICINIFTY111.81.9 %113.95
3i Infotech2.61.9 %2.65
PDS Multi275.951.9 %281.25
SBI Life Insurance Co844.051.9 %860.2
IDFNIFTYET109.71.9 %111.79
Indiabulls Hsg231.051.9 %235.45
Lumax Inds1259.81.9 %1283.75
CG Consumer Elec236.41.9 %240.85
Oberoi Realty359.551.9 %366.3
Andhra Sugar251.51.9 %256.2
Fluidomat83.451.9 %85
Guj Mineral40.451.9 %41.2
Prakash Ind35.151.8 %35.8
Intl Travel54.11.8 %55.1
EIH65.151.8 %66.35
Usha Martin19.251.8 %19.6
Vardhman Acryli30.251.8 %30.8
Tata Motors (D)41.451.8 %42.2
ICICI500141.031.8 %143.58
Everest Ind208.351.8 %212.1
QGOLDHALF2105.051.8 %2142.9
Gallantt Metal31.11.8 %31.65
TRF76.551.8 %77.9
Ind-Swift Labs34.21.8 %34.8
Nath Bio-Genes322.251.8 %327.9
QNIFTY10901.7 %1109
GE T&D India80.751.7 %82.15
Reliance NavalĀ 2.91.7 %2.95
JK Tyre & Ind64.351.7 %65.45
Pudumjee Paper Prod14.81.7 %15.05
ASM Tech68.21.7 %69.35
Rel Ind Infra421.651.7 %428.75
Bank of Baroda50.751.7 %51.6
Hind Constr61.7 %6.1
NIFTYBEES112.511.7 %114.38
Hester Bio1210.351.7 %1230.4
Apollo Hospital1379.81.6 %1402.45
Sutlej Textiles21.41.6 %21.75
Precot Meridian24.51.6 %24.9
Strides Shasun413.451.6 %420.2
AIA Engineering1608.61.6 %1634.85
Greaves Cotton86.051.6 %87.45
Akzo Nobel India1800.351.6 %1829.55
Gateway Distri87.051.6 %88.45
Star Cement90.41.6 %91.85
SETF10GILT198.131.6 %201.3
Arihant Found15.651.6 %15.9
M50103.411.6 %105.05
Datamatics Glob47.41.6 %48.15
J. K. Cement1412.851.6 %1434.9
V-Guard Ind169.851.6 %172.5
Canara Bank1031.6 %104.6
S H Kelkar67.71.6 %68.75
Arnold Holdings29.051.5 %29.5
Sanghvi Movers64.81.5 %65.8
Shanthi Gears87.551.5 %88.9
Caplin Labs339.051.5 %344.25
HOEC65.31.5 %66.3
ICICIMCAP56.51.5 %57.36
Dabur India467.051.5 %474.15
KOTAKNIFTY109.91.5 %111.57
Sunil Health19.751.5 %20.05
Trent619.51.5 %628.9
GlaxoSmithKline1466.11.5 %1488.25
Steel Str Wheel431.751.5 %438.25
Zuari Global53.651.5 %54.45
Delta Corp90.71.5 %92.05
Deepak Spinners64.051.5 %65
KG Denim271.5 %27.4
ICICINV2052.711.5 %53.49
Kirloskar Ferro711.5 %72.05
Whirlpool2157.51.5 %2189.25
Kalyani Invest1261.451.5 %1280
Trigyn Tech34.051.5 %34.55
Murudeshwar Cer17.051.5 %17.3
Country Club Hos3.451.4 %3.5
CARE Ratings410.81.4 %416.75
Krebs Biochem73.31.4 %74.35
NACL Ind38.51.4 %39.05
Avenue Supermar2290.151.4 %2322.7
JK Paper99.951.4 %101.35
EIH Assoc Hotel242.91.4 %246.3
Aster DM Healthcare121.451.4 %123.15
PVR1032.71.4 %1047.1
Brooks Labs28.951.4 %29.35
Accelya Kale935.31.4 %948.2
ALLSEC Tech182.21.4 %184.7
MT Educare14.751.4 %14.95
RPG Life268.21.3 %271.8
Aries Agro60.251.3 %61.05
IDFC19.051.3 %19.3
Mazda305.951.3 %309.95
Apar Ind331.151.3 %335.45
Bannariamman1056.451.3 %1070
High Energy211.851.3 %214.55
Castrol121.151.2 %122.65
Auto Corp Goa324.051.2 %328.05
JSW Steel190.951.2 %193.3
Max Financial554.951.2 %561.75
Aarti Ind926.41.2 %937.7
MOIL149.91.2 %151.7
Saint-Gobain50.11.2 %50.7
Kovai Medical653.051.2 %660.8
Indian Hotels80.31.2 %81.25
Welspun Invest2201.2 %222.6
Innovative Tech11.031.2 %11.16
63 Moons Tech73.351.2 %74.2
Shriram EPC4.351.1 %4.4
HT Media13.151.1 %13.3
Gala Global Prd57.451.1 %58.1
SHARIABEES2531.1 %255.85
Chennai Petro80.151.1 %81.05
DIC India335.651.1 %339.4
GOLDSHARE4388.71.1 %4437.6
HP Cotton18.051.1 %18.25
Hathway Cable31.951.1 %32.3
HDFCNIFETF1111.391.1 %1123.49
Ganges Securities32.251.1 %32.6
Ugar Sugar Work141.1 %14.15
Vinati Organics994.551.1 %1005
AVT Natural38.251 %38.65
Mah Seamless2251 %227.35
Precision Wires101.051 %102.1
Anjani Cement135.451 %136.85
TCS2199.651 %2222.35
Transport Corp169.751 %171.5
Ramco Cements640.651 %647.25
PTC India49.151 %49.65
Nucleus Softwar270.551 %273.3
Technofab Engg9.851 %9.95
Tube Investments4401 %444.45
Thangamayil Jewelle263.11 %265.75
Ortin Laboratories151 %15.15
Cera Sanitary2195.31 %2217.25
Maithan Alloys472.91 %477.5
Mukand20.71 %20.9

What's your view on the stock ?

Follow by Email
%d bloggers like this: