2020_WK28 Losers

2020_WK28 Losers share Price | Dailydata4stocks.com | 2020_WK28 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK28 Top Losers
06-07-2020 to 10-07-2020

Click company name link for Data.
Company03-07-2020WK28_202010-07-2020
Visagar Polytex0.5-30 %0.35
Gayatri Highways0.4-25 %0.3
Gammon Infra1-25 %0.75
Viji Finance Limited1-25 %0.75
Nitin Fire Prot1.05-23.8 %0.8
Future Retail136.6-22.5 %105.8
Omaxe102.95-22.5 %79.8
Future Life155.3-22.3 %120.6
Future Market Net26.5-22.1 %20.65
Future Ent DVR17.05-22 %13.3
Garden Silk16.2-21.9 %12.65
Opto Circuits17.8-21.9 %13.9
Future Ent15.65-21.7 %12.25
Future Consumer14.3-21.7 %11.2
Mohota Ind16.95-21.5 %13.3
Aksh Optifibre6.3-21.4 %4.95
Bombay Rayon8.65-21.4 %6.8
Empee Distiller7.05-21.3 %5.55
Andhra Cements8.75-21.1 %6.9
Omkar Special6.4-21.1 %5.05
Energy Devp Co8.15-20.9 %6.45
JMT Auto6-20.8 %4.75
Videocon Ind2.4-20.8 %1.9
Bartronics India3.6-20.8 %2.85
Kridhan Infra4.6-20.7 %3.65
Kwality5.1-20.6 %4.05
Syncom Healthcare3.45-20.3 %2.75
Visa Steel7.2-20.1 %5.75
Diamond Power1.25-20 %1
S.A.L. Steel4.05-19.8 %3.25
Gyscoal Alloys3.8-19.7 %3.05
Punj Lloyd2.3-19.6 %1.85
Digjam Limited3.9-19.2 %3.15
Viceroy Hotels3.15-19 %2.55
Arcotech3.95-19 %3.2
Elgi Rubber23.3-18.7 %18.95
Lloyds Steels Ind1.35-18.5 %1.1
Emco2.2-18.2 %1.8
Manugraph Ind10.45-18.2 %8.55
GVK Power3.05-18 %2.5
MPL Plastics4.77-18 %3.91
BSEL Infra Realty1.4-17.9 %1.15
Praxis Home Retail39.1-17.5 %32.25
IndiaNivesh28.9-16.3 %24.2
Bkm Ind1.55-16.1 %1.3
Mercator1.55-16.1 %1.3
Eastern Silk Ind1.25-16 %1.05
Siti Networks2.2-15.9 %1.85
Next Mediaworks6.65-15.8 %5.6
Coral India Fin25.7-15.6 %21.7
C C Constructions3.55-15.5 %3
Sundaram Multi Pap1.65-15.2 %1.4
Lypsa Gems3.65-15.1 %3.1
India Gelatine111.35-15 %94.65
Oriental Veneer43.3-14.9 %36.85
Nagpur Power33.8-14.8 %28.8
ILandFS Trans1.7-14.7 %1.45
Sintex Plastics Tech3.45-14.5 %2.95
Future Sup Chain Sol202.85-14.4 %173.55
IDBI Bank51-14.3 %43.7
Sarda Plywood36.7-14.3 %31.45
Jain Irrigation13.3-14.3 %11.4
Tijaria Polypipes7.75-14.2 %6.65
Shree Renuka10.6-14.2 %9.1
Oswal Agro Mills12.05-14.1 %10.35
Ujaas Energy8.2-14 %7.05
HCL Info11.25-13.8 %9.7
Jain Irrig (D)13.45-13.8 %11.6
ILandFS Engg5.1-13.7 %4.4
Balkrishna Pap Mills16.4-13.7 %14.15
Kohinoor Foods12.4-13.7 %10.7
Cochin Minerals129.5-13.6 %111.95
DQ Entertain1.85-13.5 %1.6
OCL Iron3.7-13.5 %3.2
Urja Global4.45-13.5 %3.85
Sanwaria Consumer3.35-13.4 %2.9
Uniply Ind7.1-13.4 %6.15
Uttam Galva7.95-13.2 %6.9
Capital Trade3.56-13.2 %3.09
Alchemist5.7-13.2 %4.95
Ortel Comm1.9-13.2 %1.65
MSR India9.2-13 %8
Jet Airways32.3-12.8 %28.15
Cox & Kings1.95-12.8 %1.7
Radha Madhav4.35-12.6 %3.8
Country Condo's1.6-12.5 %1.4
Kaushalya Infra0.8-12.5 %0.7
Jaypee Infra2-12.5 %1.75
AksharChem247.8-12.4 %217
Reliance Power4.45-12.4 %3.9
Dynamic Ind44.5-12.2 %39.05
Gokul Refoils19.15-12 %16.85
Kilburn Engg20.95-11.9 %18.45
Soril Infra Res67.55-11.9 %59.5
Vikas EcoTech4.2-11.9 %3.7
Sintex Ind3-11.7 %2.65
Orient Green PowerCo2.6-11.5 %2.3
RattanIndia Power2.6-11.5 %2.3
Genesys Int37.75-11.5 %33.4
Genus Paper6.2-11.3 %5.5
Suzlon Energy5.8-11.2 %5.15
Talwalkars Fitn3.6-11.1 %3.2
Bajaj Hind6.9-10.9 %6.15
Rolta6.9-10.9 %6.15
Sundaram Fin1404.65-10.7 %1254.8
Global Offshore5.7-10.5 %5.1
CIL Nova Petro7.6-10.5 %6.8
ORIENTAL AROMAT278.15-10.5 %249
Sahara Housing34.05-10.3 %30.55
Kerala Ayur61.5-10.2 %55.2
VIP Clothing8.8-10.2 %7.9
Sakuma Exports7.35-10.2 %6.6
SSPDL15.2-10.2 %13.65
FDC266.1-10.1 %239.2
Indsil Hydro11.59-10.1 %10.42
BPL20.9-10 %18.8
Zicom3-10 %2.7
Lancor Holdings3.54-9.9 %3.19
Hindustan Motors6.6-9.8 %5.95
Tourism Finance42.7-9.8 %38.5
Bright Brothers59.25-9.8 %53.45
HFCL15.35-9.8 %13.85
Hubtown13.35-9.7 %12.05
Take Solutions48.65-9.7 %43.95
Nihar Info4.79-9.6 %4.33
Mcnally Bh Engg5.75-9.6 %5.2
Mahanagar Gas1071.25-9.5 %969.95
Paramount Comm7.95-9.4 %7.2
Ansal Housing4.25-9.4 %3.85
Bilcare59.55-9.4 %53.95
Bhandari Hosier1.6-9.4 %1.45
Vakrangee34.8-9.3 %31.55
Austin Eng38.6-9.3 %35
Mangalam Drugs71.4-9.3 %64.75
Sanco Ind10.75-9.3 %9.75
Dynacons Sys Sol23.7-9.3 %21.5
Duke Offshore7.98-9.3 %7.24
Bambino Agro161.7-9.2 %146.75
Dewan Housing16.45-9.1 %14.95
Jaiprakash Pow2.2-9.1 %2
Unitech2.2-9.1 %2
Mangalam Timber8.25-9.1 %7.5
Sambhaav Media2.8-8.9 %2.55
Orient Press78.75-8.9 %71.75
IGL447.5-8.9 %407.75
CMI36.65-8.9 %33.4
Eros Intl19.8-8.8 %18.05
Standard Ind10.3-8.7 %9.4
Jaiprakash Associates2.9-8.6 %2.65
Welspun India35.55-8.6 %32.5
The Motor General Fin21.6-8.6 %19.75
Commercial Eng15.3-8.5 %14
Reliance Infra40.5-8.4 %37.1
Enkei Wheels273.85-8.3 %251
PBM Polytex35.45-8.3 %32.5
Sandu Pharma19.4-8.2 %17.8
Ashima Limited6.1-8.2 %5.6
Soma Textiles Ind3.05-8.2 %2.8
Ador Welding283.25-8.1 %260.3
Caprihans52.6-8.1 %48.35
Orbit Exports68.5-8 %63.05
Agri-Tech (Ind)33.35-7.9 %30.7
SREI Infra8.2-7.9 %7.55
Hindusthan Glass35.25-7.8 %32.5
Adani Trans261.5-7.8 %241.1
Bharti Infratel226.7-7.8 %209.05
Mukund Engg9.7-7.7 %8.95
Modison Metals36.4-7.7 %33.6
Vascon Engineers9.8-7.7 %9.05
Orient Electric192.55-7.6 %177.85
Himatsingka Sei63.9-7.6 %59.05
Centrum Capital17.15-7.6 %15.85
RattanIndia Infra3.3-7.6 %3.05
Vaswani Ind5.95-7.6 %5.5
Dish TV8.6-7.6 %7.95
Consol Finvest30.5-7.5 %28.2
Kokuyo Camlin57.8-7.4 %53.5
OK Play19.5-7.4 %18.05
A2Z Infra Eng5.4-7.4 %5
VEDAVAAG System21.95-7.3 %20.35
Jindal Photo15.1-7.3 %14
Pressman Advt20.85-7.2 %19.35
IZMO24.35-7.2 %22.6
Edelweiss60.6-7.2 %56.25
Liberty Shoes147.1-7.2 %136.55
Walchand People60.85-7.1 %56.5
GTN Textiles6.3-7.1 %5.85
Talwalkars Lifestyles2.1-7.1 %1.95
Pix Transmis126.1-7.1 %117.15
Lokesh Machines27.55-7.1 %25.6
Adani Ports360.4-7.1 %334.95
Punj Comm14.95-7 %13.9
Zee Learn15.7-7 %14.6
Ducon Infratech4.3-7 %4
Cambridge Tech20.9-6.9 %19.45
SPML Infra9.4-6.9 %8.75
Rel Capital13.05-6.9 %12.15
PC Jeweller16.7-6.9 %15.55
Concord Drugs16.75-6.9 %15.6
HEG856.15-6.9 %797.4
AGC Networks312.15-6.9 %290.75
Nahar Poly Film61.65-6.8 %57.45
Jubilant Food1737.05-6.7 %1620.6
Deccan Gold14.67-6.7 %13.69
Jayant Agro-Org98.1-6.7 %91.55
Swelect Energy122.95-6.6 %114.85
Som Distillerie70.7-6.6 %66.05
Superhouse90.5-6.5 %84.6
Indowind Energy3.85-6.5 %3.6
Shyam Century Ferr3.85-6.5 %3.6
Yash Chemex71.7-6.5 %67.05
Texmaco Rail29.3-6.5 %27.4
Stylam Ind335.65-6.5 %313.9
Morarjee Text12.35-6.5 %11.55
Shirpur Gold8.55-6.4 %8
ABB India979.5-6.4 %916.95
Nutraplus India7.69-6.4 %7.2
ITC207.55-6.4 %194.35
Apollo Micro Syst113.25-6.4 %106.05
Orient Cement70.25-6.3 %65.8
Prozone Intu19.8-6.3 %18.55
Mahamaya Steel77.75-6.2 %72.9
Cyient266.95-6.2 %250.3
Zee Media Corp6.45-6.2 %6.05
DCW Limited13-6.2 %12.2
Magadh Sugar Energy132.75-6.1 %124.6
Astral Poly Tec981.55-6.1 %921.35
Somany Ceramics125.05-6.1 %117.4
Kallam Spinning7.03-6.1 %6.6
Manaksia Coated Met5.75-6.1 %5.4
GMR Infra21.5-6 %20.2
Butterfly133.2-6 %125.15
Tilaknagar Ind19.15-6 %18
Skipper40.35-5.9 %37.95
Walchandnagar59.5-5.9 %56
Swiss Glascoat931.1-5.9 %876.35
Apex Frozen Foods245.7-5.9 %231.3
McDowell Hold25.6-5.9 %24.1
JSW Energy48.95-5.8 %46.1
Goldstone Tech8.65-5.8 %8.15
Guj State Petro221.6-5.7 %209
Maan Aluminium59-5.7 %55.65
Setco Auto10.6-5.7 %10
ISMT Limited5.3-5.7 %5
Shivam Auto15.95-5.6 %15.05
ARSS Infra15.15-5.6 %14.3
Batliboi10.16-5.6 %9.59
Aban Offshore28.6-5.6 %27
RDB Realty14.71-5.6 %13.89
Music Broadcast18-5.6 %17
Neueon Towers0.9-5.6 %0.85
Global Vectra56.15-5.5 %53.05
JBF Industries11.8-5.5 %11.15
Titan Bio-Tech77.55-5.5 %73.3
Muthoot Finance1146.35-5.4 %1084.3
AYM Syntex24.15-5.4 %22.85
Simmonds-Marsha36.4-5.4 %34.45
PNC Infratech156.05-5.4 %147.7
Jaysynth Dyestu40.3-5.3 %38.15
Greenlam Ind782.65-5.3 %740.9
Ador Fontech32.95-5.3 %31.2
Premco Global83.8-5.3 %79.35
H.G. Infra Eng200.6-5.3 %189.95
Fervent Synergi11.19-5.3 %10.6
Kirloskar Bros112.85-5.3 %106.9
Hind Rectifiers128.85-5.2 %122.1
Suven Life Sci40.35-5.2 %38.25
IFCI7.7-5.2 %7.3
Vipul15.4-5.2 %14.6
Ent Network Ind138.05-5.2 %130.9
JHS Svendgaard Lab16.45-5.2 %15.6
Aro Granite26.15-5.2 %24.8
Invest and Prec148.85-5.1 %141.2
Anik Ind15.6-5.1 %14.8
Banswara Syntex78.2-5.1 %74.2
Umang Dairies47.95-5.1 %45.5
Trident6.85-5.1 %6.5
CG Power 9.8-5.1 %9.3
Chemcrux Enterp147-5.1 %139.5
Prestige Estate204.9-5.1 %194.45
PIL ITALICA LIFESTY5.9-5.1 %5.6
Essar Shipping7.95-5 %7.55
Kingfa Science416.1-5 %395.4
Beryl Drugs9.26-5 %8.8
Aditya Birla Cap65.6-5 %62.35
N. B. I. Industrial Fin1610-5 %1530.25
Capital Trust81.8-5 %77.75
Oil Country5.05-5 %4.8
Menon Pistons13.36-4.9 %12.7
Parag Milk Food95.7-4.9 %91
Jay BharatMarut197.05-4.9 %187.4
Gujarat Gas Limited322.1-4.8 %306.65
Eurotex Ind and Exp9.4-4.8 %8.95
Triveni Turbine73.5-4.8 %70
Banaras Beads43.05-4.8 %41
Ansal Buildwell25.3-4.7 %24.1
Nagreeka Export13.75-4.7 %13.1
Heritage Foods263.35-4.7 %250.95
Mawana Sugars29.75-4.7 %28.35
Multibase India144.85-4.7 %138.05
ONGC82.4-4.7 %78.55
Graphite India189.6-4.7 %180.75
Carborundum268.75-4.7 %256.25
Metalyst Forgin5.4-4.6 %5.15
Filatex India26.15-4.6 %24.95
Bayer Cropscien6065-4.6 %5788.35
Sharda Motor814.4-4.6 %777.3
Rollatainers2.2-4.5 %2.1
ILandFS3.3-4.5 %3.15
Kansai Nerolac452.2-4.5 %431.9
Surana Solar7.8-4.5 %7.45
Pioneer24.55-4.5 %23.45
Rico Auto32.65-4.4 %31.2
Nava Bharat Ven53.35-4.4 %51
Autolite India17.15-4.4 %16.4
Kothari Sugars13.75-4.4 %13.15
Wockhardt275.75-4.4 %263.75
Sab Eve Gov Now Me1.15-4.3 %1.1
Bannari A Spg97.95-4.3 %93.7
NTPC94.5-4.3 %90.4
Gokaldas Export40.35-4.3 %38.6
RS Software17.3-4.3 %16.55
Lupin900.05-4.3 %861.1
Esab India1440.1-4.3 %1378
Cummins410.75-4.3 %393.1
APM Industries16.3-4.3 %15.6
Oriental Carbon817.25-4.2 %782.6
Parsvnath3.55-4.2 %3.4
Fortis Health126.75-4.2 %121.4
Apcotex Ind136.55-4.2 %130.8
Advanced Enzyme171.15-4.2 %163.95
Shah Alloys8.35-4.2 %8
Taj GVK Hotels153.65-4.2 %147.25
Marico358.5-4.2 %343.6
Inox Wind39.75-4.2 %38.1
Titan Company1003.5-4.2 %961.85
Essar Sec2.66-4.1 %2.55
Reliance Chemo65.7-4.1 %63
Navneet79.2-4.1 %75.95
Sundaram-Clayto1706.95-4.1 %1637
Rushil Decor113.5-4.1 %108.85
Petronet LNG272.75-4.1 %261.6
Sakthi Sugars9.8-4.1 %9.4
BDH Industries67.7-4.1 %64.95
Atlanta11.1-4.1 %10.65
Pricol39.85-4 %38.25
Rishiroop28.65-4 %27.5
Subros175.85-4 %168.8
Compuage Info12.5-4 %12
Arihant Super26.55-4 %25.5
Venus Remedies61.3-3.9 %58.9
Zen Tech53.8-3.9 %51.7
TGB Banquets3.85-3.9 %3.7
Ashapura Mine46.3-3.9 %44.5
Godrej Ind393.75-3.9 %378.45
BASF1241.05-3.9 %1192.85
AXISNIFTY1128.11-3.9 %1084.31
AMD Industries15.5-3.9 %14.9
Allied Digital16.8-3.9 %16.15
Wall Street Fin15.6-3.8 %15
Balkrishna Ind1314.1-3.8 %1264
Natural Capsule47.5-3.8 %45.7
The New India Assur119.1-3.8 %114.6
Dredging Corp285.4-3.8 %274.65
Paushak Ltd2781.95-3.8 %2677.35
Bigbloc Construction30.7-3.7 %29.55
Oracle Fin Serv2864.95-3.7 %2757.65
Arfin India36.2-3.7 %34.85
Ion Exchange697.9-3.7 %672.05
Reliance Home Fin2.7-3.7 %2.6
ICICI Prudentia433.5-3.7 %417.45
National Plasti18.95-3.7 %18.25
Sicagen India13.55-3.7 %13.05
NRB Industrial8.15-3.7 %7.85
Indo Borax266.6-3.7 %256.8
Tasty Bite Eatables13038.1-3.7 %12559.65
Panacea Biotec198.15-3.7 %190.9
Orient Bell82.3-3.6 %79.3
Amarjothi Spin56.5-3.6 %54.45
Cords Cable Ind37.5-3.6 %36.15
IOB11.15-3.6 %10.75
Sangam India47.6-3.6 %45.9
Websol Energy21.1-3.6 %20.35
Shree Rama Newspri15.5-3.5 %14.95
Page Industries20621.7-3.5 %19892.75
Golden Tobacco26.9-3.5 %25.95
Manaksia35.45-3.5 %34.2
Morepen Laboratories24.15-3.5 %23.3
Mahindra Holida179-3.5 %172.75
Span Diagnostic11.19-3.5 %10.8
BEML660.1-3.5 %637.1
Jamna Auto33.05-3.5 %31.9
Electrotherm108.75-3.4 %105
Taneja Aerospac29-3.4 %28
Nila Infras4.35-3.4 %4.2
Jyothy Labs122.05-3.4 %117.85
Mahindra CIE116.65-3.4 %112.65
KIOCL Limited102.6-3.4 %99.1
GNA Axles189.35-3.4 %182.9
Kaya Limited223.25-3.4 %215.65
Binny75.55-3.4 %73
HDFC Asset Mgmt Co2543.95-3.4 %2458.65
Sical Logistics10.45-3.3 %10.1
DHP349.8-3.3 %338.15
PG Electroplast43.55-3.3 %42.1
PNB Gilts37.75-3.3 %36.5
Tokyo Plast65.35-3.3 %63.2
V2 Retail54.8-3.3 %53
Salona Cotspin57.9-3.3 %56
Max Ventures and Ind35.05-3.3 %33.9
REC108.3-3.3 %104.75
Majesco372.1-3.2 %360.05
Kirloskar Ind667.35-3.2 %645.75
WPIL432.7-3.2 %418.7
NRB Bearings85.35-3.2 %82.6
Hawkins Cooker4241.15-3.2 %4104.85
Apollo Sindoori Hotel460.05-3.2 %445.3
Capri Global Capital176.45-3.2 %170.8
Nahar Industrial Ent26.6-3.2 %25.75
HNGSNGBEES357.9-3.2 %346.48
Omax Autos34.55-3.2 %33.45
Patel Eng15.75-3.2 %15.25
RSWM77.25-3.2 %74.8
Subex7.9-3.2 %7.65
Relaxo Footwear656.2-3.1 %635.55
Ratnamani Metal1059.05-3.1 %1025.75
Elnet Tech90.65-3.1 %87.8
Fortis Malar49.35-3.1 %47.8
UCO Bank14.4-3.1 %13.95
GSS Infotech25.6-3.1 %24.8
#N/A11.25-3.1 %10.9
Elantas Beck2258.35-3.1 %2188.4
Jindal PolyFilm384.55-3.1 %372.65
Birla Corp611.05-3.1 %592.2
Suryalata Spg91.05-3.1 %88.25
Adani Power35.9-3.1 %34.8
Windsor14.7-3.1 %14.25
Hind Zinc195.15-3 %189.2
Lawreshwar Poly19.7-3 %19.1
Kajaria Ceramic401.1-3 %388.9
Bhageria Indu118.5-3 %114.9
Godawari Power163.1-3 %158.15
VST Tillers1358.9-3 %1317.7
Coal India135.25-3 %131.2
Flexituff Intl8.35-3 %8.1
Ceat921.95-3 %894.45
Huhtamaki PPL211.2-3 %204.95
Compucom Software8.5-2.9 %8.25
MSP Steel Power6.8-2.9 %6.6
Simran Farms32.3-2.9 %31.35
EngineersInd74.95-2.9 %72.75
Alpa Lab20.45-2.9 %19.85
Shalimar Paints61.65-2.9 %59.85
India Cements125.3-2.9 %121.65
Majestic Auto85.95-2.9 %83.45
Tata Chemicals308.5-2.9 %299.6
Rexnord Electro22.55-2.9 %21.9
TD Power System118.25-2.9 %114.85
IFB Industries415.95-2.9 %404
Pearl Global In104.7-2.9 %101.7
APL Apollo1784.75-2.9 %1733.85
Excel736.5-2.8 %715.75
Power Grid Corp177.6-2.8 %172.6
RPP Infra Proj64.15-2.8 %62.35
Voltamp Trans1135.75-2.8 %1103.9
National Fittin32.1-2.8 %31.2
Godrej Consumer717.3-2.8 %697.25
Vardhman Hold1181.05-2.8 %1148.15
Arshiya10.8-2.8 %10.5
B L Kashyap Sons5.4-2.8 %5.25
Pitti Eng30.6-2.8 %29.75
Shankara Buildi366.4-2.8 %356.3
HPCL215.85-2.8 %209.9
KELTECH Energ528.55-2.8 %514
Kolte-Patil159.35-2.7 %155
Vindhya Telelin731.4-2.7 %711.45
Mastek394.95-2.7 %384.2
Cadila Health366.35-2.7 %356.4
Seshasayee Paper154.75-2.7 %150.55
RITES Limited262.55-2.7 %255.45
Bhagiradh Chem299.95-2.7 %291.85
Lyka Labs20.5-2.7 %19.95
Rajdarshan Ind11.25-2.7 %10.95
JMC Projects52.55-2.7 %51.15
Time Techno39.45-2.7 %38.4
Grasim628.15-2.7 %611.45
Finolex Ind494.65-2.6 %481.55
Bharat Bijlee808.9-2.6 %787.5
Maral Overseas13.25-2.6 %12.9
aurionPro Sol49.35-2.6 %48.05
Jayaswal Neco Ind3.8-2.6 %3.7
Dr Agarwals Eye237.65-2.6 %231.4
Sun TV Network399.75-2.6 %389.25
Orient Abrasive19.05-2.6 %18.55
SPL Ind30.6-2.6 %29.8
Nagarjuna Fertilizers5.75-2.6 %5.6
Alankit17.25-2.6 %16.8
TataTeleservice3.85-2.6 %3.75
Mishka Exim27-2.6 %26.3
Prakash Woollen19.35-2.6 %18.85
India Home Loan36.85-2.6 %35.9
Supreme Ind1134.7-2.6 %1105.45
JTEKT India 68.05-2.6 %66.3
CPSEETF17.91-2.6 %17.45
BF Investment304.2-2.6 %296.4
Varun Beverages698.1-2.6 %680.25
Pritish Nandy Comm15.65-2.6 %15.25
Shree Cements22872.65-2.5 %22295.4
PNB35.95-2.5 %35.05
AstraZeneca3513.65-2.5 %3425.8
Idea Cellular10-2.5 %9.75
Shree Hari Chem24-2.5 %23.4
Muthoot Capital Ser404.4-2.5 %394.3
Galaxy Surfactants1601.65-2.5 %1561.7
Sreeleathers133.1-2.5 %129.8
TVS Motor395.5-2.5 %385.7
Dynamatic Tech589.5-2.5 %574.9
Avadh Sugar Ene187.95-2.5 %183.3
Bank of India50.55-2.5 %49.3
Xchanging Sol44.6-2.5 %43.5
Asahi Songwon148.05-2.5 %144.4
Onelife Capital6.1-2.5 %5.95
Ambika Cotton684.1-2.5 %667.3
TTK Prestige5484.2-2.4 %5352.25
Lakshmi Machine2845.6-2.4 %2777.35
GM Breweries404.95-2.4 %395.25
Astron Paper39.8-2.4 %38.85
Prabhat Dairy71.3-2.4 %69.6
GAIL104.9-2.4 %102.4
Ansal Prop Infra4.2-2.4 %4.1
ITD Cementation52.6-2.4 %51.35
Balmer Lawrie113.7-2.4 %111
Indag Rubber67.45-2.4 %65.85
Milkfood409.15-2.4 %399.45
Honeywell Autom29394.1-2.4 %28699.7
BPCL385.4-2.3 %376.35
UltraTechCement3889.6-2.3 %3798.5
DLF151.25-2.3 %147.75
Bharat Gears43.45-2.3 %42.45
Yes Bank26.15-2.3 %25.55
Donear Ind28.55-2.3 %27.9
Gokul Agro Resources15.4-2.3 %15.05
Balrampur Chini131.65-2.2 %128.7
PSP Projects419.6-2.2 %410.2
Mirza Intl51.9-2.2 %50.75
Gallantt Ispat29.5-2.2 %28.85
Igarashi Motors284.25-2.2 %278
Agro Tech Foods539.1-2.2 %527.25
NHPC20.7-2.2 %20.25
Roto Pumps92-2.2 %90
Just Dial382.8-2.2 %374.5
DB Realty6.95-2.2 %6.8
Bata India1298.65-2.1 %1270.95
Stovec Ind2065.65-2.1 %2021.75
Punjab & Sind14.2-2.1 %13.9
Sanofi India7796.15-2.1 %7631.5
Somi Conveyor18.95-2.1 %18.55
Sonata238.25-2.1 %233.25
Avanti Feeds491.55-2.1 %481.25
TCI Finance7.2-2.1 %7.05
Hero Motocorp2738.25-2.1 %2681.25
MPS295.45-2.1 %289.3
Rajesh Exports483.75-2.1 %473.8
Kaveri Seed581.4-2.1 %569.45
Indbank Merchant7.3-2.1 %7.15
Shree Rama Multi-Te4.9-2 %4.8
Revathi CP401.1-2 %392.95
Nelcast51.85-2 %50.8
Sequent Scienti94.65-2 %92.75
Zodiac Clothing126.05-2 %123.55
Bharat Wire Rop22.75-2 %22.3
Prime Securities50.65-2 %49.65
Pennar Inds17.85-2 %17.5
UCAL Fuel115.3-2 %113.05
Kothari Product64.1-2 %62.85
Prataap Snacks584.35-1.9 %573
Motherson Sumi98.1-1.9 %96.2
IOC87.85-1.9 %86.15
Suryalakshmi Co18.1-1.9 %17.75
Blue Star500.15-1.9 %490.5
MRF66140.25-1.9 %64867.25
Guj Themis195.35-1.9 %191.6
Anant Raj23.5-1.9 %23.05
Sarla Performance Fi18.35-1.9 %18
Bajaj Steel110.1-1.9 %108
Madhav Marbles23.7-1.9 %23.25
Indo-National547.85-1.9 %537.45
Sasken Tech474.35-1.9 %465.35
Savita Oil Technologi680.25-1.9 %667.55
Mold-Tek Pack204.7-1.9 %200.9
Rane Engine Valve210.25-1.9 %206.35
Lovable Lingeri54.05-1.9 %53.05
Security Intelligence384.25-1.8 %377.15
Repro India390.05-1.8 %382.85
Star Paper106.35-1.8 %104.4
Asian Granito212.75-1.8 %208.85
Shipping Corp60.15-1.8 %59.05
Khadim India123.55-1.8 %121.3
Waterbase102.35-1.8 %100.5
DCM Shriram316.2-1.8 %310.5
Ruby Mills163.95-1.8 %161
Balaji Telefilm80.75-1.8 %79.3
Uniphos Ent61.4-1.8 %60.3
Xpro India25.3-1.8 %24.85
Torrent Pharma2395.2-1.8 %2353
Texmaco Infra39.8-1.8 %39.1
Auto Stampings20-1.8 %19.65
GeeCee Ventures68.75-1.7 %67.55
Indraprastha Medical51.65-1.7 %50.75
Alembic83.4-1.7 %81.95
STL Global8.65-1.7 %8.5
UPL444.2-1.7 %436.5
Sahyadri Ind165.2-1.7 %162.35
Gabriel India94.15-1.7 %92.55
Odyssey Tech23.55-1.7 %23.15
Shivalik Bimeta38.3-1.7 %37.65
GE Shipping212.8-1.7 %209.2
Godfrey Phillip981.75-1.7 %965.3
Lumax Auto Tech95.55-1.7 %93.95
Munjal Showa104.6-1.7 %102.85
Timex Group Ind20.95-1.7 %20.6
Cigniti Tech269.5-1.7 %265.05
Symphony899.7-1.7 %884.85
The Investment Trust103.2-1.6 %101.5
KPR Mill490.15-1.6 %482.1
Schaeffler India3659.95-1.6 %3600.55
Quess Corp346.5-1.6 %340.9
Godavari Drugs31-1.6 %30.5
Tata Coffee84.35-1.6 %83
Shreyans Ind79.3-1.6 %78.05
Vivimed Labs12.7-1.6 %12.5
Man Industries48.1-1.6 %47.35
IFB Agro301.65-1.5 %297.05
Archies13.25-1.5 %13.05
ICICI Lombard Insuran1279.3-1.5 %1260.1
Jindal Drilling73.55-1.5 %72.45
Siyaram Silk134.4-1.5 %132.4
Raymond270.3-1.5 %266.3
Indo Rama Synth17.05-1.5 %16.8
HDIL3.45-1.4 %3.4
Action Const62.9-1.4 %62
Dhanlaxmi Bank14-1.4 %13.8
LG Balakrishnan239.25-1.4 %235.9
Glenmark432.7-1.4 %426.65
BSL25.05-1.4 %24.7
Vadilal Ind518.65-1.4 %511.45
Indian Energy Exchang187.85-1.4 %185.3
Ponni Sugars(E)151.7-1.4 %149.65
Aarvee Denim11.25-1.3 %11.1
Raunaq Auto79.55-1.3 %78.5
Nectar Life22.95-1.3 %22.65
Chembond Chem138.95-1.3 %137.15
JBM Auto217.25-1.3 %214.45
Bajaj Auto2932.4-1.3 %2894.7
Larsen944.25-1.3 %932.15
Rajapalayam600.45-1.3 %592.8
Sandesh499.95-1.3 %493.6
JSW Holdings1971.15-1.3 %1946.2
Adani Green En375.8-1.3 %371.05
Guj Sidhee Cem31.85-1.3 %31.45
Orient Paper19.95-1.3 %19.7
Albert David411.5-1.3 %406.35
Zee Entertain172.25-1.2 %170.1
South Ind Bk8.1-1.2 %8
Peninsula Land4.1-1.2 %4.05
Dwarikesh Sugar24.7-1.2 %24.4
Sadbhav Infra16.65-1.2 %16.45
Wipro224.8-1.2 %222.1
Bharat Forge358.8-1.2 %354.5
Kamadgiri42.1-1.2 %41.6
GOCL Corp173.1-1.2 %171.05
Deep Industries81.05-1.2 %80.1
LKP Finance55.65-1.2 %55
Bharti Airtel581.45-1.2 %574.7
Ganesh Housing25.85-1.2 %25.55
J Kumar Infra99.25-1.2 %98.1
CL Educate39.35-1.1 %38.9
Sundram389.95-1.1 %385.5
Venkys1102.9-1.1 %1090.35
Saksoft194.25-1.1 %192.05
Shreyas Shippin62.5-1.1 %61.8
Kirloskar Oil111.85-1.1 %110.6
Hi-Tech Pipes113.4-1.1 %112.15
Indian Hume178.15-1.1 %176.2
Tejnaksh46.5-1.1 %46
Onward Tech61.05-1.1 %60.4
Orient Refract169.9-1.1 %168.1
Thiru Arooran4.75-1.1 %4.7
Blue Chip Tex85.9-1 %85
Salzer Electro90.7-1 %89.75
Monte Carlo157.9-1 %156.25
Pro Fin Capital19.2-1 %19
PPAP Automotive169.65-1 %167.9
Celebrity Fashions4.85-1 %4.8
Marksans Pharma34.05-1 %33.7
Indian Bank64.55-1 %63.9
VIP Industries258.8-1 %256.2
Berger Paints503.6-1 %498.55
Ingersoll Rand629-1 %622.7
HIL1186.25-1 %1174.4
Siemens1149.2-1 %1137.85
Gillette India5144-1 %5093.2
Wintac182.7-1 %180.9
Crest Ventures66-1 %65.35
Haldyn Glass25.65-1 %25.4
Rane Holdings458.25-1 %453.85
MRPL36.8-1 %36.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: