2020_WK30 Gainers

2020_WK30 Gainers share Price | Dailydata4stocks.com | 2020_WK30 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK30 Top Gainers
20-07-2020 to 24-07-2020

Click company name link for Data.
Company17-07-2020_FriWK30_202024-07-2020_Fri
Indo Count40.158.2 %63.45
Matrimony.Com389.556.1 %608.15
Intl Combustion12748.5 %188.55
Chemcrux Enterp136.737.5 %187.9
Monarch Net20.731.9 %27.3
Tanla Solutions87.631.4 %115.15
Nitin Fire Prot0.6530.8 %0.85
Simmonds-Marsha29.6529.5 %38.4
Kaushalya Infra0.728.6 %0.9
BLS Int Services62.128.5 %79.8
Pricol36.4527.8 %46.6
Kanpur Plast53.9527.7 %68.9
5Paisa Capital348.527.6 %444.65
Majesco367.927.6 %469.4
Va Tech Wabag108.127.6 %137.9
Venus Remedies58.3527.4 %74.35
Autoline Ind18.3527.2 %23.35
Sharp India22.327.1 %28.35
Edelweiss64.426.3 %81.35
Amines Plast37.9525.7 %47.7
NFL34.725.5 %43.55
Vadilal Ind512.0525.5 %642.5
Bombay Rayon5.925.4 %7.4
Future Ent DVR10.725.2 %13.4
Viji Finance Limited0.625 %0.75
Vikas EcoTech4.625 %5.75
Heritage Foods247.8524.7 %309.15
TGB Banquets3.0524.6 %3.8
Future Ent10.3524.2 %12.85
RattanIndia Infra3.823.7 %4.7
Peninsula Land3.623.6 %4.45
Bannariamman1013.9523.4 %1251.7
GTPL Hathway76.6523.4 %94.6
Tribhovandas29.623.1 %36.45
Gammon Infra0.6523.1 %0.8
ILandFS Engg3.522.9 %4.3
Jet Airways24.922.7 %30.55
Shree Pushkar92.3522.7 %113.3
Gokaldas Export39.2522.4 %48.05
Paisalo Digital266.822.4 %326.55
Binny73.3521.9 %89.4
Asian Granito213.0521.8 %259.55
Mcleod9.0521.5 %11
Bigbloc Construction35.3521.2 %42.85
Asahi Songwon173.2521.2 %209.95
AU Small Financ653.9521 %791.3
Reliance Comm2.420.8 %2.9
Jaiprakash Associates2.420.8 %2.9
Rana Sugars4.420.5 %5.3
Brooks Labs29.219.9 %35
Patels Airtemp108.119.8 %129.5
Agro Tech Foods52319.6 %625.35
Acrysil India70.1519.5 %83.85
Bambino Agro142.919.3 %170.5
Prima Plastics53.5519 %63.7
Aksh Optifibre4.7518.9 %5.65
Dixon Tech (Ind)6469.2518.8 %7686.75
Dharamsi Morarj91.7518.5 %108.75
AVT Natural38.5518.3 %45.6
Reliance Chemo59.3518.1 %70.1
Cybertech43.6518.1 %51.55
Indo Borax285.717.6 %335.85
Intellect Desig127.7517.4 %150
Zydus Wellness1395.4517.4 %1638.25
Apollo Sindoori Hotel454.9517.2 %533.15
Thangamayil Jewelle251.117 %293.7
Eastern Silk Ind0.916.7 %1.05
Kothari Product53.516.6 %62.4
DB Realty6.3516.5 %7.4
Kellton Tech18.6516.1 %21.65
Oriental Veneer36.416.1 %42.25
Bank of Mah10.6516 %12.35
Ramco System108.115.8 %125.15
ILandFS Trans1.315.4 %1.5
Alchemist4.3514.9 %5
Deepak Fert116.314.9 %133.65
Granules India264.0514.9 %303.4
Ballarpur Ind1.714.7 %1.95
Balaji Telefilm77.6514.7 %89.05
Shree Rama Multi-Te4.814.6 %5.5
Nile21814.6 %249.75
IZMO19.9514.5 %22.85
Coromandel Engg21.8514.4 %25
Tanfac Ind182.8514.4 %209.15
ORIENTAL AROMAT282.114.3 %322.35
Paushak Ltd2678.4514.1 %3056.45
Atlas Cycles42.7514 %48.75
Max Ventures and Ind32.814 %37.4
Onward Tech58.214 %66.35
GRP Limited627.0513.9 %714.45
Jullundur Motor22.313.9 %25.4
Dynacons Sys Sol21.713.8 %24.7
Laurus Labs641.513.7 %729.25
Welspun India31.813.4 %36.05
Blue Dart196513.2 %2223.7
Sandu Pharma17.8513.2 %20.2
IOL Chemicals654.3513 %739.6
Swiss Glascoat829.5513 %937.5
Camlin Fine56.7513 %64.1
Gokul Agro Resources14.0512.8 %15.85
Stylam Ind318.812.6 %359.1
UCAL Fuel107.1512.6 %120.6
Magma Fincorp23.912.6 %26.9
Kingfa Science395.0512.3 %443.75
Natural Capsule4412.3 %49.4
Reliance1911.712.3 %2146.15
Shree Rama Newspri14.3512.2 %16.1
Videocon Ind1.6512.1 %1.85
Optiemus Infra19.0512.1 %21.35
Kirloskar Bros111.2512 %124.65
GMR Infra19.9512 %22.35
ADF Foods290.4512 %325.35
Hathway Cable43.712 %48.95
Deepak Nitrite529.312 %592.85
Mphasis997.3512 %1117
Manappuram Fin160.5512 %179.75
MCX India1345.111.9 %1504.6
Visaka Ind251.9511.8 %281.75
Superhouse79.9511.8 %89.4
Digjam Limited2.5511.8 %2.85
Sahyadri Ind158.3511.7 %176.9
Bajaj Steel107.411.7 %119.95
Freshtrop Fruit53.511.7 %59.75
PNB Housing Fin197.611.6 %220.6
Sambhaav Media2.1511.6 %2.4
Ramky Infra35.7511.6 %39.9
Mastek423.2511.6 %472.3
Punj Comm12.211.5 %13.6
Allied Digital16.1511.5 %18
Power Grid Corp163.311.5 %182
Orissa Minerals1631.4511.4 %1817.8
Adani Enterpris151.611.3 %168.75
Makers Labs57.211.3 %63.65
IVP38.211.3 %42.5
Aditya Birla F115.1511.2 %128.05
Jaiprakash Pow1.811.1 %2
Vakrangee27.5511.1 %30.6
Tinplate132.811.1 %147.5
Orient Bell73.711.1 %81.85
Sagar Cement404.811 %449.4
Astec Life965.211 %1071.35
Jubilant Life678.5510.9 %752.6
Kulkarni Power5510.9 %61
Veto Switchgears41.510.8 %46
Williamson Mago17.610.8 %19.5
Garware Tech Fibres1517.910.7 %1680.95
SMS Pharma70.3510.7 %77.85
Eicher Motors18810.810.6 %20800.35
Can Fin Homes357.9510.6 %395.8
Federal Bank52.0510.6 %57.55
Jocil154.710.5 %170.95
Haldyn Glass24.3510.5 %26.9
Scanpoint Geo18.210.4 %20.1
Cox & Kings1.4510.3 %1.6
Sunteck Realty165.210.3 %182.2
Bharat Immuno26.7910.3 %29.54
Shyam Telecom5.8510.3 %6.45
Trident6.3510.2 %7
Pix Transmis122.810.1 %135.2
Satvahana Ispat210 %2.2
Religare Enterp369.9 %39.55
Phyto Chem23.359.9 %25.65
ITI125.99.8 %138.25
Sharda Crop267.79.5 %293
KIOCL Limited99.559.3 %108.85
Hikal125.959.2 %137.5
HCL Technologies623.159.1 %679.95
Repco Home121.39.1 %132.35
ITL Industries57.79.1 %62.95
Deccan Gold14.679 %15.99
Wintac188.958.9 %205.85
Pearl Global In1048.9 %113.25
Gala Global Prd58.68.9 %63.8
Tech Mahindra599.78.8 %652.6
Newgen Software172.658.8 %187.85
S H Kelkar70.558.8 %76.75
Coral India Fin20.558.8 %22.35
Tips Industries1378.8 %149
Mold-Tek Pack200.158.7 %217.65
Excel726.458.7 %789.9
Jupiter Infomed35.98.6 %39
Syngene Intl423.758.6 %460.2
Tarmat27.358.6 %29.7
DCM17.58.6 %19
RDB Realty13.658.6 %14.82
Eimco Elecon (Ind)294.48.6 %319.6
Everest Kanto Cylin20.558.5 %22.3
Indsil Hydro9.688.5 %10.5
Novartis India5708.4 %617.9
Manugraph Ind8.958.4 %9.7
Pondy Oxides1668.3 %179.85
Country Condo's1.28.3 %1.3
Virat Crane16.88.3 %18.2
Muthoot Finance1202.958.3 %1303
Piramal Enter1377.958.3 %1492
SETF10GILT201.68.3 %218.28
Gravita India47.28.3 %51.1
APL Apollo1704.858.2 %1845.35
CDSL298.758.2 %323.1
Jaysynth Dyestu378.1 %40
Transformers10.58.1 %11.35
Punjab & Sind138.1 %14.05
ICICI Bank353.87.9 %381.8
RBL Bank169.557.9 %182.9
Jagatjit Ind32.657.8 %35.2
Balmer Lawrie106.957.8 %115.3
Autolite India16.757.8 %18.05
Archidply Ind26.67.7 %28.65
The United Nilgiri Tea252.17.7 %271.5
Guj Amb Exports147.67.7 %158.95
HOEC63.757.7 %68.65
Navin Fluorine1705.157.7 %1835.6
NESCO423.67.6 %455.95
Godawari Power159.87.6 %171.9
Shaily Engg399.957.5 %429.75
Pitti Eng26.97.4 %28.9
Motilal Oswal670.67.4 %720.05
Tree House4.757.4 %5.1
Sequent Scienti107.47.4 %115.3
STC India47.157.3 %50.6
VIP Industries268.97.3 %288.55
Cyient295.157.3 %316.65
Noida Toll3.457.2 %3.7
Reliance Power3.457.2 %3.7
Tilaknagar Ind17.37.2 %18.55
Kitex Garments105.957.2 %113.6
Den Networks90.67.2 %97.1
Sundaram Multi Pap1.47.1 %1.5
Unichem Labs195.457.1 %209.4
PI Industries1678.857.1 %1798.2
Lokesh Machines23.47.1 %25.05
Eveready Ind112.956.9 %120.75
Shirpur Gold7.256.9 %7.75
J. K. Cement1407.456.8 %1503.65
AGC Networks320.16.8 %341.95
GVK Power2.26.8 %2.35
Rajdarshan Ind116.8 %11.75
Mysore Petro47.16.8 %50.3
IOC86.96.8 %92.8
Aditya Birla Money34.656.8 %37
ILandFS2.956.8 %3.15
Oberoi Realty364.86.7 %389.3
PNC Infratech138.76.7 %148
Elgi Equipments1586.7 %168.55
Marathon Realty48.756.7 %52
Madras Fertilizers17.356.6 %18.5
IDFNIFTYET110.56.6 %117.81
SIL Investments136.056.6 %145.05
Aarti Drugs1488.856.6 %1586.55
Saregama India431.46.6 %459.7
The New India Assur110.96.5 %118.15
Natco Pharma685.156.5 %729.85
Jindal Poly Inv13.86.5 %14.7
Career Point125.86.5 %134
Hind Zinc187.956.5 %200.2
Pitti Engineeri26.856.5 %28.6
Kohinoor Foods106.5 %10.65
Next Mediaworks4.656.5 %4.95
Metroglobal40.56.4 %43.1
Flexituff Intl7.056.4 %7.5
INOX Leisure225.556.4 %239.9
PVR1037.156.3 %1102.95
Atul4630.96.3 %4923
MSP Steel Power6.356.3 %6.75
Mirza Intl47.656.3 %50.65
Kanani Ind46.3 %4.25
Pioneer Invest24.856.2 %26.4
Muthoot Capital Ser358.76.2 %381.05
Surya Roshni115.76.2 %122.9
MBL Infra6.456.2 %6.85
Rossell India71.86.2 %76.25
Centum Electron319.856.1 %339.3
Control Print205.76.1 %218.2
Nahar Poly Film59.756 %63.35
Sanghvi Forging14.956 %15.85
Assoc Stone12.496 %13.24
Titan Company997.856 %1057.6
Sunil Health20.156 %21.35
Ahluwalia207.75.9 %220
Chennai Petro82.755.9 %87.65
KELTECH Energ490.955.9 %520
Siti Networks1.75.9 %1.8
Ind-Swift Labs34.055.9 %36.05
T T Limited295.9 %30.7
Himatsingka Sei60.955.8 %64.5
Invest and Prec138.455.8 %146.5
Jayant Agro-Org90.45.8 %95.65
PC Jeweller14.75.8 %15.55
Gyscoal Alloys2.65.8 %2.75
Wanbury28.655.8 %30.3
Asian Hotels53.55.7 %56.55
Dilip Buildcon280.55.7 %296.4
Sasta Sundar78.55.6 %82.9
Kirloskar Oil106.155.6 %112.05
Richa Ind0.725.6 %0.76
Pro Fin Capital195.5 %20.05
Sical Logistics9.055.5 %9.55
CREDITACCESS GR550.255.5 %580.65
Alankit15.455.5 %16.3
Indian Hume167.255.5 %176.45
Orient Press715.5 %74.9
Bhagiradh Chem289.25.5 %305.05
BDH Industries71.755.4 %75.6
Transport Corp166.95.3 %175.75
Datamatics Glob52.255.3 %55
Emmbi Ind64.755.3 %68.15
Prime Securities47.655.2 %50.15
Nath Bio-Genes331.655.2 %349
SREI Infra6.755.2 %7.1
Fortis Health128.555.2 %135.2
Talwalkars Fitn2.95.2 %3.05
Time Techno37.75.2 %39.65
Pfizer4132.65.1 %4342.85
Salasar Techno Eng1895.1 %198.6
Rashtriya Chem47.35.1 %49.7
Dhanuka Agritec813.655 %854.7
LT Foods42.75 %44.85
Subex7.955 %8.35
Rajratan Global2505 %262.5
Excel Realty N Infra15 %1.05
Arvind SmartSpaces76.355 %80.15
Aarti Ind905.25 %950.2
Narayana Hruda2795 %292.85
Shiva Global27.255 %28.6
Oil India94.954.9 %99.65
Kolte-Patil137.554.9 %144.3
GSFC57.34.9 %60.1
LKP Finance49.154.9 %51.55
Quick Heal Tech111.84.9 %117.25
GOLDSHARE4417.854.9 %4632.15
Katwa Udyog28.954.8 %30.35
Firstsource Sol42.54.8 %44.55
A.K.Capital Ser209.94.8 %220
Mangalam Drugs62.44.8 %65.4
NLC India46.054.8 %48.25
Bkm Ind1.054.8 %1.1
GOLDBEES42.884.8 %44.92
KOTAKGOLD429.64.7 %449.75
Cosco India80.254.7 %84
Avantel356.654.7 %373.3
ASM Tech66.754.6 %69.85
Beardsell7.554.6 %7.9
Kwality3.254.6 %3.4
SKIL Infra4.354.6 %4.55
BSLGOLDETF4506.954.6 %4713.5
UCO Bank13.154.6 %13.75
WH Brady161.154.6 %168.5
Hatsun Agro637.34.6 %666.35
Garden Silk9.94.5 %10.35
BSEL Infra Realty1.14.5 %1.15
Zensar Tech138.154.5 %144.4
Central Bank16.654.5 %17.4
Patel Integrate204.5 %20.9
QGOLDHALF2134.054.5 %2230
ICICIGOLD43.824.5 %45.79
IndiGrid InvITĀ 101.584.5 %106.11
SETFGOLD4393.454.4 %4588.7
HDFCMFGETF4399.34.4 %4593.6
Donear Ind26.054.4 %27.2
General Ins Corp147.054.4 %153.5
Kopran37.654.4 %39.3
Inventure Growth Sec16.054.4 %16.75
Enkei Wheels2734.3 %284.8
Auto Stampings18.754.3 %19.55
L&T Technology1380.64.3 %1439.5
NCL Industries75.354.2 %78.55
Bharat Elec984.2 %102.15
Galaxy Surfactants1562.24.2 %1628.35
Ducon Infratech3.554.2 %3.7
Capital Trust75.854.2 %79.05
SHARIABEES263.874.2 %275
Somany Ceramics117.24.2 %122.1
ISMT Limited4.84.2 %5
Asian Hotel (E)138.24.2 %143.95
SKM Egg Product33.74.2 %35.1
Rallis India285.64.1 %297.4
Ramco Cements661.854.1 %689.1
Duke Offshore6.574.1 %6.84
IVZINGOLD44504.1 %4632.65
Prestige Estate169.64.1 %176.55
Uflex261.64.1 %272.3
Sintex Plastics Tech2.454.1 %2.55
Eros Intl18.454.1 %19.2
UPL436.454.1 %454.15
Arihant Found14.84.1 %15.4
Bhansali Eng Poly48.24 %50.15
Parag Milk Food88.254 %91.8
Rane Holdings433.654 %451.05
Mahamaya Steel72.954 %75.85
JMT Auto3.83.9 %3.95
Aptech109.553.9 %113.85
Godrej Ind351.63.9 %365.4
Nelcast49.753.9 %51.7
Dr Lal PathLab1853.23.9 %1925.65
HSIL53.93.9 %56
Ambuja Cements193.453.9 %200.95
Huhtamaki PPL213.853.9 %222.1
Jain Irrigation10.43.8 %10.8
Mohit Ind3.93.8 %4.05
Pudumjee Paper Prod14.353.8 %14.9
Sahara Housing27.43.8 %28.45
Ajanta Pharma1460.853.8 %1516.75
Sun Pharma Adv1683.8 %174.4
Tata Coffee80.13.8 %83.15
Prozone Intu14.453.8 %15
Wockhardt256.53.8 %266.25
Vishnu Chemical1283.8 %132.85
Divis Labs2263.43.8 %2349.1
Ansal Prop Infra43.8 %4.15
Infibeam Avenues71.053.7 %73.7
Nitin Spinners38.93.7 %40.35
Tainwala Chem52.653.7 %54.6
IFB Agro273.653.7 %283.75
HT Media12.23.7 %12.65
Manali Petro20.353.7 %21.1
Steelcast91.653.7 %95
Banaras Beads41.253.6 %42.75
Reliance NavalĀ 2.753.6 %2.85
RPG Life301.43.6 %312.3
Uniphos Ent58.353.6 %60.45
West Coast Pap171.13.6 %177.25
NELCO208.33.6 %215.7
Equitas Holding55.053.5 %57
Kamadgiri42.353.5 %43.85
Quess Corp328.953.5 %340.6
Bayer Cropscien5566.353.5 %5763.4
Arnold Holdings29.753.5 %30.8
Wipro261.353.5 %270.55
Alpa Lab19.93.5 %20.6
Soma Textiles Ind2.853.5 %2.95
Venkys1031.93.5 %1068
Dynemic Product1763.5 %182.15
SETFNIFBK218.23.5 %225.79
Vardhman Hold1195.83.5 %1237.35
LICNETFN50112.593.5 %116.5
Brigade Ent135.53.4 %140.15
Mahanagar Gas993.93.4 %1027.9
Kajaria Ceramic390.73.4 %404
BSLNIFTY117.083.4 %121.02
Kokuyo Camlin52.053.4 %53.8
Accelya Kale949.53.3 %980.7
B and A132.93.3 %137.25
Goldstone Tech7.653.3 %7.9
IRB Infra118.73.2 %122.55
Aro Granite23.153.2 %23.9
QNIFTY11123.2 %1148
Anjani Cement139.853.2 %144.35
CG-Vak Software38.853.2 %40.1
Ruchira Papers45.153.2 %46.6
KOTAKBKETF221.073.2 %228.13
BANKBEES220.73.2 %227.74
Modison Metals37.73.2 %38.9
Indoco Remedies201.33.2 %207.7
Fert and Chem47.453.2 %48.95
Nutraplus India6.033.2 %6.22
BEML649.63.1 %669.95
Siyaram Silk129.43.1 %133.45
EIH Assoc Hotel236.853.1 %244.25
CG Consumer Elec242.953.1 %250.45
SPL Ind27.553.1 %28.4
Indiabulls Vent111.953.1 %115.4
Procter & Gamble Hyg10486.73.1 %10809.3
Aegis Logistics182.43.1 %188
Vama Ind8.813.1 %9.08
Jain Irrig (D)9.93 %10.2
Shyam Century Ferr3.33 %3.4
ICICIMCAP57.163 %58.89
Kothari Sugars13.253 %13.65
UTINEXT50265.173 %273.17
Bhageria Indu118.653 %122.2
ICICINIFTY114.753 %118.18
Competent Auto109.153 %112.4
UTINIFTETF1155.73 %1189.95
Coromandel Int776.553 %799.55
KOTAKNIFTY112.633 %115.96
Voltas576.62.9 %593.6
Century Enka174.92.9 %180.05
ICICISENSX394.392.9 %405.99
The Hi-Tech Gea103.72.9 %106.75
PNB Gilts36.12.9 %37.15
TeamLease Ser.18272.9 %1879.8
Axis Bank433.12.9 %445.6
Cosmo Films402.32.9 %413.9
Satin Creditcare Net83.452.9 %85.85
Indag Rubber66.12.9 %68
Indo Thai Securities17.42.9 %17.9
SpiceJet48.752.9 %50.15
ITC194.052.9 %199.6
CARE Ratings4252.8 %437.05
Havells India590.052.8 %606.7
SETFNIF50112.392.8 %115.56
NOCIL105.852.8 %108.8
Caplin Labs386.252.8 %397
Dhanlaxmi Bank12.62.8 %12.95
NIFTYBEES115.812.7 %118.99
Chambal Fert1532.7 %157.2
Ultramarine219.552.7 %225.55
Guj Sidhee Cem29.352.7 %30.15
Sundram390.052.7 %400.65
Cummins384.752.7 %395.2
Tamilnadu PetroProd36.952.7 %37.95
Power Mech438.352.7 %450.2
Shriram Trans688.252.7 %706.85
The Byke Hosp14.92.7 %15.3
IDFC18.652.7 %19.15
Network 1843.252.7 %44.4
Vedanta109.152.7 %112.05
Zee Media Corp5.652.7 %5.8
Harita Seating377.952.6 %387.95
McDowell Hold24.62.6 %25.25
IndiaNivesh22.752.6 %23.35
Redington94.82.6 %97.3
IDBIGOLD4579.652.6 %4700.25
Rollatainers1.92.6 %1.95
Talwalkars Lifestyles1.92.6 %1.95
Kovai Medical651.12.6 %668.15
Bharat Rasayan9228.52.6 %9470.1
HDFCSENETF3881.32.6 %3982.59
Essel Propack189.452.6 %194.35
Tijaria Polypipes5.82.6 %5.95
ICICINF100117.582.6 %120.62
Goldiam Inter109.352.5 %112.1
LIC Housing Fin265.952.5 %272.6
HOV Services40.22.5 %41.2
BASF1307.352.5 %1339.85
Cholamandalam207.22.5 %212.35
Allcargo92.752.5 %95.05
Akar Auto Indus14.152.5 %14.5
DCM Shriram331.32.5 %339.45
MRPL34.852.4 %35.7
Nava Bharat Ven47.352.4 %48.5
CPSEETF17.332.4 %17.75
Shriram City670.92.4 %687.1
Lancor Holdings2.92.4 %2.97
Subros1662.4 %170
Sakuma Exports6.252.4 %6.4
Indo Tech Trans92.32.4 %94.5
Persistent753.52.4 %771.25
Goodricke Group220.252.3 %225.4
Elpro Int38.52.3 %39.4
Amal143.752.3 %147.1
Megasoft6.452.3 %6.6
Rane Brake543.92.3 %556.45
OnMobile Global28.22.3 %28.85
TV TodayNetwork200.72.3 %205.3
Rapicut Carbide242.3 %24.55
Dr Agarwals Eye222.92.3 %228
Sonata240.92.3 %246.4
RattanIndia Power2.22.3 %2.25
HDFCNIFETF1134.822.3 %1160.36
Motherson Sumi93.352.2 %95.45
Lakshmi Machine2793.052.2 %2855.7
Panacea Biotec196.22.2 %200.6
JB Chemicals713.52.2 %729.5
ICICI500144.012.2 %147.23
M50106.82.2 %109.17
Jamna Auto29.52.2 %30.15
SMS Lifesciences Ind334.52.2 %341.85
Multibase India134.62.2 %137.55
Infosys903.152.2 %922.85
Sanghi Ind22.952.2 %23.45
3M India21041.152.1 %21492.2
Fineotex Chem282.1 %28.6
Escorts1104.62.1 %1128.25
Indian Toners88.752.1 %90.65
ACC1315.852.1 %1343.8
TCI Express673.352.1 %687.6
Triton Valves660.12.1 %674.05
Jyothy Labs120.852.1 %123.4
TVS Motor389.952.1 %398.15
Avenue Supermar1989.752.1 %2031.4
Jubilant Ind104.152.1 %106.3
Kiran Vyapar52.12 %53.15
Mafatlal Ind92.42 %94.25
Filatex India25.052 %25.55
SBI188.22 %191.95
ICICI Securities527.152 %537.6
Cera Sanitary2202.152 %2245.6
Shakti Pumps172.652 %176.05
HPCL2242 %228.4
M10015.792 %16.1
HDFC1805.852 %1841.3
ICICIB2225.761.9 %26.26
UTISENSETF392.711.9 %400.31
Bank of India46.551.9 %47.45
Seamec393.851.9 %401.45
Mazda309.61.9 %315.5
Apollo Pipes308.251.9 %314.1
Kamdhenu71.351.9 %72.7
HDFC Bank1098.451.9 %1119.1
Ganesh Housing23.951.9 %24.4
Dredging Corp272.61.9 %277.65
Xpro India24.31.9 %24.75
Bilcare48.91.8 %49.8
Info Edge3110.31.8 %3165.8
REC104.61.8 %106.45
Capacit'e Infra proj102.051.8 %103.85
ICICILOVOL90.191.8 %91.78
Bharat Forge377.451.8 %384.1
Ircon International91.951.7 %93.55
Parsvnath2.91.7 %2.95
Shree Hari Chem23.21.7 %23.6
Vikram Thermo931.7 %94.6
Roto Pumps90.11.7 %91.65
Rushil Decor1051.7 %106.8
Kotak Mahindra1327.451.7 %1350
B L Kashyap Sons5.91.7 %6
Chaman Lal Seti67.951.7 %69.1
Astron Paper38.51.7 %39.15
ICICINV2055.131.7 %56.06
M&M588.81.7 %598.7
Rel Ind Infra425.31.7 %432.4
Deep Industries74.951.7 %76.2
Carborundum240.651.7 %244.65
Tube Investments494.951.7 %503.15
Hind Tin Works42.31.7 %43
Aster DM Healthcare127.151.7 %129.25
Lambodhara Text27.71.6 %28.15
Balmer Invest391.11.6 %397.45
EQ30322.721.6 %327.95
PSP Projects408.151.6 %414.75
Prime Focus25.051.6 %25.45
Hester Bio1277.751.6 %1298
Godrej Prop881.951.6 %895.9
City Union Bank124.11.6 %126.05
Balrampur Chini124.251.6 %126.2
Summit Sec344.651.6 %350
Elgi Rubber16.151.5 %16.4
Mukand19.71.5 %20
Radha Madhav3.31.5 %3.35
Amara Raja Batt697.551.5 %708.1
Elnet Tech92.91.5 %94.3
Tourism Finance36.551.5 %37.1
Guj State Petro207.81.5 %210.9
Flex Foods43.71.5 %44.35
Alkyl Amines Chem2298.651.5 %2332.6
Auto Corp Goa315.11.5 %319.75
Precision Wires102.11.5 %103.6
United Brewerie984.31.4 %998.35
Greenlam Ind698.951.4 %708.9
Lux Ind1151.31.4 %1167.55
TV18 Broadcast35.71.4 %36.2
Dewan Housing14.31.4 %14.5
Honda Siel993.651.4 %1007.35
IIFL Holdings72.71.4 %73.7
Shalimar Paints58.251.4 %59.05
Maruti Suzuki5919.51.4 %6000.7
Bajaj Holdings2638.81.4 %2674.9
Vardhman Steels58.91.4 %59.7
Ramcoind176.81.4 %179.2
Vaibhav Global1331.751.3 %1349.65
Dish TV7.451.3 %7.55
Coral Labs209.71.3 %212.5
Ansal Housing3.751.3 %3.8
KCP56.91.3 %57.65
Dalmia Sugar115.11.3 %116.6
Ganges Securities30.71.3 %31.1
Ultracab India53.81.3 %54.5
Prataap Snacks549.61.3 %556.7
HDFC Std Life Ins Co614.51.3 %622.4
Vidhi Spec70.21.3 %71.1
NIIT Tech1678.71.3 %1700.1
MM Forgings192.61.3 %195.05
Gokul Refoils15.91.3 %16.1
Inox Wind35.81.3 %36.25
Punjab Chemical453.251.2 %458.9
NTPC88.31.2 %89.4
Transpek1441.151.2 %1459.1
Maral Overseas12.11.2 %12.25
Advani Hot (Ind)40.41.2 %40.9
ICRA2512.851.2 %2543.55
Jai Corp91.451.2 %92.55
Amber Ent India1459.71.2 %1477.15
PanasonicCarbon360.81.2 %365.1
Hisar Metal Ind63.551.2 %64.3
Godrej Agrovet449.751.2 %455.05
Insecticides431.951.2 %436.95
Thyrocare Techn600.91.2 %607.85
Maharashtra Scooters3051.61.2 %3086.7
A2Z Infra Eng4.451.1 %4.5
Hindustan Media49.051.1 %49.6
Guj Ind Power71.41.1 %72.2
Lumax Inds1290.51.1 %1304.8
Technofab Engg9.11.1 %9.2
Amarjothi Spin50.31.1 %50.85
Revathi CP405.251.1 %409.65
Berger Paints518.51.1 %524.1
Sarda Energy167.051.1 %168.85
FDC269.351.1 %272.25
Cineline India23.251.1 %23.5
Rubfila Intl33.11.1 %33.45
RTS Power Corp23.751.1 %24
Nirlon2331.1 %235.45
IDBI Bank38.051.1 %38.45
Nahar Spinning33.41 %33.75
BPCL443.81 %448.4
Precision Camsh33.851 %34.2
Munjal Showa101.951 %103
Welspun Enter58.451 %59.05
Dwarikesh Sugar24.51 %24.75
Thomas Cook29.51 %29.8
TCI Developers280.81 %283.65
Jenburkt Pharma3881 %391.9
Damodar Ind25.21 %25.45
Valson Ind15.151 %15.3
Vaswani Ind5.11 %5.15
Shilpa508.351 %513.3
Sobha226.251 %228.45
Indo Rama Synth15.551 %15.7
Star Paper99.41 %100.35
Kalyani Invest12831 %1295.2
AYM Syntex21.051 %21.25
Follow by Email
%d bloggers like this: