2020_WK30 Losers

2020_WK30 Losers share Price | Dailydata4stocks.com | 2020_WK30 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK30 Top Losers
20-07-2020 to 24-07-2020

Click company name link for Data.
Company17-07-2020_FriWK30_202024-07-2020_Fri
M&M Financial207.9-31.9 %141.55
Yes Bank19.8-31.1 %13.65
Vardhman Poly12.45-21.7 %9.75
Oriental Trimex13.2-21.6 %10.35
Future Sup Chain Sol164.55-20.8 %130.25
Urja Global3.4-19.1 %2.75
Diamond Power0.8-18.8 %0.65
Neueon Towers0.8-18.8 %0.65
Kuantum Papers66.6-18 %54.6
Syncom Healthcare2.25-17.8 %1.85
Indo Amines64.45-16.9 %53.55
Emco1.55-16.1 %1.3
Zicom2.2-15.9 %1.85
Ortel Comm1.6-15.6 %1.35
INEOS Styrolution Ind824.75-15.1 %700.4
DQ Entertain1.35-14.8 %1.15
Opto Circuits10.85-13.8 %9.35
Future Retail110.55-13.7 %95.45
Majestic Resear6.53-13.3 %5.66
CIL Nova Petro6.4-13.3 %5.55
Manaksia Coated Met4.6-13 %4
Sterlite Techno155.7-12.6 %136.1
Arihant Super24-12.5 %21
C C Constructions2.8-12.5 %2.45
Indiabulls Real60.4-12.3 %52.95
Rama Steel Tubes33.05-12.3 %29
BGR Energy45.3-12.1 %39.8
Sicagen India14.05-12.1 %12.35
Thiru Arooran4.3-11.6 %3.8
BLB Limited5.25-11.4 %4.65
Walchand People59.4-11.4 %52.65
Sangam India58.7-11.2 %52.15
Energy Devp Co7.2-11.1 %6.4
Gayatri Highways0.45-11.1 %0.4
Anik Ind15.5-11 %13.8
IMP Powers14.6-11 %13
Palred Technologies20.85-10.6 %18.65
Lloyds Steels Ind0.95-10.5 %0.85
Mohota Ind12.15-10.3 %10.9
Batliboi9.15-10.3 %8.21
Odyssey Tech23.9-10.3 %21.45
Sree Rayalaseem165.1-10.2 %148.3
Bharat Wire Rop23.1-10.2 %20.75
VIP Clothing7.4-10.1 %6.65
FCS Software Sol0.5-10 %0.45
Visagar Polytex0.5-10 %0.45
Capri Global Capital168.2-9.9 %151.5
Genesys Int33.9-9.9 %30.55
Menon Pistons11.75-9.9 %10.59
Metalyst Forgin5.1-9.8 %4.6
Kridhan Infra3.6-9.7 %3.25
Future Market Net21.7-9.7 %19.6
Mercator1.05-9.5 %0.95
Mcnally Bh Engg5.3-9.4 %4.8
Paramount Comm6.9-9.4 %6.25
Jaypee Infra1.6-9.4 %1.45
IFGL Refractory132.9-9.4 %120.45
Consol Finvest29.95-9.3 %27.15
Himadri Sp Chemical50.15-9.3 %45.5
Sunshield Chem161.95-9.2 %147
Rasandik Engg45.9-9.2 %41.7
Prabhat Dairy70.8-9.1 %64.35
Sanwaria Consumer2.8-8.9 %2.55
MOIL152.55-8.9 %138.95
Wallfort Fin18-8.9 %16.4
Texmaco Rail28.85-8.7 %26.35
S Chand and Co51.45-8.6 %47.05
Morarjee Text10.65-8.5 %9.75
Indowind Energy3.55-8.5 %3.25
TCI Finance6.55-8.4 %6
VLS Finance59.75-8.4 %54.75
Petronet LNG263.2-8.3 %241.25
Nagpur Power28.4-8.3 %26.05
Oswal ChemandFe11.6-8.2 %10.65
Tamboli Capital33-8.2 %30.3
Bombay Dyeing71.1-8.2 %65.3
Hind Copper39.3-8 %36.15
Country Club Hos3.2-7.8 %2.95
Manaksia Aluminium8.4-7.7 %7.75
Bhandari Hosier1.3-7.7 %1.2
Tera Software26.7-7.7 %24.65
Supreme Infra16.55-7.6 %15.3
Sadbhav Engg51.95-7.4 %48.1
Manaksia Steels10.8-7.4 %10
SEL Manufacturing1.35-7.4 %1.25
Kallam Spinning6.23-7.4 %5.77
Keerthi Ind36.9-7.3 %34.2
MPL Plastics3.84-7.3 %3.56
eClerx Services514-7.3 %476.6
Trent622.45-7.2 %577.45
Sintex Ind2.15-7 %2
Vindhya Telelin706.85-7 %657.65
Mukund Engg8.7-6.9 %8.1
Morepen Laboratories22.7-6.8 %21.15
MTNL10.3-6.8 %9.6
VBC Ferro17.39-6.7 %16.23
Hindustan Composites176.75-6.6 %165
DCW Limited12.05-6.6 %11.25
Selan Explore111.1-6.6 %103.75
Tyche Ind178.6-6.6 %166.9
Mangalam Cement207.65-6.5 %194.05
Guj Themis186.1-6.5 %173.95
Man Industries49.9-6.5 %46.65
EPC Irrigation172.1-6.5 %160.9
Titan Bio-Tech80.5-6.5 %75.3
Ausom Enterprise28.85-6.4 %27
CG Power 8.6-6.4 %8.05
STL Global8.65-6.4 %8.1
Arrow Greentech44.85-6.4 %42
Premco Global74.65-6.2 %70
Indian Energy Exchang186.45-6.2 %174.9
Goa Carbon232.6-6.2 %218.25
Bharat Seats49.55-6.2 %46.5
NRB Industrial6.5-6.2 %6.1
Atul Auto174.8-6.1 %164.05
ITD Cementation50-6.1 %46.95
S P Apparels75.5-6.1 %70.9
Jindal PolyFilm392.65-6.1 %368.85
Setco Auto9.9-6.1 %9.3
Hexa Tradex20.05-6 %18.85
VST3401.05-6 %3198.15
Intense Tech33.65-5.9 %31.65
BF Utilities251-5.9 %236.1
Future Life110.55-5.9 %104
HPL Electric & 35.5-5.9 %33.4
MIRC Electronics6.85-5.8 %6.45
Prism Cement48.9-5.8 %46.05
Gujarat Apollo182.8-5.8 %172.15
KCP Sugar16.35-5.8 %15.4
Ansal Buildwell25-5.8 %23.55
Jayaswal Neco Ind3.45-5.8 %3.25
Inani Marbles12.95-5.8 %12.2
3i Infotech2.6-5.8 %2.45
Vascon Engineers8.7-5.7 %8.2
Daikaffil Chem28.75-5.7 %27.1
ADC India Comm198-5.7 %186.65
Gabriel India93.55-5.7 %88.2
Ganesha Ecosph231.05-5.7 %217.85
Security Intelligence366.7-5.7 %345.85
Eris Life439-5.7 %414.1
RamkrishnaForge158.25-5.6 %149.35
Idea Cellular8.9-5.6 %8.4
APM Industries15.15-5.6 %14.3
Nihar Info5.19-5.6 %4.9
CESC610.3-5.6 %576.2
Yash Chemex69.85-5.6 %65.95
Wonderla140.1-5.6 %132.3
Lyka Labs18.9-5.6 %17.85
Globus Spirits142.05-5.5 %134.2
Oricon Ent18.1-5.5 %17.1
KDDL147.65-5.5 %139.5
Suprajit Eng159.8-5.5 %151
Nectar Life20.9-5.5 %19.75
BF Investment322.9-5.5 %305.15
Omkar Special4.55-5.5 %4.3
Simplex Infra35.7-5.5 %33.75
Ester Ind58.8-5.4 %55.6
RS Software17.65-5.4 %16.7
Swan Energy141.65-5.4 %134.05
HUL2334.55-5.4 %2209.3
SPML Infra8.4-5.4 %7.95
ARSS Infra14.05-5.3 %13.3
Premier Explo116.45-5.3 %110.25
Onelife Capital5.65-5.3 %5.35
Timken1024.9-5.3 %970.75
KG Denim27.45-5.3 %26
Omax Autos34.1-5.3 %32.3
Rico Auto29.4-5.3 %27.85
Mahindra CIE112.9-5.3 %106.95
Poddar Pigments183.15-5.2 %173.55
Clariant Chem (Ind)402.4-5.2 %381.35
Madhav Marbles22.95-5.2 %21.75
Srikalahasthi210.05-5.2 %199.1
Centrum Capital15.35-5.2 %14.55
Genus Power24.95-5.2 %23.65
J Kumar Infra94.25-5.2 %89.35
Techindia Nirman3.85-5.2 %3.65
Ashima Limited5.8-5.2 %5.5
Bella Casa68.5-5.1 %65
Kamat Hotels30.4-5.1 %28.85
Action Const61.8-5.1 %58.65
Jindal Steel176.75-5.1 %167.75
Universal Cables120.05-5.1 %113.95
Sadbhav Infra17.8-5.1 %16.9
Andhra Cements5.95-5 %5.65
Bengal Tea27.9-5 %26.5
Repro India383.8-5 %364.7
Indbank Merchant7.1-4.9 %6.75
Mindteck24.35-4.9 %23.15
Rexnord Electro21.35-4.9 %20.3
AXISCADES Engg58-4.9 %55.15
Archies12.25-4.9 %11.65
Arman Financial495.4-4.9 %471.15
Artson Engg26.6-4.9 %25.3
Tata Comm668.75-4.9 %636.15
India Nippon283.4-4.9 %269.6
Orient Abrasive18.5-4.9 %17.6
Lupin897.4-4.9 %853.8
DPSC Limited8.25-4.8 %7.85
Him Fibres1.87-4.8 %1.78
Gateway Distri89.4-4.8 %85.1
Arfin India33.3-4.8 %31.7
Cerebra Integ Tech28.15-4.8 %26.8
Sukhjit Starch173.2-4.8 %164.9
Tata Motors (D)40.95-4.8 %39
Tejnaksh42-4.8 %40
Lotus Eye Hospital31.5-4.8 %30
Jindal Stainless(Hisar)74.4-4.7 %70.9
SSPDL12.8-4.7 %12.2
Visa Steel5.35-4.7 %5.1
Sharda Motor818.55-4.7 %780.35
Panama Petro44.15-4.6 %42.1
Crest Ventures61.55-4.6 %58.7
JHS Svendgaard Lab14.1-4.6 %13.45
SML Isuzu405.35-4.6 %386.7
Rel Capital10.95-4.6 %10.45
Tasty Bite Eatables12192.05-4.6 %11635.55
D-Link India95.55-4.6 %91.2
Salona Cotspin58.3-4.5 %55.65
Gulshan Poly37.7-4.5 %36
Divyashakti38.85-4.5 %37.1
Everest Ind219.25-4.5 %209.45
AMD Industries14.55-4.5 %13.9
OK Play18-4.4 %17.2
Astral Poly Tec969.25-4.4 %926.4
De Nora India227.95-4.4 %218
Sandhar Technologie214-4.3 %204.7
Interglobe Avi991.25-4.3 %948.25
JBM Auto203.2-4.3 %194.4
Kesar Petro4.39-4.3 %4.2
Kernex Micro18.5-4.3 %17.7
Deepak Spinners62.7-4.3 %60
Fine Organic Ind2125.5-4.3 %2034.9
Lakshmi Vilas21.2-4.2 %20.3
Bang Overseas17.7-4.2 %16.95
Shree Cements22269.95-4.2 %21332.75
Innovative Tech10.3-4.2 %9.87
Shiva Texyarn87.5-4.2 %83.85
Agarwal Ind85.15-4.2 %81.6
Golden Tobacco24-4.2 %23
Cochin Minerals113.05-4.2 %108.35
Ashok Alco-Chem21.65-4.2 %20.75
VEDAVAAG System20.45-4.2 %19.6
Johnson Control2196.75-4.2 %2105.5
VTM19.3-4.1 %18.5
Federal-Mogul365.45-4.1 %350.35
Ginni Filaments10.9-4.1 %10.45
Atlanta9.75-4.1 %9.35
Mangalam Timber7.35-4.1 %7.05
Jindal Worldwide46.6-4.1 %44.7
Skipper36.8-4.1 %35.3
ZF Steering Gea303.05-4.1 %290.75
South Ind Bk7.5-4 %7.2
National Perox1897.65-4 %1822.5
Surana Telecom Pow3.8-3.9 %3.65
Guj Auto Gears39.5-3.9 %37.95
Dabur India490.75-3.9 %471.5
Alkali Metals46.15-3.9 %44.35
Zuari Agro Chem92.65-3.9 %89.05
PCS4.12-3.9 %3.96
Dhunseri Invest214.6-3.8 %206.35
Indian Card95-3.8 %91.35
Alphageo177.6-3.8 %170.8
Biocon431.6-3.8 %415.15
Gillanders Arbu27.55-3.8 %26.5
Karur Vysya31.5-3.8 %30.3
Cadila Health377.4-3.8 %363.1
BHEL38.35-3.8 %36.9
Dynamatic Tech544.1-3.8 %523.6
Elantas Beck2243.2-3.8 %2158.85
TIL143.75-3.8 %138.35
Pioneer25.3-3.8 %24.35
Choice Financia126.6-3.8 %121.85
Lactose India18.7-3.7 %18
Sundaram Fin Holdin50.85-3.7 %48.95
Marksans Pharma37.55-3.7 %36.15
Sanco Ind9.4-3.7 %9.05
HP Cotton17.5-3.7 %16.85
Kalyani Steels224.15-3.7 %215.85
Industrial Inv Trust58.15-3.7 %56
Nitco17.7-3.7 %17.05
Hindalco162.15-3.7 %156.2
NDTV36.8-3.7 %35.45
Swelect Energy114.65-3.7 %110.45
Denis Chem Lab38.25-3.7 %36.85
Phillips Carbon106.6-3.7 %102.7
MRF65360.55-3.6 %62976.5
Vivimed Labs12.4-3.6 %11.95
ABC India51-3.6 %49.15
Ashapura Mine41.4-3.6 %39.9
Zee Entertain157.4-3.6 %151.7
Shriram EPC4.15-3.6 %4
Zen Tech53.95-3.6 %52
Vippy Spinpro33.45-3.6 %32.25
Dhunseri Tea178.65-3.6 %172.25
CenturyPlyboard131.3-3.6 %126.6
Adani Trans241.7-3.6 %233.05
Sun Pharma503.6-3.6 %485.6
Kansai Nerolac450.25-3.5 %434.3
Hubtown11.3-3.5 %10.9
Simran Farms29.7-3.5 %28.65
HEG830.95-3.5 %801.65
Electrosteel St15.6-3.5 %15.05
JTEKT India 68.1-3.5 %65.7
Sunflag Iron Steel Co39.75-3.5 %38.35
Indo-National533.15-3.5 %514.4
Supreme Ind1176.3-3.5 %1134.95
Orient Cement69.7-3.5 %67.25
Magadh Sugar Energy129.65-3.5 %125.1
Jindal Photo12.85-3.5 %12.4
Beryl Drugs8.29-3.5 %8
Samtex Fashions0.86-3.5 %0.83
NALCO34.45-3.5 %33.25
Bhagyanagar Prop23.05-3.5 %22.25
Hindustan Motors5.8-3.4 %5.6
Somi Conveyor15.95-3.4 %15.4
Diamines Chem315.5-3.4 %304.7
Supreme Petro194.9-3.4 %188.25
Speciality Rest30.9-3.4 %29.85
Aries Agro60.55-3.4 %58.5
Shree Renuka8.9-3.4 %8.6
Nahar Industrial Ent26.7-3.4 %25.8
Inditrade Capit23.85-3.4 %23.05
Cipla689.1-3.3 %666.05
CMI34.55-3.3 %33.4
Take Solutions42.3-3.3 %40.9
Cambridge Tech18.2-3.3 %17.6
KM Sugar Mills9.1-3.3 %8.8
Aarvee Denim10.65-3.3 %10.3
Rain Industries100.6-3.3 %97.3
PIL ITALICA LIFESTY6.1-3.3 %5.9
Kinetic Eng19.85-3.3 %19.2
Lincoln Pharma186.95-3.3 %180.85
Bajaj Hind6.15-3.3 %5.95
Bandhan Bank352.8-3.2 %341.35
Jindal Saw58.65-3.2 %56.75
Machino Plastic62-3.2 %60
Tejas Networks56.15-3.2 %54.35
WPIL399.55-3.2 %386.75
Sarla Performance Fi18.75-3.2 %18.15
Anuh Pharma217.9-3.2 %210.95
Prakash Ind34.5-3.2 %33.4
Saksoft224.55-3.2 %217.4
Commercial Eng14.15-3.2 %13.7
Kesoram36.25-3.2 %35.1
Adani Green En347.3-3.2 %336.3
HMT17.5-3.1 %16.95
HFCL12.8-3.1 %12.4
Walchandnagar54.5-3.1 %52.8
Aurobindo Pharm836.55-3.1 %810.65
Elecon Eng25.95-3.1 %25.15
Intl Conveyor25.95-3.1 %25.15
Minda Ind304.8-3.1 %295.45
Sanghvi Movers75-3.1 %72.7
Aimco Pesticide66.9-3.1 %64.85
JBF Industries9.8-3.1 %9.5
Bharat Dynamics391.5-3.1 %379.55
Technocraft Ind242.5-3.1 %235.1
Vinyl Chemicals90.4-3 %87.65
PBM Polytex33-3 %32
Punj Lloyd1.65-3 %1.6
Guj Mineral43.15-3 %41.85
Avadh Sugar Ene177.8-3 %172.45
Pokarna133.35-3 %129.35
Arshiya10.1-3 %9.8
SAIL35.4-3 %34.35
IFCI6.75-3 %6.55
Omaxe67.7-3 %65.7
Rajapalayam602.85-2.9 %585.1
Rajshree Sugars15.3-2.9 %14.85
The Investment Trust100.35-2.9 %97.4
Hindustan Aeronautics937.25-2.9 %909.7
Godrej Consumer700.55-2.9 %680
BN Rathi Sec18.75-2.9 %18.2
Colgate1426-2.9 %1384.2
AksharChem222.6-2.9 %216.1
Tayo Rolls30.85-2.9 %29.95
Munjal Auto Ind49.75-2.9 %48.3
Xchanging Sol46.45-2.9 %45.1
Forbes Gokak1053.4-2.9 %1022.95
Malu Paper Mills29.55-2.9 %28.7
Torrent Pharma2393.7-2.9 %2325.3
Godfrey Phillip935.5-2.9 %908.8
PPAP Automotive164.7-2.9 %160
La Opala RG196.45-2.9 %190.85
Oracle Fin Serv3096.05-2.8 %3007.9
Bright Brothers54.55-2.8 %53
Thirumalai Chem59.9-2.8 %58.2
GlaxoSmithKline1519.2-2.8 %1476.1
TRF81.4-2.8 %79.1
Igarashi Motors271.45-2.8 %263.8
Navkar Corp28.4-2.8 %27.6
OCL Iron3.55-2.8 %3.45
TataTeleservice3.55-2.8 %3.45
Seshasayee Paper153.3-2.8 %149
Ceat874.45-2.8 %850.1
Star Cement88.05-2.8 %85.6
Premier1.8-2.8 %1.75
Apex Frozen Foods241.45-2.8 %234.75
Kabra Extrusion48.7-2.8 %47.35
Asian Oilfield88.55-2.8 %86.1
Panasonic Energ154.1-2.8 %149.85
Indiabulls Hsg222.2-2.7 %216.1
Prabhat Telecom350-2.7 %340.45
Andhra Sugar306.45-2.7 %298.1
Castrol117.9-2.7 %114.7
IndoStar Capital Fin272.7-2.7 %265.3
Pritish Nandy Comm14.8-2.7 %14.4
R Systems Intl98.45-2.7 %95.8
Concord Drugs14.95-2.7 %14.55
Force Motors932.7-2.7 %907.75
Tata Metaliks505.9-2.7 %492.4
NR Agarwal220.1-2.7 %214.25
BSE Limited506.75-2.7 %493.3
Windsor13.2-2.7 %12.85
Sasken Tech488.85-2.6 %475.9
Harrisons Malay85.5-2.6 %83.25
Ashok Leyland51.75-2.6 %50.4
GE Power India499.4-2.6 %486.4
Delta Corp90.35-2.6 %88
India Tourism D227.9-2.6 %222
Kalpataru Power257.1-2.6 %250.5
Oswal Agro Mills9.75-2.6 %9.5
Nalwa Sons Invest666.7-2.6 %649.65
HIL1297.95-2.6 %1264.85
BSL23.55-2.5 %22.95
Aban Offshore25.75-2.5 %25.1
HBL Power15.9-2.5 %15.5
NACL Ind39.95-2.5 %38.95
Uttam Sugar75.95-2.5 %74.05
Future Consumer10-2.5 %9.75
Praxis Home Retail32-2.5 %31.2
Tata Motors106.4-2.5 %103.75
Pioneer Distill115.05-2.5 %112.2
Mold Tek Tech34.5-2.5 %33.65
Anant Raj22.55-2.4 %22
Century Extrusions4.1-2.4 %4
North Eastern Carry16.4-2.4 %16
FIEM Ind439.8-2.4 %429.15
LICNFNHGP117.86-2.4 %115.01
Valiant Comm28.95-2.4 %28.25
Union Bank31.3-2.4 %30.55
Liberty Shoes138.65-2.4 %135.35
Agri-Tech (Ind)29.55-2.4 %28.85
Indian Bank61.55-2.4 %60.1
Themis Medicare401.2-2.3 %391.8
NCC32.15-2.3 %31.4
Deccan Cements259.5-2.3 %253.45
Titagarh Wagons42.9-2.3 %41.9
Nila Infras4.3-2.3 %4.2
Plastiblends165.65-2.3 %161.8
Poly Medicure385.1-2.3 %376.15
Max Financial574.75-2.3 %561.45
TD Power System106.45-2.3 %104
Larsen925.55-2.3 %904.4
Prakash Woollen19.85-2.3 %19.4
Steel City Secu31-2.3 %30.3
Intl Travel46.65-2.3 %45.6
HUDCO35.55-2.3 %34.75
Chembond Chem151.4-2.2 %148
Gallantt Metal31.65-2.2 %30.95
Grindwell Norto493.15-2.2 %482.3
Sutlej Textiles20.5-2.2 %20.05
India Home Loan34.2-2.2 %33.45
Bliss GVS107.75-2.2 %105.4
GSS Infotech23.1-2.2 %22.6
Simbhaoli Sugar7-2.1 %6.85
Surana Solar7-2.1 %6.85
Mahindra Logistics316.7-2.1 %309.95
Bartronics India2.35-2.1 %2.3
OM Metals Infra14.1-2.1 %13.8
Finolex Cables278.35-2.1 %272.45
India Glycols282.65-2.1 %276.7
Cubex Tubings11.95-2.1 %11.7
Taj GVK Hotels141.55-2.1 %138.6
Bengal & Assam 1411.1-2.1 %1381.7
Viceroy Hotels2.4-2.1 %2.35
UltraTechCement3862.85-2.1 %3782.5
Responsive Ind94.2-2.1 %92.25
Jiya Eco13.55-2.1 %13.27
Balkrishna Pap Mills14.55-2.1 %14.25
Balaji Amines596.4-2.1 %584.15
Patel Eng14.65-2 %14.35
Savita Oil Technologi663.15-2 %649.7
Mayur Uniquoter227.85-2 %223.25
VRL Logistics153.6-2 %150.5
Welspun Corp82.4-2 %80.75
NRB Bearings80-2 %78.4
Garware Poly228.5-2 %223.95
NBCC (India)25.15-2 %24.65
Waterbase96-2 %94.1
TCS2200.75-2 %2157.4
Maithan Alloys450.05-2 %441.2
Hercules Hoists81.4-2 %79.8
The Mandhana Retail10.2-2 %10
Shilp Gravures41.05-1.9 %40.25
Shipping Corp61.85-1.9 %60.65
Shreyas Shippin69.6-1.9 %68.25
Nagreeka Export12.9-1.9 %12.65
Ingersoll Rand632.55-1.9 %620.35
Linc PenandPlas168.85-1.9 %165.6
Genus Paper5.2-1.9 %5.1
Gallantt Ispat28.6-1.9 %28.05
JMC Projects49.45-1.9 %48.5
Fairchem Spec623.7-1.9 %611.8
Shemaroo Ent63.2-1.9 %62
Tokyo Plast60.8-1.9 %59.65
Cenlub31.8-1.9 %31.2
Nagarjuna Fertilizers5.3-1.9 %5.2
Hi-Tech Pipes112.25-1.9 %110.15
Rolta5.35-1.9 %5.25
GP Petroleums44-1.8 %43.2
MOSt NASDAQ 100790.14-1.8 %775.81
Alembic82.9-1.8 %81.4
Sun TV Network382.55-1.8 %375.65
Astra Microwave110.9-1.8 %108.9
KEC Intl269.9-1.8 %265.1
Polyplex Corp609.5-1.8 %598.7
Puravankara42.35-1.8 %41.6
EngineersInd70.95-1.8 %69.7
Bharat Gears42.6-1.8 %41.85
Websol Energy20-1.8 %19.65
Wall Street Fin14.35-1.7 %14.1
Monte Carlo163.65-1.7 %160.85
Jindal Drilling70.6-1.7 %69.4
Easun Reyrl2.95-1.7 %2.9
Jindal Stainles38.4-1.7 %37.75
Triveni Turbine65-1.7 %63.9
Jubilant Food1755.35-1.7 %1725.85
Timex Group Ind20.85-1.7 %20.5
MAS Financial Ser678.55-1.7 %667.2
HDIL3-1.7 %2.95
National Plasti18.05-1.7 %17.75
GM Breweries392.45-1.7 %385.95
Ujaas Energy6.05-1.7 %5.95
Jeevan Scient18.25-1.6 %17.95
Good Luck39.6-1.6 %38.95
Birla Corp570-1.6 %560.65
Lypsa Gems3.05-1.6 %3
Lemon Tree Hotels24.4-1.6 %24
Sakthi Sugars9.2-1.6 %9.05
Schneider Infra79.75-1.6 %78.45
Bank of Baroda49.4-1.6 %48.6
Dishman Carbogen173-1.6 %170.2
Caprihans49.45-1.6 %48.65
Vardhman Acryli30.95-1.6 %30.45
Grasim592.1-1.6 %582.7
Hindusthan Glass31.5-1.6 %31
EID Parry292.45-1.6 %287.85
Suven Life Sci38.25-1.6 %37.65
MMTC Ltd19.2-1.6 %18.9
ISGEC Heavy Eng260.4-1.6 %256.35
Karnataka Bank45.05-1.6 %44.35
Menon Bearings38.8-1.5 %38.2
PDS Multi280.15-1.5 %275.9
Vimta Labs92.35-1.5 %90.95
Wendt (Ind)2597.85-1.5 %2558.6
NMDC86.25-1.5 %84.95
Bajaj Finance3301.3-1.5 %3251.85
Karda Constructions66.8-1.5 %65.8
Assoc Alcohol240.7-1.5 %237.1
Shanthi Gears83.85-1.5 %82.6
TTK Prestige5604.15-1.5 %5521.15
DFM Foods192.6-1.5 %189.75
Guj Alkali331.9-1.5 %327
Kaveri Seed592.1-1.5 %583.4
Gulf Oil Lubric591.7-1.5 %583.05
Steel Str Wheel436.45-1.5 %430.1
Bajaj Finserv6361.6-1.4 %6270.3
Texmaco Infra34.95-1.4 %34.45
Kirloskar Ferro77-1.4 %75.9
Dollar Ind133.05-1.4 %131.15
Talbros Auto101.55-1.4 %100.1
Ugar Sugar Work14.05-1.4 %13.85
Ambika Cotton669.3-1.4 %659.8
MPS289.1-1.4 %285
Shreyans Ind74.3-1.4 %73.25
JK Lakshmi Cem283.9-1.4 %279.9
Adani Power35.5-1.4 %35
PTC India50.2-1.4 %49.5
Indraprastha Medical50.3-1.4 %49.6
Strides Shasun426.75-1.4 %420.85
Tata Steel350.95-1.4 %346.1
JagranPrakashan39.8-1.4 %39.25
Maan Aluminium54.5-1.4 %53.75
ALLSEC Tech196.95-1.4 %194.25
Indian Terrain29.75-1.3 %29.35
Apollo Micro Syst119.3-1.3 %117.7
Greaves Cotton85.85-1.3 %84.7
Ipca Labs1806.95-1.3 %1782.75
SJVN22.45-1.3 %22.15
Kirl Electric11.25-1.3 %11.1
DLF140.75-1.3 %138.9
Orient Refract171.75-1.3 %169.5
Orient Paper19.1-1.3 %18.85
Cupid211.55-1.3 %208.8
Century304-1.3 %300.05
Kewal Kiran728.4-1.3 %719
GAIL100.85-1.3 %99.55
Bharti Airtel566.75-1.3 %559.45
Wheels431.1-1.3 %425.55
Dr Reddys Labs4118.75-1.3 %4065.95
Arvind31.35-1.3 %30.95
Emkay Global Fin47.1-1.3 %46.5
Triveni Eng Ind55.45-1.3 %54.75
Lasa Supergenerics43.6-1.3 %43.05
Wim Plast317.75-1.2 %313.8
Shoppers Stop156.95-1.2 %155
Mawana Sugars28.25-1.2 %27.9
Nandan Denim20.4-1.2 %20.15
National Fittin28.7-1.2 %28.35
Bharti Infratel198.1-1.2 %195.7
Whirlpool2252.6-1.2 %2225.45
Jetking Info29.35-1.2 %29
Relaxo Footwear626.95-1.2 %619.5
Ador Welding256.9-1.2 %253.85
MRO-TEK Realty25.3-1.2 %25
63 Moons Tech72.05-1.2 %71.2
IG Petro160.15-1.2 %158.3
IGL412.3-1.2 %407.55
Adani Ports313-1.2 %309.4
Solar Ind1029.15-1.1 %1017.35
Guj Heavy Chem153.8-1.1 %152.05
GPT Infra26.4-1.1 %26.1
Samkrg Pistons119.15-1.1 %117.8
Rane Engine Valve196.65-1.1 %194.45
Suzlon Energy4.5-1.1 %4.45
Just Dial374-1.1 %369.85
Honeywell Autom28036-1.1 %27725.9
Usha Martin18.15-1.1 %17.95
Greenply Ind86.45-1.1 %85.5
Saint-Gobain50.05-1.1 %49.5
HCL Info9.15-1.1 %9.05
Praj Industries64.85-1.1 %64.15
TTK Healthcare427.7-1.1 %423.1
Dhampur Sugar130.35-1.1 %128.95
Taneja Aerospac28-1.1 %27.7
Glenmark429.75-1.1 %425.2
Bodal Chemicals75.85-1.1 %75.05
Oil Country4.75-1.1 %4.7
Pressman Advt19-1.1 %18.8
Welspun Invest214.25-1.1 %212
Dynamic Ind38.2-1 %37.8
Trigyn Tech33.45-1 %33.1
Zodiac JRD- MKJ28.9-1 %28.6
KPR Mill443.4-1 %438.8
RPP Infra Proj58.25-1 %57.65
Integra Engg24.35-1 %24.1
DB Corp77.95-1 %77.15
Tata Elxsi917-1 %907.7
Bata India1303.1-1 %1289.95
Pidilite Ind1392.6-1 %1378.65
Heidelberg Cem175.1-1 %173.35
Varroc Engineering201.9-1 %199.9
Electrotherm101.25-1 %100.25
DHP339.6-1 %336.25
United Spirits604.75-1 %598.8
Apcotex Ind122.55-1 %121.35
Canara Bank102.25-1 %101.25
Jay BharatMarut177.85-1 %176.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: