2020_WK31 Gainers

2020_WK31 Gainers share Price | Dailydata4stocks.com | 2020_WK31 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK31 Top Gainers
27-07-2020_Mon to 31-07-2020_Fri

Click company name link for Data.
Company24-07-2020_FriWK31_202031-07-2020_Fri
DPSC Limited7.8554.1 %12.1
Capri Global Capital151.534.7 %204
Anuh Pharma210.9534.3 %283.3
PSL Limited0.7533.3 %1
Makers Labs63.6528 %81.5
Laurus Labs729.2528 %933.25
Kaushalya Infra0.927.8 %1.15
Majesco469.427.6 %598.95
MPS28527.5 %363.25
Omaxe65.727.3 %83.65
Intense Tech31.6527 %40.2
Autoline Ind23.3527 %29.65
Shree Hari Chem23.626.9 %29.95
Future Ent DVR13.426.9 %17
Future Market Net19.626.8 %24.85
Future Ent12.8526.5 %16.25
Krebs Biochem71.825.7 %90.25
Stylam Ind359.125.3 %450.05
Talwalkars Fitn3.0524.6 %3.8
RattanIndia Infra4.724.5 %5.85
Ballarpur Ind1.9523.1 %2.4
Kopran39.321.9 %47.9
Alpa Lab20.621.8 %25.1
Mastek472.321.2 %572.35
Bombay Rayon7.420.9 %8.95
Tree House5.120.6 %6.15
Rollatainers1.9520.5 %2.35
Essel Propack194.3520.4 %234
Nitta Gelatin114.6519.8 %137.35
Tata Comm636.1519.4 %759.75
Deepak Fert133.6519.4 %159.6
Persistent771.2519 %918.1
Eris Life414.118.6 %491.3
Diamines Chem304.718.5 %361.2
Solara Active Pharma641.9518.5 %760.95
PTC India Fin14.9518.1 %17.65
Talwalkars Lifestyles1.9517.9 %2.3
ILandFS3.1517.5 %3.7
Lasa Supergenerics43.0517.3 %50.5
Ortin Laboratories13.9517.2 %16.35
Advanced Enzyme162.2517.2 %190.1
LT Foods44.8516.6 %52.3
Karda Constructions65.816.4 %76.6
Bhagiradh Chem305.0516.4 %355
KIOCL Limited108.8516.3 %126.6
Garden Silk10.3515.9 %12
Paushak Ltd3056.4515.7 %3537.25
The United Nilgiri Tea271.515.7 %314.1
Camlin Fine64.115.7 %74.15
CG Power 8.0515.5 %9.3
PNB Gilts37.1515.5 %42.9
Future Retail95.4515.5 %110.2
Thyrocare Techn607.8515.4 %701.6
Dishman Carbogen170.215.4 %196.45
Aimco Pesticide64.8515.4 %74.85
Future Sup Chain Sol130.2515.3 %150.2
Mcleod1115 %12.65
Future Consumer9.7514.9 %11.2
Vikas EcoTech5.7514.8 %6.6
Jenburkt Pharma391.914.6 %449.25
Vimta Labs90.9514.6 %104.25
Torrent Pharma2325.314.5 %2663.6
Nagpur Power26.0514.4 %29.8
Tarmat29.714.1 %33.9
Sasken Tech475.914 %542.7
Karur Vysya30.314 %34.55
Jaiprakash Associates2.913.8 %3.3
Indraprastha Medical49.613.6 %56.35
Supreme Ind1134.9513.6 %1289.3
Neuland Lab688.413.5 %781.05
NIIT Tech1700.113.3 %1926.2
Hinduja Global715.313.2 %809.6
Hikal137.513.2 %155.6
Warren Tea42.2513.1 %47.8
Zen Tech5213.1 %58.8
Sunil Health21.3512.9 %24.1
Royal Orchid56.8512.4 %63.9
Ramco System125.1512.4 %140.65
Unichem Labs209.412.3 %235.1
MCX India1504.612.1 %1686.4
Prestige Estate176.5511.5 %196.9
Kabra Extrusion47.3511.5 %52.8
Divis Labs2349.111.4 %2616.55
Chaman Lal Seti69.111.3 %76.9
Dr Reddys Labs4065.9511.2 %4521.05
Sharp India28.3510.9 %31.45
AksharChem216.110.9 %239.65
Zensar Tech144.410.8 %159.95
Apollo Hospital1512.0510.8 %1674.6
Saksoft217.410.7 %240.65
Gulshan Poly3610.7 %39.85
Bajaj Steel119.9510.6 %132.7
Andhra Sugar298.110.6 %329.75
Future Life10410.6 %115
Repco Home132.3510.5 %146.3
Ultracab India54.510.4 %60.15
Bharat Immuno29.5410.3 %32.59
IDBIGOLD4700.2510.3 %5184.15
Jindal Steel167.7510.2 %184.85
Dharamsi Morarj108.7510.1 %119.75
Tyche Ind166.910.1 %183.75
Beryl Drugs810 %8.8
Jaiprakash Pow210 %2.2
Dynemic Product182.1510 %200.35
FDC272.259.9 %299.15
Aarti Drugs1586.559.7 %1740.25
Marksans Pharma36.159.7 %39.65
Firstsource Sol44.559.7 %48.85
Ambuja Cements200.959.5 %220.1
Sun Pharma485.69.5 %531.7
WH Brady168.59.2 %184
Bkm Ind1.19.1 %1.2
Indoco Remedies207.79.1 %226.55
Huhtamaki PPL222.19.1 %242.25
Thangamayil Jewelle293.79 %320.1
Haldyn Glass26.98.9 %29.3
Indian Card91.358.9 %99.5
Dabur India471.58.9 %513.55
Tata Coffee83.158.9 %90.55
Amrutanjan Heal395.18.9 %430.2
Gillanders Arbu26.58.9 %28.85
UltraTechCement3782.58.9 %4117.3
Caplin Labs3978.8 %431.95
Crest Ventures58.78.8 %63.85
Gufic Biosciences90.18.8 %98
Welspun India36.058.7 %39.2
Welspun Corp80.758.7 %87.8
Grasim582.78.6 %633.05
WPIL386.758.6 %420
Alankit16.38.6 %17.7
Eveready Ind120.758.5 %131.05
Lupin853.88.5 %926.55
Morepen Laboratories21.158.5 %22.95
Deepak Nitrite592.858.5 %643.15
Subex8.358.4 %9.05
S Chand and Co47.058.3 %50.95
Cipla666.058.1 %720.15
CDSL323.18 %349.1
Sagar Cement449.48 %485.45
Dai-Ichi Karkar233.857.9 %252.3
Aurobindo Pharm810.657.9 %874.6
Ganesha Ecosph217.857.8 %234.85
Sahyadri Ind176.97.8 %190.7
Quess Corp340.67.8 %367
Terai Tea Co32.757.6 %35.25
Naga Dhunseri Group5337.5 %573.1
Kamat Hotels28.857.5 %31
JSW Steel2057.4 %220.25
Asian Oilfield86.17.4 %92.5
Ajanta Pharma1516.757.4 %1629.2
Panacea Biotec200.67.4 %215.4
J Kumar Infra89.357.3 %95.9
RTS Power Corp247.3 %25.75
Godavari Drugs29.57.3 %31.65
Natco Pharma729.857.2 %782.65
Shilpa513.37.2 %550.1
Sonata246.47.1 %263.9
KRBL252.657.1 %270.55
Cadila Health363.17 %388.4
IVP42.56.9 %45.45
Alkem Lab2489.56.9 %2662.1
Birla Corp560.656.9 %599.25
Xchanging Sol45.16.9 %48.2
Heidelberg Cem173.356.8 %185.15
Prabhat Dairy64.356.7 %68.65
Tiger Logistics366.7 %38.4
Rana Sugars5.36.6 %5.65
TGB Banquets3.86.6 %4.05
Intellect Desig1506.6 %159.85
Sequent Scienti115.36.5 %122.8
Lincoln Pharma180.856.5 %192.55
Apollo Pipes314.16.5 %334.4
ORIENTAL AROMAT322.356.4 %343.05
EIH60.956.4 %64.85
Glenmark425.26.4 %452.35
Hexaware Tech358.76.4 %381.55
Speciality Rest29.856.4 %31.75
Modex Intl Sec5.576.3 %5.92
L&T Infotech2274.46.3 %2416.8
Dalmia Sugar116.66.2 %123.85
NGL Fine Chem4186.2 %443.95
De Nora India2186.2 %231.5
Tejas Networks54.356.2 %57.7
Nucleus Softwar281.86.2 %299.15
Harrisons Malay83.256.1 %88.35
Mindtree10216.1 %1083.4
ACC1343.86.1 %1425.45
Syngene Intl460.25.9 %487.55
Subros1705.9 %180
Tata Steel346.15.8 %366.3
Essar Sec2.265.8 %2.39
TCS2157.45.7 %2281.4
UCAL Fuel120.65.7 %127.5
Premier1.755.7 %1.85
Somany Ceramics122.15.7 %129.05
Wall Street Fin14.15.7 %14.9
Jubilant Life752.65.6 %795
IVZINGOLD4632.655.6 %4893.25
Emmbi Ind68.155.6 %71.95
Mold-Tek Pack217.655.6 %229.75
IOL Chemicals739.65.5 %780.5
GOLDSHARE4632.155.5 %4888.25
Gyscoal Alloys2.755.5 %2.9
Praxis Home Retail31.25.4 %32.9
Pricol46.65.4 %49.1
MPL Plastics3.565.3 %3.75
Nectar Life19.755.3 %20.8
HDFCMFGETF4593.65.3 %4837.5
UPL454.155.3 %478.15
Richa Ind0.765.3 %0.8
Unitech1.95.3 %2
SBI Life Insurance Co867.45.2 %912.85
GE Shipping215.15.2 %226.35
JK Lakshmi Cem279.95.2 %294.35
Ipca Labs1782.755.2 %1874.6
Kirloskar Bros124.655.1 %131.05
Balkrishna Ind1257.65.1 %1322.05
BSLGOLDETF4713.55.1 %4953.75
QGOLDHALF22305.1 %2343.3
Fineotex Chem28.65.1 %30.05
SETFGOLD4588.75 %4817.75
L&T Technology1439.55 %1511.35
KOTAKGOLD449.755 %472.1
GOLDBEES44.924.9 %47.14
Guj Amb Exports158.954.9 %166.8
Sudarshan Chem390.154.9 %409.35
Hind Zinc200.24.9 %210.05
ICICIGOLD45.794.9 %48.04
Scooters India29.554.9 %31
Phoenix Mills588.154.9 %617
Kerala Ayur61.54.9 %64.5
Lakshmi Machine2855.74.8 %2992.65
Saregama India459.74.8 %481.55
TTK Prestige5521.154.7 %5783.35
JBF Industries9.54.7 %9.95
Autolite India18.054.7 %18.9
Infosys922.854.7 %966
Remsons Ind654.6 %68
RPG Life312.34.6 %326.65
Apollo Micro Syst117.74.6 %123.1
PTC India49.54.5 %51.75
Hexa Tradex18.854.5 %19.7
Coral Labs212.54.5 %222.05
Ultramarine225.554.5 %235.65
Security Intelligence345.854.5 %361.25
Tech Mahindra652.64.5 %681.65
Venus Remedies74.354.4 %77.65
Hindalco156.24.4 %163.1
BSE Limited493.34.4 %514.95
Maruti Suzuki6000.74.4 %6262.75
Cigniti Tech258.54.3 %269.55
Aarti Ind950.24.2 %990.4
Cyient316.654.2 %330
Denis Chem Lab36.854.2 %38.4
Bhandari Hosier1.24.2 %1.25
Mcnally Bh Engg4.84.2 %5
EIH Assoc Hotel244.254.2 %254.4
Infibeam Avenues73.74.1 %76.75
PG Electroplast40.054.1 %41.7
Astral Poly Tec926.44.1 %964.5
Shilp Gravures40.254.1 %41.9
Amal147.14.1 %153.1
Uniphos Ent60.453.9 %62.8
Inventure Growth Sec16.753.9 %17.4
Star Cement85.63.9 %88.9
Adani Enterpris168.753.9 %175.25
Wipro270.553.8 %280.95
Sundram400.653.8 %415.95
Elnet Tech94.33.8 %97.9
Responsive Ind92.253.8 %95.75
Take Solutions40.93.8 %42.45
Bengal Tea26.53.8 %27.5
Artson Engg25.33.8 %26.25
Poly Medicure376.153.7 %390.2
KEC Intl265.13.7 %274.95
HCL Technologies679.953.7 %705.2
Ortel Comm1.353.7 %1.4
Ausom Enterprise273.7 %28
BPL17.73.7 %18.35
Mphasis11173.7 %1157.95
Wockhardt266.253.7 %276
Strides Shasun420.853.6 %436.2
Kaveri Seed583.43.6 %604.3
Tata Elxsi907.73.6 %940
Shaily Engg429.753.5 %445
TPL Plastech112.753.5 %116.75
AYM Syntex21.253.5 %22
Filatex India25.553.5 %26.45
Albert David395.23.5 %409.1
Reliance Comm2.93.4 %3
Godrej Prop895.93.4 %926.6
Ador Fontech29.63.4 %30.6
ADF Foods325.353.4 %336.25
Sundaram Multi Pap1.53.3 %1.55
Interglobe Avi948.253.3 %979.85
Esab India1347.23.3 %1392.05
Fine Organic Ind2034.93.3 %2102.5
Wonderla132.33.3 %136.65
Bajaj Electric411.153.3 %424.65
Nilkamal1190.553.3 %1229.6
Federal-Mogul350.353.3 %361.8
Orbit Exports59.83.3 %61.75
Lykis18.53.2 %19.1
MOIL138.953.2 %143.35
Central Bank17.43.2 %17.95
Transpek1459.13.1 %1504.95
Career Point1343.1 %138.2
Punj Lloyd1.63.1 %1.65
Bright Brothers533.1 %54.65
Shree Rama Newspri16.13.1 %16.6
MIRC Electronics6.453.1 %6.65
GSS Infotech22.63.1 %23.3
Prakash Woollen19.43.1 %20
Allied Digital183.1 %18.55
Websol Energy19.653.1 %20.25
Tanla Solutions115.153 %118.65
Hisar Metal Ind64.33 %66.25
Sree Rayalaseem148.33 %152.75
Sun TV Network375.653 %386.9
Titan Bio-Tech75.32.9 %77.5
Colgate1384.22.8 %1423.3
ICICI Prudentia4402.8 %452.25
Repro India364.72.8 %374.85
Siti Networks1.82.8 %1.85
IndiGrid InvIT 106.112.8 %109.05
Akzo Nobel India1847.852.8 %1898.95
Texmaco Infra34.452.8 %35.4
Petronet LNG241.252.7 %247.85
Bhagyanagar Prop22.252.7 %22.85
Sunteck Realty182.22.7 %187.05
Atul49232.7 %5053.95
MOSt NASDAQ 100775.812.7 %796.41
Abbott India15136.652.6 %15536.35
Century300.052.6 %307.95
Taj GVK Hotels138.62.6 %142.2
GMM Pfaudler3973.352.6 %4075.45
Steel Exchange27.452.6 %28.15
N. B. I. Industrial Fin1569.952.5 %1609.9
Kanpur Plast68.92.5 %70.65
Usha Martin17.952.5 %18.4
TCI Finance62.5 %6.15
TVS Srichakra1393.052.5 %1427.6
Aries Agro58.52.5 %59.95
Indian Energy Exchang174.92.5 %179.2
Guj Themis173.952.4 %178.2
Indo Count63.452.4 %65
Elgi Rubber16.42.4 %16.8
GMM Pfaudler3976.62.4 %4073.45
Cerebra Integ Tech26.82.4 %27.45
Jindal Photo12.42.4 %12.7
Invest and Prec146.52.4 %149.95
TCI Express687.62.3 %703.55
Novartis India617.92.3 %632.2
Torrent Power318.12.3 %325.45
Aster DM Healthcare129.252.3 %132.2
National Plasti17.752.3 %18.15
Shanthi Gears82.62.2 %84.45
Jeevan Scient17.952.2 %18.35
Ceat850.12.2 %868.95
UCO Bank13.752.2 %14.05
Summit Sec3502.1 %357.5
Vardhman Text651.32.1 %665.25
KOTAKNV2057.122.1 %58.34
Endurance Techn887.152.1 %905.55
Fortis Health135.22.1 %138
India Gelatine872.1 %88.8
Vardhman Hold1237.352 %1262.45
Bal Pharma42.052 %42.9
Paisalo Digital326.552 %333.15
Shoppers Stop1552 %158.05
Amarjothi Spin50.852 %51.85
MRPL35.72 %36.4
Kingfa Science443.752 %452.45
Nirlon235.452 %240.05
NIIT94.91.9 %96.75
Bannariamman1251.71.9 %1276
Shalby Limited71.81.9 %73.15
Adani Ports309.41.9 %315.2
Page Industries19454.751.9 %19818.25
Consol Finvest27.151.8 %27.65
Varun Beverages695.41.8 %708.1
Walchand People52.651.8 %53.6
Bliss GVS105.41.8 %107.3
Marico357.11.8 %363.45
Shree Cements21332.751.8 %21711.15
Hester Bio12981.8 %1320.85
ICICINV2056.061.7 %57.04
Shree Renuka8.61.7 %8.75
Sundaram Fin1255.851.7 %1277.75
Godrej Consumer6801.7 %691.85
Fluidomat90.41.7 %91.95
Timex Group Ind20.51.7 %20.85
Cineline India23.51.7 %23.9
ICICILOVOL91.781.7 %93.32
Lactose India181.7 %18.3
Cummins395.21.6 %401.65
DLF138.91.6 %141.15
SML Isuzu386.71.6 %392.95
Poddar Pigments173.551.6 %176.3
Avenue Supermar2031.41.6 %2063.45
Vedanta112.051.6 %113.8
VST3198.151.5 %3247.65
GNFC161.751.5 %164.25
KLRF39.41.5 %40
ICICINXT5026.51.5 %26.9
JUNIORBEES275.581.5 %279.66
Bella Casa651.5 %65.95
CenturyPlyboard126.61.5 %128.45
Pearl Global In113.251.5 %114.9
SHARIABEES2751.5 %279
Mahindra CIE106.951.4 %108.5
Cochin Minerals108.351.4 %109.9
Carborundum244.651.4 %248.1
Bharat Dynamics379.551.4 %384.85
Indian Metals168.61.4 %170.95
Pritish Nandy Comm14.41.4 %14.6
OnMobile Global28.851.4 %29.25
Tata Chemicals301.551.4 %305.7
Dynamatic Tech523.61.4 %530.8
Surana Telecom Pow3.651.4 %3.7
Jindal PolyFilm368.851.4 %373.9
Sarda Plywood30.451.3 %30.85
Tasty Bite Eatables11635.551.3 %11787.15
M&M598.71.3 %606.45
Adani Green En336.31.3 %340.65
M10016.11.2 %16.3
Rapicut Carbide24.551.2 %24.85
Adani Trans233.051.2 %235.85
Hi-Tech Pipes110.151.2 %111.45
Manaksia34.051.2 %34.45
Kotak Mahindra13501.2 %1365.75
OK Play17.21.2 %17.4
Katwa Udyog30.351.2 %30.7
Adani Power351.1 %35.4
Tube Investments503.151.1 %508.9
SKM Egg Product35.11.1 %35.5
Narmada Gelatin162.51.1 %164.35
Man Infra17.71.1 %17.9
Peninsula Land4.451.1 %4.5
Healthcare Glob124.651.1 %126.05
Aegis Logistics1881.1 %190.1
Bandhan Bank341.351.1 %345.1
Ponni Sugars(E)150.251.1 %151.9
Ester Ind55.61.1 %56.2
Suprajit Eng1511.1 %152.6
Bombay Burmah1245.61.1 %1258.75
Prabhat Telecom340.451 %344
Larsen904.41 %913.45
Honda Siel1007.351 %1017.4
Rexnord Electro20.31 %20.5
Visa Steel5.11 %5.15
Sun Pharma Adv174.41 %176.1
Welspun Invest2121 %214.05
GPT Infra26.11 %26.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: