2020_WK31 Losers

2020_WK31 Losers share Price | Dailydata4stocks.com | 2020_WK31 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK31 Top Losers
27-07-2020_Mon to 31-07-2020_Fri

Click company name link for Data.
Company24-07-2020_FriWK31_202031-07-2020_Fri
INEOS Styrolution Ind700.4-23.8 %533.8
5Paisa Capital444.65-22.6 %344.15
Jiya Eco13.27-22.5 %10.29
Hathway Cable48.95-22.4 %38
North Eastern Carry16-22.2 %12.45
Nihar Info4.9-21.6 %3.84
Vardhman Poly9.75-21.5 %7.65
Opto Circuits9.35-21.4 %7.35
Den Networks97.1-19.4 %78.3
Coral India Fin22.35-19.2 %18.05
Emco1.3-19.2 %1.05
OCL Iron3.45-18.8 %2.8
Gammon Infra0.8-18.8 %0.65
NFL43.55-18.4 %35.55
Oriental Trimex10.35-18.4 %8.45
Techindia Nirman3.65-17.8 %3
HOV Services41.2-17.4 %34.05
AVT Natural45.6-17.2 %37.75
Va Tech Wabag137.9-17 %114.45
SEL Manufacturing1.25-16 %1.05
Digjam Limited2.85-15.8 %2.4
Monarch Net27.3-15.8 %23
Intl Combustion188.55-15.5 %159.35
Diligent Media Corp0.65-15.4 %0.55
ICICI Securities537.6-15.4 %455
Parsvnath2.95-15.3 %2.5
Blue Chip Tex89.55-15.1 %76
Gala Global Prd63.8-14.6 %54.5
Bhansali Eng Poly50.15-14.5 %42.9
C C Constructions2.45-14.3 %2.1
Bhartiya International140.3-14.2 %120.4
AMJ Land19.6-14 %16.85
Equitas Holding57-13.9 %49.1
Signet Ind20.7-13.8 %17.85
Shivam Auto15-13.7 %12.95
Zicom1.85-13.5 %1.6
Arcotech2.6-13.5 %2.25
Indian Toners90.65-13.4 %78.5
Reliance Infra32.15-13.4 %27.85
JagsonpalPharma39.7-13.4 %34.4
Landmark Property1.5-13.3 %1.3
Viji Finance Limited0.75-13.3 %0.65
Jindal Poly Inv14.7-13.3 %12.75
NRB Industrial6.1-13.1 %5.3
DQ Entertain1.15-13 %1
Capital Trust79.05-12.8 %68.95
Commercial Eng13.7-12.8 %11.95
Sarla Performance Fi18.15-12.7 %15.85
Ujaas Energy5.95-12.6 %5.2
Lotus Eye Hospital30-12.5 %26.25
Reliance Home Fin2.4-12.5 %2.1
Yes Bank13.65-12.5 %11.95
Soril Infra Res53.8-12.5 %47.1
Indian Terrain29.35-12.4 %25.7
Aksh Optifibre5.65-12.4 %4.95
Astec Life1071.35-12.4 %939
Satin Creditcare Net85.85-12.3 %75.25
Indowind Energy3.25-12.3 %2.85
Jayaswal Neco Ind3.25-12.3 %2.85
Steel City Secu30.3-12.2 %26.6
Indiabulls Hsg216.1-12.1 %190
Multibase India137.55-12 %121.1
Sanghvi Movers72.7-11.9 %64.05
Mah Seamless222.55-11.9 %196.15
KDDL139.5-11.8 %123
Manappuram Fin179.75-11.8 %158.5
Avantel373.3-11.8 %329.2
Nitin Fire Prot0.85-11.8 %0.75
Lloyds Steels Ind0.85-11.8 %0.75
Zodiac JRD- MKJ28.6-11.7 %25.25
Ashoka Buildcon57.25-11.7 %50.55
MBL Infra6.85-11.7 %6.05
Tinplate147.5-11.6 %130.4
Rama Steel Tubes29-11.6 %25.65
Freshtrop Fruit59.75-11.5 %52.85
CREDITACCESS GR580.65-11.5 %514
Pudumjee Paper Prod14.9-11.4 %13.2
JMT Auto3.95-11.4 %3.5
Lokesh Machines25.05-11.4 %22.2
Taneja Aerospac27.7-11.4 %24.55
Cambridge Tech17.6-11.4 %15.6
Satvahana Ispat2.2-11.4 %1.95
Kirl Electric11.1-11.3 %9.85
Precision Camsh34.2-11.3 %30.35
Shriram EPC4-11.3 %3.55
HPL Electric & 33.4-11.2 %29.65
Geojit Fin39.2-11.2 %34.8
Sandu Pharma20.2-11.1 %17.95
Sadbhav Engg48.1-11.1 %42.75
A2Z Infra Eng4.5-11.1 %4
Visagar Polytex0.45-11.1 %0.4
SSPDL12.2-11.1 %10.85
Williamson Mago19.5-11 %17.35
SKIL Infra4.55-11 %4.05
Manaksia Aluminium7.75-11 %6.9
Shipping Corp60.65-11 %54
Ramky Infra39.9-10.9 %35.55
Metalyst Forgin4.6-10.9 %4.1
Reliance Power3.7-10.8 %3.3
Flexituff Intl7.5-10.7 %6.7
Rasandik Engg41.7-10.6 %37.3
IFGL Refractory120.45-10.5 %107.75
Sterlite Techno136.1-10.5 %121.75
Mercator0.95-10.5 %0.85
IZMO22.85-10.5 %20.45
Amines Plast47.7-10.5 %42.7
Vivimed Labs11.95-10.5 %10.7
MEP Infra18.85-10.3 %16.9
Navkar Corp27.6-10.3 %24.75
Shyam Century Ferr3.4-10.3 %3.05
IndiaNivesh23.35-10.3 %20.95
Nagreeka Export12.65-10.3 %11.35
Ram Ratna Wires68.95-10.2 %61.9
DB Realty7.4-10.1 %6.65
Transformers11.35-10.1 %10.2
Oberoi Realty389.3-10.1 %349.9
Xpro India24.75-10.1 %22.25
aurionPro Sol51.55-10.1 %46.35
Gravita India51.1-10.1 %45.95
Kuantum Papers54.6-10.1 %49.1
National Fittin28.35-10.1 %25.5
Capacit'e Infra proj103.85-10 %93.45
Gokaldas Export48.05-10 %43.25
Granules India303.4-9.9 %273.3
ISGEC Heavy Eng256.35-9.9 %230.95
RPP Infra Proj57.65-9.9 %51.95
GTPL Hathway94.6-9.9 %85.25
Tamilnadu PetroProd37.95-9.9 %34.2
PNC Infratech148-9.9 %133.4
SREI Infra7.1-9.9 %6.4
Kulkarni Power61-9.8 %55
Orient Bell81.85-9.8 %73.85
Batliboi8.21-9.7 %7.41
ITL Industries62.95-9.7 %56.85
Shirpur Gold7.75-9.7 %7
Bombay Dyeing65.3-9.6 %59
Oil Country4.7-9.6 %4.25
The Motor General Fin18.8-9.6 %17
Rel Capital10.45-9.6 %9.45
Jayant Agro-Org95.65-9.5 %86.55
Deccan Gold15.99-9.5 %14.47
Good Luck38.95-9.5 %35.25
Simbhaoli Sugar6.85-9.5 %6.2
Chemfab Alkalis143.95-9.5 %130.3
Raunaq Auto74-9.5 %67
Inani Marbles12.2-9.4 %11.05
Oswal ChemandFe10.65-9.4 %9.65
Palred Technologies18.65-9.4 %16.9
Assoc Stone13.24-9.4 %12
Century Enka180.05-9.4 %163.2
Bilcare49.8-9.3 %45.15
Swelect Energy110.45-9.3 %100.2
Uniply Ind5.95-9.2 %5.4
ICICI Bank381.8-9.2 %346.8
Thirumalai Chem58.2-9.1 %52.9
Odyssey Tech21.45-9.1 %19.5
Chennai Petro87.65-9.1 %79.7
Guj Heavy Chem152.05-9 %138.3
ISMT Limited5-9 %4.55
Industrial Inv Trust56-8.9 %51
Deep Industries76.2-8.9 %69.4
Tribhovandas36.45-8.9 %33.2
Premier Polyfilm23.1-8.9 %21.05
Som Distillerie54.8-8.9 %49.95
Kwality3.4-8.8 %3.1
Reliance Naval 2.85-8.8 %2.6
APM Industries14.3-8.7 %13.05
Kitex Garments113.6-8.7 %103.7
Bartronics India2.3-8.7 %2.1
Celebrity Fashions4.6-8.7 %4.2
Bambino Agro170.5-8.7 %155.75
Zee Media Corp5.8-8.6 %5.3
IIFL Holdings73.7-8.6 %67.35
Global Offshore4.65-8.6 %4.25
Premco Global70-8.6 %64
Kalpataru Power250.5-8.5 %229.1
Zee Entertain151.7-8.5 %138.75
HEG801.65-8.5 %733.25
Pioneer Invest26.4-8.5 %24.15
Oriental Veneer42.25-8.5 %38.65
Sanghvi Forging15.85-8.5 %14.5
Viceroy Hotels2.35-8.5 %2.15
20 Microns31.25-8.5 %28.6
Soma Textiles Ind2.95-8.5 %2.7
Indo Borax335.85-8.5 %307.4
Network 1844.4-8.4 %40.65
KCP Sugar15.4-8.4 %14.1
Oswal Agro Mills9.5-8.4 %8.7
Rajshree Sugars14.85-8.4 %13.6
Patel Integrate20.9-8.4 %19.15
Kinetic Eng19.2-8.3 %17.6
Sambhaav Media2.4-8.3 %2.2
Srikalahasthi199.1-8.3 %182.55
Simplex Infra33.75-8.3 %30.95
Orient Press74.9-8.3 %68.7
Panasonic Energ149.85-8.3 %137.45
Sahara Housing28.45-8.3 %26.1
Shemaroo Ent62-8.2 %56.9
Morarjee Text9.75-8.2 %8.95
Ashima Limited5.5-8.2 %5.05
Indag Rubber68-8.2 %62.45
MSP Steel Power6.75-8.1 %6.2
Noida Toll3.7-8.1 %3.4
Aditya Birla Cap58.85-8.1 %54.1
Hindustan Media49.6-8.1 %45.6
Veto Switchgears46-8 %42.3
M&M Financial141.55-8 %130.25
NR Agarwal214.25-8 %197.2
Enkei Wheels284.8-7.9 %262.2
TV18 Broadcast36.2-7.9 %33.35
EngineersInd69.7-7.8 %64.25
Austin Eng32-7.8 %29.5
Energy Devp Co6.4-7.8 %5.9
Vipul14.15-7.8 %13.05
Prima Plastics63.7-7.8 %58.75
Parag Milk Food91.8-7.7 %84.7
BPCL448.4-7.7 %413.8
Indsil Hydro10.5-7.7 %9.69
HDFC Bank1119.1-7.7 %1032.8
Time Techno39.65-7.7 %36.6
Can Fin Homes395.8-7.7 %365.4
Vakrangee30.6-7.7 %28.25
Wintac205.85-7.7 %190.1
Ashapura Mine39.9-7.6 %36.85
NCC31.4-7.6 %29
Surya Roshni122.9-7.6 %113.55
Vinyl Chemicals87.65-7.6 %81
Tijaria Polypipes5.95-7.6 %5.5
Mysore Petro50.3-7.6 %46.5
Indo Thai Securities17.9-7.5 %16.55
Rane Holdings451.05-7.5 %417.05
JMC Projects48.5-7.5 %44.85
B L Kashyap Sons6-7.5 %5.55
Sintex Ind2-7.5 %1.85
BF Utilities236.1-7.5 %218.45
A.K.Capital Ser220-7.5 %203.6
Pressman Advt18.8-7.4 %17.4
Virat Crane18.2-7.4 %16.85
Mukund Engg8.1-7.4 %7.5
Genus Power23.65-7.4 %21.9
Kesar Petro4.2-7.4 %3.89
Cybertech51.55-7.4 %47.75
Dhanuka Agritec854.7-7.3 %792
Butterfly128.25-7.3 %118.85
Emkay Global Fin46.5-7.3 %43.1
RBL Bank182.9-7.3 %169.55
Dynacons Sys Sol24.7-7.3 %22.9
Pix Transmis135.2-7.3 %125.35
Kallam Spinning5.77-7.3 %5.35
Arvind30.95-7.3 %28.7
UFO Moviez72.35-7.3 %67.1
Vardhman Acryli30.45-7.2 %28.25
Concord Drugs14.55-7.2 %13.5
Marathon Realty52-7.2 %48.25
Precot Meridian22.9-7.2 %21.25
Newgen Software187.85-7.2 %174.35
Matrimony.Com608.15-7.2 %564.6
Reliance Chemo70.1-7.1 %65.1
Omax Autos32.3-7.1 %30
Bannari A Spg85.95-7.1 %79.85
Blue Dart2223.7-7.1 %2066.35
Next Mediaworks4.95-7.1 %4.6
PCS3.96-7.1 %3.68
VLS Finance54.75-7 %50.9
Birla Cable50.75-7 %47.2
Redington97.3-7 %90.5
Archidply Ind28.65-7 %26.65
Aban Offshore25.1-7 %23.35
Jain Irrigation10.8-6.9 %10.05
Maral Overseas12.25-6.9 %11.4
Sharda Motor780.35-6.9 %726.45
Asian Granito259.55-6.9 %241.65
Jaypee Infra1.45-6.9 %1.35
Globus Spirits134.2-6.9 %124.95
BN Rathi Sec18.2-6.9 %16.95
Jain Irrig (D)10.2-6.9 %9.5
Onward Tech66.35-6.9 %61.8
Whirlpool2225.45-6.9 %2073
Gujarat Pipavav80.45-6.8 %74.95
Titagarh Wagons41.9-6.8 %39.05
Patels Airtemp129.5-6.8 %120.7
Bang Overseas16.95-6.8 %15.8
JSW Holdings1898.85-6.8 %1770.45
Jaysynth Dyestu40-6.8 %37.3
Him Fibres1.78-6.7 %1.66
ITI138.25-6.7 %128.95
Apcotex Ind121.35-6.7 %113.2
S H Kelkar76.75-6.7 %71.6
Praj Industries64.15-6.7 %59.85
Centum Electron339.3-6.7 %316.6
SPL Ind28.4-6.7 %26.5
Indo Rama Synth15.7-6.7 %14.65
Forbes Gokak1022.95-6.7 %954.75
ILandFS Trans1.5-6.7 %1.4
Rolta5.25-6.7 %4.9
RattanIndia Power2.25-6.7 %2.1
Talbros Auto100.1-6.6 %93.45
SKF India1574.25-6.6 %1470
GP Petroleums43.2-6.6 %40.35
Alicon Castallo265.65-6.6 %248.15
SpiceJet50.15-6.6 %46.85
Ansal Housing3.8-6.6 %3.55
Zee Learn14.45-6.6 %13.5
Mirza Intl50.65-6.5 %47.35
Edelweiss81.35-6.5 %76.05
Tilaknagar Ind18.55-6.5 %17.35
V2 Retail48.8-6.5 %45.65
Setco Auto9.3-6.5 %8.7
Mawana Sugars27.9-6.5 %26.1
Nitin Spinners40.35-6.4 %37.75
AU Small Financ791.3-6.4 %740.45
Rane Brake556.45-6.4 %520.7
Radico Khaitan393.8-6.4 %368.5
Manali Petro21.1-6.4 %19.75
Dredging Corp277.65-6.4 %259.9
GVK Power2.35-6.4 %2.2
Saint-Gobain49.5-6.4 %46.35
Zuari Global51.15-6.4 %47.9
Power Mech450.2-6.4 %421.6
Aditya Birla Money37-6.4 %34.65
Federal Bank57.55-6.3 %53.9
Phillips Carbon102.7-6.3 %96.2
Beardsell7.9-6.3 %7.4
Optiemus Infra21.35-6.3 %20
Indian Hume176.45-6.3 %165.35
SPML Infra7.95-6.3 %7.45
NBCC (India)24.65-6.3 %23.1
General Ins Corp153.5-6.3 %143.85
Natural Capsule49.4-6.3 %46.3
Stovec Ind1996.3-6.3 %1871.15
Goa Carbon218.25-6.3 %204.6
Gati45.8-6.2 %42.95
VIP Industries288.55-6.2 %270.6
Dewan Housing14.5-6.2 %13.6
Trigyn Tech33.1-6.2 %31.05
Centrum Capital14.55-6.2 %13.65
Bharat Elec102.15-6.2 %95.85
Nile249.75-6.2 %234.35
Vadilal Ind642.5-6.2 %602.95
D-Link India91.2-6.1 %85.6
TVS Electronics93.1-6.1 %87.4
Schneider Infra78.45-6.1 %73.65
Jindal Stainles37.75-6.1 %35.45
Excel789.9-6.1 %741.8
GIC Housing Fin94-6.1 %88.3
Tainwala Chem54.6-6 %51.3
Superhouse89.4-6 %84
Rashtriya Chem49.7-6 %46.7
Gayatri Project15.8-6 %14.85
Jai Corp92.55-6 %87
Sutlej Textiles20.05-6 %18.85
Garware Poly223.95-6 %210.55
Cubex Tubings11.7-6 %11
Rajdarshan Ind11.75-6 %11.05
Himadri Sp Chemical45.5-5.9 %42.8
Hind Constr5.9-5.9 %5.55
Lovable Lingeri51.45-5.9 %48.4
Nahar Capital65-5.9 %61.15
REC106.45-5.9 %100.15
Rajratan Global262.5-5.9 %247
Genesys Int30.55-5.9 %28.75
Roto Pumps91.65-5.9 %86.25
Kirloskar Oil112.05-5.9 %105.45
Bajaj Hind5.95-5.9 %5.6
Shiva Mills23.8-5.9 %22.4
The Byke Hosp15.3-5.9 %14.4
HPCL228.4-5.9 %215
Suryalakshmi Co17.05-5.9 %16.05
Rel Ind Infra432.4-5.9 %407.05
Arihant Found15.4-5.8 %14.5
Windsor12.85-5.8 %12.1
Jindal Drilling69.4-5.8 %65.35
HOEC68.65-5.8 %64.65
Nahar Industrial Ent25.8-5.8 %24.3
Nelcast51.7-5.8 %48.7
Muthoot Capital Ser381.05-5.8 %359
PTL Enterprises39.8-5.8 %37.5
Ginni Filaments10.45-5.7 %9.85
Technocraft Ind235.1-5.7 %221.65
Quick Heal Tech117.25-5.7 %110.55
Revathi CP409.65-5.7 %386.25
JTEKT India 65.7-5.7 %61.95
Dilip Buildcon296.4-5.7 %279.5
Damodar Ind25.45-5.7 %24
Compucom Software7.9-5.7 %7.45
Madras Fertilizers18.5-5.7 %17.45
Mangalam Timber7.05-5.7 %6.65
Manugraph Ind9.7-5.7 %9.15
Golden Tobacco23-5.7 %21.7
B and A137.25-5.6 %129.5
Inditrade Capit23.05-5.6 %21.75
Karnataka Bank44.35-5.6 %41.85
Datamatics Glob55-5.6 %51.9
Universal Cables113.95-5.6 %107.55
Bharat Gears41.85-5.6 %39.5
JK Paper99.75-5.6 %94.15
Arshiya9.8-5.6 %9.25
Onelife Capital5.35-5.6 %5.05
Everest Kanto Cylin22.3-5.6 %21.05
KELTECH Energ520-5.6 %490.9
India Cements118-5.6 %111.4
Zuari Agro Chem89.05-5.6 %84.1
Pioneer24.35-5.5 %23
Jagatjit Ind35.2-5.5 %33.25
Tourism Finance37.1-5.5 %35.05
Rushil Decor106.8-5.5 %100.9
Jullundur Motor25.4-5.5 %24
Wallfort Fin16.4-5.5 %15.5
HBL Power15.5-5.5 %14.65
Jamna Auto30.15-5.5 %28.5
Simmonds-Marsha38.4-5.5 %36.3
CCL Products247.85-5.4 %234.35
DB Corp77.15-5.4 %72.95
AGC Networks341.95-5.4 %323.35
Murudeshwar Cer16.55-5.4 %15.65
Vippy Spinpro32.25-5.4 %30.5
MSR India8.5-5.4 %8.04
Ind-Swift Labs36.05-5.4 %34.1
Linc PenandPlas165.6-5.4 %156.65
BLB Limited4.65-5.4 %4.4
Kernex Micro17.7-5.4 %16.75
Kothari PetroChem15.85-5.4 %15
Cosco India84-5.4 %79.5
Motilal Oswal720.05-5.4 %681.5
Hind Tin Works43-5.3 %40.7
Suryaamba Spin49.55-5.3 %46.9
IFCI6.55-5.3 %6.2
Prozone Intu15-5.3 %14.2
Lambodhara Text28.15-5.3 %26.65
Sadbhav Infra16.9-5.3 %16
Electrosteel St15.05-5.3 %14.25
La Opala RG190.85-5.3 %180.75
Brooks Labs35-5.3 %33.15
Nitco17.05-5.3 %16.15
Assoc Alcohol237.1-5.3 %224.6
S.A.L. Steel2.85-5.3 %2.7
Raymond252.3-5.2 %239.1
Swaraj Engines1424.1-5.2 %1349.6
Scanpoint Geo20.1-5.2 %19.05
Adhunik Ind20.15-5.2 %19.1
MRO-TEK Realty25-5.2 %23.7
Mahanagar Gas1027.9-5.2 %974.45
Banswara Syntex64.5-5.2 %61.15
Elgi Equipments168.55-5.2 %159.8
Rain Industries97.3-5.2 %92.25
PNB Housing Fin220.6-5.2 %209.2
Tanfac Ind209.15-5.2 %198.35
Sheela Foam1476.15-5.1 %1400.25
Modison Metals38.9-5.1 %36.9
Ganesh Housing24.4-5.1 %23.15
Hind Rectifiers118.1-5.1 %112.05
JK Bank16.65-5.1 %15.8
MM Forgings195.05-5.1 %185.1
Gujarat Apollo172.15-5.1 %163.4
Welspun Enter59.05-5.1 %56.05
Union Bank30.55-5.1 %29
Religare Enterp39.55-5.1 %37.55
Malu Paper Mills28.7-5.1 %27.25
HP Cotton16.85-5 %16
Mafatlal Ind94.25-5 %89.5
Auto Corp Goa319.75-5 %303.65
Agro Tech Foods625.35-5 %593.9
Atul Auto164.05-5 %155.8
Vardhman Steels59.7-5 %56.7
Indiabulls Real52.95-5 %50.3
PDS Multi275.9-5 %262.1
Alchemist5-5 %4.75
Manaksia Steels10-5 %9.5
Sab Eve Gov Now Me1-5 %0.95
Ramcoind179.2-5 %170.25
Emami Paper73.85-4.9 %70.2
Ruchira Papers46.6-4.9 %44.3
Banco Products83.1-4.9 %79
Maan Aluminium53.75-4.9 %51.1
Supreme Infra15.3-4.9 %14.55
RSWM73.45-4.9 %69.85
Lumax Inds1304.8-4.9 %1240.85
Eimco Elecon (Ind)319.6-4.9 %303.95
Somi Conveyor15.4-4.9 %14.65
Aspinwall and Co122.6-4.9 %116.65
Pondy Oxides179.85-4.8 %171.15
JHS Svendgaard Lab13.45-4.8 %12.8
Shah Alloys7.25-4.8 %6.9
Ansal Prop Infra4.15-4.8 %3.95
Samtex Fashions0.83-4.8 %0.79
Punj Comm13.6-4.8 %12.95
PNB33.55-4.8 %31.95
Graphite India173.2-4.8 %164.95
Excel Realty N Infra1.05-4.8 %1
Nava Bharat Ven48.5-4.7 %46.2
Nahar Spinning33.75-4.7 %32.15
Gokul Agro Resources15.85-4.7 %15.1
Shiva Texyarn83.85-4.7 %79.9
OM Metals Infra13.8-4.7 %13.15
Minda Corp70.1-4.7 %66.8
Insecticides436.95-4.7 %416.4
Sakuma Exports6.4-4.7 %6.1
Eros Intl19.2-4.7 %18.3
IOC92.8-4.7 %88.45
Kolte-Patil144.3-4.7 %137.55
United Brewerie998.35-4.7 %951.65
Gokul Refoils16.1-4.7 %15.35
Himatsingka Sei64.5-4.7 %61.5
Cholamandalam212.35-4.6 %202.5
The Hi-Tech Gea106.75-4.6 %101.8
Dish TV7.55-4.6 %7.2
Rubfila Intl33.45-4.6 %31.9
Punjab & Sind14.05-4.6 %13.4
Prataap Snacks556.7-4.6 %530.95
CESC576.2-4.6 %549.55
KG Denim26-4.6 %24.8
Kridhan Infra3.25-4.6 %3.1
The New India Assur118.15-4.6 %112.7
MT Educare13.15-4.6 %12.55
Bharat Road Network36.2-4.6 %34.55
Inox Wind36.25-4.6 %34.6
Shree Rama Multi-Te5.5-4.5 %5.25
Wendt (Ind)2558.6-4.5 %2442.7
IDFNIFTYET117.81-4.5 %112.48
Atlas Cycles48.75-4.5 %46.55
Orient Paper18.85-4.5 %18
PC Jeweller15.55-4.5 %14.85
Ganges Securities31.1-4.5 %29.7
Sterling Tools178.95-4.5 %170.9
PanasonicCarbon365.1-4.5 %348.7
Cimmco20.05-4.5 %19.15
Precision Wires103.6-4.5 %98.95
Mishra Dhatu Nigam209.05-4.5 %199.7
Rishiroop26.9-4.5 %25.7
Ujjivan Financi246.85-4.5 %235.85
STC India50.6-4.4 %48.35
KPR Mill438.8-4.4 %419.3
Ruby Mills153.1-4.4 %146.3
Shriram City687.1-4.4 %656.75
Salona Cotspin55.65-4.4 %53.2
Khadim India113.6-4.4 %108.6
BEML669.95-4.4 %640.6
Simran Farms28.65-4.4 %27.4
TIL138.35-4.3 %132.35
Balmer Lawrie115.3-4.3 %110.3
Kothari Product62.4-4.3 %59.7
BANKBEES227.74-4.3 %217.89
TGV Sraac17.35-4.3 %16.6
Sangam India52.15-4.3 %49.9
Orient Cement67.25-4.3 %64.35
The Investment Trust97.4-4.3 %93.2
KEI Industries363.8-4.3 %348.15
Bharat Seats46.5-4.3 %44.5
Nath Bio-Genes349-4.3 %334
DFM Foods189.75-4.3 %181.6
Asian Hotels (W)251.45-4.3 %240.65
Sundaram Fin Holdin48.95-4.3 %46.85
Sunshield Chem147-4.3 %140.7
Trident7-4.3 %6.7
Magma Fincorp26.9-4.3 %25.75
Harita Seating387.95-4.3 %371.4
Tejnaksh40-4.3 %38.3
Oriental Hotels20-4.3 %19.15
Asian Hotels56.55-4.2 %54.15
Star Paper100.35-4.2 %96.1
Procter & Gamble Hyg10809.3-4.2 %10351.85
Nestle17251.85-4.2 %16522.2
Kohinoor Foods10.65-4.2 %10.2
Steel Str Wheel430.1-4.2 %412
Indo Amines53.55-4.2 %51.3
TD Power System104-4.2 %99.65
Shalibhadra Fin45.5-4.2 %43.6
South Ind Bk7.2-4.2 %6.9
DCM Shriram Ind141.85-4.2 %135.95
Triton Valves674.05-4.1 %646.25
Dollar Ind131.15-4.1 %125.75
Apollo Sindoori Hotel533.15-4.1 %511.2
Sobha228.45-4.1 %219.05
Guj Alkali327-4.1 %313.6
Hindustan Aeronautics909.7-4.1 %872.45
Banaras Beads42.75-4.1 %41
India Tourism D222-4.1 %212.95
Kilburn Engg17.2-4.1 %16.5
Navin Fluorine1835.6-4.1 %1760.9
Rane Madras209.35-4.1 %200.85
DHP336.25-4.1 %322.6
Compuage Info11.1-4.1 %10.65
SETFNIFBK225.79-4.1 %216.64
NESCO455.95-4 %437.5
Linde India659.45-4 %632.8
Ansal Buildwell23.55-4 %22.6
Kothari Sugars13.65-4 %13.1
Guj Ind Power72.2-4 %69.3
Greaves Cotton84.7-4 %81.3
KM Sugar Mills8.8-4 %8.45
KOTAKBKETF228.13-4 %219.06
INOX Leisure239.9-3.9 %230.45
Relaxo Footwear619.5-3.9 %595.2
Gallantt Ispat28.05-3.9 %26.95
Action Const58.65-3.9 %56.35
Genus Paper5.1-3.9 %4.9
Mahindra Logistics309.95-3.9 %297.8
Madhav Marbles21.75-3.9 %20.9
Lux Ind1167.55-3.9 %1122.1
Havells India606.7-3.9 %583.15
NELCO215.7-3.9 %207.35
Sakthi Sugars9.05-3.9 %8.7
Balkrishna Pap Mills14.25-3.9 %13.7
Control Print218.2-3.8 %209.8
City Union Bank126.05-3.8 %121.2
Nagarjuna Fertilizers5.2-3.8 %5
Tata Motors (D)39-3.8 %37.5
National Perox1822.5-3.8 %1752.95
Akar Auto Indus14.5-3.8 %13.95
Jetking Info29-3.8 %27.9
Singer India22.45-3.8 %21.6
Fert and Chem48.95-3.8 %47.1
VIP Clothing6.65-3.8 %6.4
MAS Financial Ser667.2-3.8 %642.15
TCI Developers283.65-3.7 %273.05
Ashiana Housing61.6-3.7 %59.3
Aptech113.85-3.7 %109.6
LIC Housing Fin272.6-3.7 %262.5
Bank of Baroda48.6-3.7 %46.8
MMTC Ltd18.9-3.7 %18.2
Reliance2146.15-3.7 %2067.1
Ajmera Realty77.45-3.7 %74.6
DCB Bank80.35-3.7 %77.4
NDTV35.45-3.7 %34.15
S P Apparels70.9-3.7 %68.3
Sical Logistics9.55-3.7 %9.2
Surana Solar6.85-3.6 %6.6
MTNL9.6-3.6 %9.25
Bayer Cropscien5763.4-3.6 %5553.3
IndoStar Capital Fin265.3-3.6 %255.65
Urja Global2.75-3.6 %2.65
Kewal Kiran719-3.6 %692.9
Rupa and Comp157.15-3.6 %151.45
Anik Ind13.8-3.6 %13.3
ITD Cementation46.95-3.6 %45.25
Ashok Alco-Chem20.75-3.6 %20
Jindal Saw56.75-3.6 %54.7
CIL Nova Petro5.55-3.6 %5.35
Prism Cement46.05-3.6 %44.4
Alkyl Amines Chem2332.6-3.6 %2249.2
FIEM Ind429.15-3.6 %413.85
DCW Limited11.25-3.6 %10.85
JM Financial77.45-3.6 %74.7
Essar Shipping7.05-3.5 %6.8
Umang Dairies42.4-3.5 %40.9
Indian Hotels79.15-3.5 %76.35
V-Guard Ind168.8-3.5 %162.85
VST Tillers1397.55-3.5 %1348.65
Navneet76.3-3.5 %73.65
Ashok Leyland50.4-3.5 %48.65
PSP Projects414.75-3.5 %400.35
Orissa Minerals1817.8-3.5 %1754.75
SMS Pharma77.85-3.5 %75.15
Gateway Distri85.1-3.5 %82.15
Wheels425.55-3.5 %410.8
Kellton Tech21.65-3.5 %20.9
West Coast Pap177.25-3.4 %171.2
SIL Investments145.05-3.4 %140.1
Rico Auto27.85-3.4 %26.9
GOCL Corp160.05-3.4 %154.6
Ent Network Ind129.25-3.4 %124.85
NOCIL108.8-3.4 %105.1
HDIL2.95-3.4 %2.85
Country Club Hos2.95-3.4 %2.85
ARSS Infra13.3-3.4 %12.85
Nutraplus India6.22-3.4 %6.01
Suzlon Energy4.45-3.4 %4.3
Arman Financial471.15-3.4 %455.3
Valiant Comm28.25-3.4 %27.3
Trent577.45-3.4 %558.1
Gabriel India88.2-3.3 %85.25
Apex Frozen Foods234.75-3.3 %226.9
Kanoria Chem34.4-3.3 %33.25
ONGC81-3.3 %78.3
Maithan Alloys441.2-3.3 %426.5
Monte Carlo160.85-3.3 %155.5
Daikaffil Chem27.1-3.3 %26.2
Integra Engg24.1-3.3 %23.3
CRISIL1730.9-3.3 %1673.8
Caprihans48.65-3.3 %47.05
Sandur Manganes564.2-3.3 %545.65
Jet Airways30.55-3.3 %29.55
IOB10.7-3.3 %10.35
Flex Foods44.35-3.3 %42.9
Indo-National514.4-3.3 %497.6
AXISCADES Engg55.15-3.3 %53.35
Innovative Tech9.87-3.2 %9.55
Gallantt Metal30.95-3.2 %29.95
Hindusthan Glass31-3.2 %30
HDFC1841.3-3.2 %1781.95
Walchandnagar52.8-3.2 %51.1
Hubtown10.9-3.2 %10.55
Max Ventures and Ind37.4-3.2 %36.2
RITES Limited245.5-3.2 %237.65
Waterbase94.1-3.2 %91.1
Jay BharatMarut176.15-3.2 %170.55
TCPL Packaging285.7-3.2 %276.65
Deepak Spinners60-3.2 %58.1
Zodiac Clothing118.45-3.2 %114.7
Rane Engine Valve194.45-3.2 %188.3
Nahar Poly Film63.35-3.2 %61.35
Bigbloc Construction42.85-3.2 %41.5
Patel Eng14.35-3.1 %13.9
Supreme Petro188.25-3.1 %182.35
Axis Bank445.6-3.1 %431.65
Cox & Kings1.6-3.1 %1.55
Music Broadcast16-3.1 %15.5
Vesuvius India894.9-3.1 %866.95
Ador Welding253.85-3.1 %245.95
Kirloskar Ind636.6-3.1 %616.8
Sukhjit Starch164.9-3.1 %159.8
Visaka Ind281.75-3.1 %273.05
Avadh Sugar Ene172.45-3.1 %167.15
CARE Ratings437.05-3.1 %423.65
MRF62976.5-3.1 %61048.55
Mazda315.5-3.1 %305.85
Dhunseri Tea172.25-3 %167
JBM Auto194.4-3 %188.5
HUDCO34.75-3 %33.7
Oil India99.65-3 %96.65
LKP Finance51.55-3 %50
Archies11.65-3 %11.3
Shree Pushkar113.3-3 %109.9
Lakshmi Elec223.3-3 %216.6
Siyaram Silk133.45-3 %129.45
Godrej Ind365.4-3 %354.5
Shiva Global28.6-3 %27.75

What's your view on the stock ?

Follow by Email
%d bloggers like this: