2020_WK32 Losers

2020_WK32 Losers share Price | Dailydata4stocks.com | 2020_WK32 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK32 Top Losers
03-08-2020_Mon to 07-08-2020_Fri

Click company name link for Data.
Company31-07-2020_FriWK32_202007-08-2020_Fri
Diligent Media Corp0.55-45.5 %0.3
Sunil Health24.1-18.9 %19.55
Hinduja Global809.6-17.8 %665.5
Ujaas Energy5.2-15.4 %4.4
Omaxe83.65-14.3 %71.65
Bartronics India2.1-14.3 %1.8
SEL Manufacturing1.05-14.3 %0.9
North Eastern Carry12.45-13.7 %10.75
Nitin Fire Prot0.75-13.3 %0.65
UCAL Fuel127.5-13.3 %110.55
WH Brady184-13.1 %159.9
Sundaram Multi Pap1.55-12.9 %1.35
Gala Global Prd54.5-12.8 %47.5
Beryl Drugs8.8-12.5 %7.7
Reliance Comm3-11.7 %2.65
Asian Granito241.65-11.6 %213.55
Bilcare45.15-11.4 %40
Tejnaksh38.3-11.4 %33.95
Jaypee Infra1.35-11.1 %1.2
Hikal155.6-11.1 %138.35
Bandhan Bank345.1-10.9 %307.5
Makers Labs81.5-10.3 %73.1
KG Denim24.8-10.3 %22.25
JMT Auto3.5-10 %3.15
Kallam Spinning5.35-9.5 %4.84
Zicom1.6-9.4 %1.45
Kamadgiri42.8-9.3 %38.8
ABC India49.3-9 %44.85
Inani Marbles11.05-8.9 %10.07
Samtex Fashions0.79-8.9 %0.72
Garden Silk12-8.8 %10.95
Shemaroo Ent56.9-8.6 %52
Nihar Info3.84-8.6 %3.51
Kellton Tech20.9-8.4 %19.15
Sintex Ind1.85-8.1 %1.7
Wall Street Fin14.9-7.7 %13.75
Landmark Property1.3-7.7 %1.2
Viji Finance Limited0.65-7.7 %0.6
MEP Infra16.9-7.7 %15.6
Timex Group Ind20.85-7.4 %19.3
Religare Enterp37.55-7.3 %34.8
Celebrity Fashions4.2-7.1 %3.9
Andhra Cements5.6-7.1 %5.2
Indian Card99.5-7 %92.5
Phyto Chem25.6-7 %23.8
ARSS Infra12.85-7 %11.95
Mcnally Bh Engg5-7 %4.65
Websol Energy20.25-6.9 %18.85
Salasar Techno Eng194.55-6.9 %181.15
Jetking Info27.9-6.8 %26
JBF Industries9.95-6.5 %9.3
Intrasoft Tech67.55-6.5 %63.15
Metalyst Forgin4.1-6.1 %3.85
Sarda Plywood30.85-6 %29
SETF10GILT216.95-5.6 %204.81
Atlas Cycles46.55-5.5 %44
Precot Meridian21.25-5.4 %20.1
Siti Networks1.85-5.4 %1.75
The United Nilgiri Tea314.1-5.4 %297.15
Repco Home146.3-5.1 %138.85
MRPL36.4-5.1 %34.55
Lupin926.55-5 %879.85
Deepak Nitrite643.15-5 %611.2
IOL Chemicals780.5-5 %741.75
Solar Ind1016-4.9 %966.55
SBI Life Insurance Co912.85-4.8 %868.6
C C Constructions2.1-4.8 %2
Deepak Fert159.6-4.7 %152.1
LG Balakrishnan225.95-4.7 %215.35
Nutraplus India6.01-4.7 %5.73
Saregama India481.55-4.5 %459.65
Sambhaav Media2.2-4.5 %2.1
SNL Bearings111-4.5 %106
Muthoot Finance1273.8-4.5 %1217
Oricon Ent17.05-4.4 %16.3
Terai Tea Co35.25-4.3 %33.75
Shriram EPC3.55-4.2 %3.4
Cosco India79.5-4.2 %76.15
BSE Limited514.95-4.2 %493.35
Godrej Prop926.6-4.2 %887.75
Satin Creditcare Net75.25-4.2 %72.1
EQ30324-4.2 %310.44
AU Small Financ740.45-4.2 %709.5
Stylam Ind450.05-4.2 %431.3
Interglobe Avi979.85-4.1 %939.25
Page Industries19818.25-4.1 %19011.85
TCI Finance6.15-4.1 %5.9
TTK Prestige5783.35-4.1 %5548.65
Max Financial558.4-4 %535.9
Future Market Net24.85-4 %23.85
Hindusthan Glass30-4 %28.8
HMT16.55-3.9 %15.9
KIOCL Limited126.6-3.9 %121.65
IGL403.7-3.8 %388.25
Punj Comm12.95-3.8 %12.46
Manaksia Coated Met4-3.8 %3.85
Magadh Sugar Energy123.25-3.7 %118.65
SKIL Infra4.05-3.7 %3.9
Mohota Ind10.95-3.7 %10.55
Esab India1392.05-3.6 %1341.4
Bigbloc Construction41.5-3.6 %40
Greenply Ind85.85-3.6 %82.75
Sangam India49.9-3.6 %48.1
Power Mech421.6-3.6 %406.4
VIP Industries270.6-3.6 %260.85
Filatex India26.45-3.6 %25.5
Hariyana Ship28.25-3.5 %27.25
Redington90.5-3.5 %87.3
Prime Securities48.95-3.5 %47.25
Ganesha Ecosph234.85-3.5 %226.7
PIL ITALICA LIFESTY5.8-3.4 %5.6
BLB Limited4.4-3.4 %4.25
Sagar Cement485.45-3.4 %469.15
Deccan Cements254.25-3.3 %245.75
KNR Construct210.6-3.3 %203.6
Syngene Intl487.55-3.3 %471.35
IndiGrid InvITĀ 109.05-3.3 %105.47
Blue Dart2066.35-3.3 %1998.65
Elgi Rubber16.8-3.3 %16.25
Cenlub30.8-3.2 %29.8
Motilal Oswal681.5-3.2 %659.4
M.D. Inducto101.95-3.2 %98.65
Hi-Tech Pipes111.45-3.2 %107.85
Cox & Kings1.55-3.2 %1.5
HDFC Std Life Ins Co627.1-3.2 %606.95
Som Distillerie49.95-3.2 %48.35
Fluidomat91.95-3.2 %89.05
Innovative Tech9.55-3.1 %9.25
Avon Life3.97-3 %3.85
Nagpur Power29.8-3 %28.9
Shree Rama Newspri16.6-3 %16.1
Him Fibres1.66-3 %1.61
IndoStar Capital Fin255.65-3 %247.95
Gufic Biosciences98-3 %95.05
Aditya Birla F124.7-3 %120.95
Reliance Chemo65.1-3 %63.15
Tiger Logistics38.4-3 %37.25
Arman Financial455.3-3 %441.75
Federal-Mogul361.8-3 %351.05
Aster DM Healthcare132.2-3 %128.3
Gillanders Arbu28.85-2.9 %28
Uniphos Ent62.8-2.9 %60.95
Manaksia34.45-2.9 %33.45
Future Sup Chain Sol150.2-2.9 %145.85
Vama Ind9.06-2.9 %8.8
Ion Exchange662.65-2.8 %643.95
Tech Mahindra681.65-2.8 %662.45
IndusInd Bank523.75-2.8 %509
Dhanlaxmi Bank12.65-2.8 %12.3
GMR Infra21.75-2.8 %21.15
Eimco Elecon (Ind)303.95-2.7 %295.6
UltraTechCement4117.3-2.7 %4004.25
Emmbi Ind71.95-2.7 %70
Surana Telecom Pow3.7-2.7 %3.6
JK Lakshmi Cem294.35-2.7 %286.5
Katwa Udyog30.7-2.6 %29.9
Bhagiradh Chem355-2.6 %345.9
Golden Tobacco21.7-2.5 %21.15
Unitech2-2.5 %1.95
Punjab Chemical446.55-2.5 %435.4
Biocon409.6-2.5 %399.45
Bank of Mah12.15-2.5 %11.85
Phoenix Mills617-2.4 %602
Cigniti Tech269.55-2.4 %263.05
NGL Fine Chem443.95-2.4 %433.25
Steelcast92.2-2.4 %90
Reliance Home Fin2.1-2.4 %2.05
Century Enka163.2-2.4 %159.35
Oil Country4.25-2.4 %4.15
Finolex Ind460.45-2.3 %449.65
IOC88.45-2.3 %86.4
Bombay Rayon8.95-2.2 %8.75
Central Bank17.95-2.2 %17.55
Infibeam Avenues76.75-2.2 %75.05
V2 Retail45.65-2.2 %44.65
Pricol49.1-2.1 %48.05
UCO Bank14.05-2.1 %13.75
HCL Technologies705.2-2.1 %690.3
Shriram Trans691.3-2.1 %676.75
Lykis19.1-2.1 %18.7
HDFC Asset Mgmt Co2419.65-2.1 %2369
The Byke Hosp14.4-2.1 %14.1
3i Infotech2.4-2.1 %2.35
Supreme Infra14.55-2.1 %14.25
General Ins Corp143.85-2.1 %140.9
Guj Sidhee Cem29.3-2 %28.7
Lakshmi Vilas19.8-2 %19.4
Aksh Optifibre4.95-2 %4.85
Nagarjuna Fertilizers5-2 %4.9
Sanwaria Consumer2.5-2 %2.45
ACC1425.45-2 %1397.2
CMI32.85-2 %32.2
Invest and Prec149.95-2 %147
BHEL35.95-1.9 %35.25
Supreme Ind1289.3-1.9 %1264.2
Dr Agarwals Eye229.9-1.9 %225.45
Kitex Garments103.7-1.9 %101.7
Rajapalayam587.5-1.9 %576.25
PanasonicCarbon348.7-1.9 %342.1
Royal Orchid63.9-1.9 %62.7
Indraprastha Medical56.35-1.9 %55.3
Oil India96.65-1.9 %94.85
Carborundum248.1-1.9 %243.5
H.G. Infra Eng182.75-1.8 %179.5
Schaeffler India3607.4-1.8 %3543.85
Chambal Fert158.25-1.7 %155.5
Metroglobal43.3-1.7 %42.55
Gyscoal Alloys2.9-1.7 %2.85
Deepak Spinners58.1-1.7 %57.1
Kotak Mahindra1365.75-1.7 %1342.5
Shiva Texyarn79.9-1.7 %78.55
J Kumar Infra95.9-1.7 %94.3
Panacea Biotec215.4-1.6 %211.85
TPL Plastech116.75-1.6 %114.85
Kamat Hotels31-1.6 %30.5
Tata Chemicals305.7-1.6 %300.85
INEOS Styrolution Ind533.8-1.6 %525.35
Mafatlal Ind89.5-1.6 %88.1
Infosys966-1.6 %950.9
Radha Madhav3.3-1.5 %3.25
The Mandhana Retail10-1.5 %9.85
V-Mart Retail1796-1.5 %1769.35
Sandesh474.7-1.5 %467.7
Kohinoor Foods10.2-1.5 %10.05
ABB India894.95-1.5 %881.8
AksharChem10.4-1.4 %10.25
Patel Eng239.65-1.4 %236.2
Mahindra Logistics13.9-1.4 %13.7
Orient Electric297.8-1.4 %293.55
SpiceJet179.55-1.4 %177
NTPC46.85-1.4 %46.2
National Plasti87-1.4 %85.8
Future Retail18.15-1.4 %17.9
Petronet LNG110.2-1.4 %108.7
BSLNIFTY247.85-1.4 %244.5
JM Financial122.15-1.3 %120.5
Power Grid Corp74.7-1.3 %73.7
JagranPrakashan178.3-1.3 %175.95
Wipro38.35-1.3 %37.85
Century Extrusions280.95-1.3 %277.4
Brooks Labs4-1.2 %3.95
Dhanuka Agritec33.15-1.2 %32.75
Kanani Ind792-1.2 %782.45
Guj Auto Gears4.15-1.2 %4.1
KELTECH Energ37.75-1.2 %37.3
Career Point490.9-1.2 %485.2
Brigade Ent138.2-1.1 %136.6
Heidelberg Cem140.45-1.1 %138.85
LIC Housing Fin185.15-1.1 %183.05
HCL Info262.5-1.1 %259.55
Walchand People8.9-1.1 %8.8
ITD Cementation53.6-1.1 %53
Gillette India45.25-1.1 %44.75
ISMT Limited5017.55-1.1 %4962.35
Sun Pharma4.55-1.1 %4.5
Shaily Engg531.7-1 %525.95
SHARIABEES445-1 %440.35
Pritish Nandy Comm279-1 %276.1
Indo Rama Synth14.6-1 %14.45
M&M14.65-1 %14.5
Ramky Infra606.45-1 %600.45
Harita Seating35.55-1 %35.2
Ador Fontech371.4-1 %367.75
National Fittin30.6-1 %30.3
Vaswani Ind25.5-1 %25.25
Visa Steel5.1-1 %5.05
Scooters India5.15-1 %5.1
TV TodayNetwork31-1 %30.7
PBM Polytex203.25-1 %201.3
Control Print31.3-1 %31

What's your view on the stock ?

Follow by Email
%d bloggers like this: