2020_WK33 Gainers

2020_WK33 Gainers share Price | Dailydata4stocks.com | 2020_WK33 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK33 Top Gainers
10-08-2020_Mon to 14-08-2020_Fri

Click company name link for Data.
Company07-08-2020_FriWK33_202014-08-2020_Fri
Consolidated Con0.25100 %0.5
Diligent Media Corp0.383.3 %0.55
Essar Shipping7.157 %11.15
MSR India8.1552.5 %12.43
Prime Focus26.1549.3 %39.05
SKM Egg Product36.3546.4 %53.2
NGL Fine Chem433.2546.3 %633.9
Elgi Equipments169.9545.9 %247.9
Natural Capsule48.543.9 %69.8
eClerx Services481.0540.5 %675.95
Titan Bio-Tech103.540 %144.9
Sanghvi Forging16.8539.5 %23.5
Taneja Aerospac25.3538.9 %35.2
Hindustan Aeronautics949.4536.2 %1293.6
Dynamatic Tech541.435.6 %733.95
RattanIndia Power2.7534.5 %3.7
Nitco16.533.9 %22.1
Steel City Secu27.4532.6 %36.4
Zen Tech67.1532.3 %88.85
IDFC20.2531.4 %26.6
Omax Autos34.731.3 %45.55
Nucleus Softwar338.631.2 %444.3
Innovative Tech9.2531.1 %12.13
ALLSEC Tech214.1530.9 %280.3
Rupa and Comp156.729.6 %203.05
GE T&D India83.2529.5 %107.8
Lemon Tree Hotels23.829 %30.7
Agarwal Ind89.6528.8 %115.5
Kirl Electric10.228.4 %13.1
Venkys1053.5528.4 %1352.5
Ashiana Housing61.228.3 %78.55
Shaily Engg440.3527.6 %561.9
Ramco System149.727.6 %190.95
Mangalam Drugs82.427.5 %105.05
Emami257.327.3 %327.45
Optiemus Infra25.527.1 %32.4
Prozone Intu16.5526.9 %21
Tarmat34.5526.6 %43.75
Mcleod13.226.5 %16.7
SPML Infra7.6526.1 %9.65
Vikas EcoTech8.2526.1 %10.4
RattanIndia Infra7.3525.9 %9.25
Vardhman Poly7.9525.8 %10
Tree House6.825.7 %8.55
Redington87.325.3 %109.4
Rolta5.225 %6.5
Lovable Lingeri50.0524.8 %62.45
BLS Int Services91.7524.7 %114.45
Metalyst Forgin3.8524.7 %4.8
Binny104.724.6 %130.5
Ginni Filaments9.8523.9 %12.2
Lakshmi Prec3.1523.8 %3.9
SSPDL11.4723.8 %14.2
Hind Rectifiers118.123.8 %146.2
Shirpur Gold7.823.7 %9.65
Vivimed Labs13.523.7 %16.7
India Nippon298.5523.7 %369.3
Ashok Leyland49.9523.3 %61.6
Neueon Towers0.6523.1 %0.8
Eros Intl19.9523.1 %24.55
Sahara Housing27.7522.9 %34.1
HDIL3.522.9 %4.3
Indiabulls Real53.9522.8 %66.25
Sanco Ind922.8 %11.05
Indiabulls Vent140.522.7 %172.4
Indian Toners84.3522.5 %103.3
Ashoka Buildcon5822.2 %70.9
Arcotech2.2522.2 %2.75
Reliance Naval 2.722.2 %3.3
Allied Digital18.822.1 %22.95
Mindteck23.822.1 %29.05
Stylam Ind431.321.8 %525.2
Orissa Minerals2218.221.5 %2695.25
CG Power 10.9521.5 %13.3
Bharat Forge407.821.4 %494.95
Interglobe Avi939.2521.3 %1139.15
3i Infotech2.3521.3 %2.85
Godawari Power230.1521.2 %278.9
Sab Eve Gov Now Me0.9521.1 %1.15
Vascon Engineers8.821 %10.65
Fourth Dimensio5.9521 %7.2
Ortin Laboratories16.9520.9 %20.5
Emco1.220.8 %1.45
V2 Retail44.6520.8 %53.95
Digjam Limited2.920.7 %3.5
Daikaffil Chem28.5520.7 %34.45
Swiss Glascoat1162.7520.6 %1402.8
Indian Hotels77.8520.4 %93.75
TRF88.920.3 %106.95
Motherson Sumi99.820.2 %120
Majesco64719.8 %775.4
Aban Offshore24.419.7 %29.2
NESCO433.619.6 %518.65
Thomas Cook30.319.5 %36.2
Capacit'e Infra proj100.219.5 %119.7
aurionPro Sol50.7519.4 %60.6
LKP Finance50.519.4 %60.3
Mukand21.719.4 %25.9
Mangalam Timber7.5519.2 %9
CL Educate38.6519.1 %46.05
Transport Corp174.119.1 %207.4
Valiant Comm29.419 %35
Nandan Denim20.118.9 %23.9
AMD Industries14.318.9 %17
Premco Global73.518.8 %87.35
Lambodhara Text27.4518.8 %32.6
Aspinwall and Co130.0518.7 %154.4
Brooks Labs32.7518.6 %38.85
Shriram City664.0518.6 %787.25
Nutraplus India5.7318.5 %6.79
Maral Overseas11.918.5 %14.1
Lykis18.718.4 %22.15
Nila Infras4.3518.4 %5.15
TCPL Packaging333.5518.4 %394.8
Marathon Realty51.318.3 %60.7
Uttam Sugar76.618.3 %90.6
Man Industries51.818.2 %61.25
Capital Trade3.1918.2 %3.77
Bharat Wire Rop20.6518.2 %24.4
KDDL12518.1 %147.6
Royal Orchid62.718 %74
Odyssey Tech21.418 %25.25
Shalby Limited72.9518 %86.05
Satvahana Ispat1.9517.9 %2.3
Celebrity Fashions3.917.9 %4.6
Kaushalya Infra1.417.9 %1.65
Globus Spirits134.517.8 %158.4
Omkar Special5.117.6 %6
Apollo Pipes350.517.4 %411.55
Anuh Pharma296.1517.4 %347.65
Zicom1.4517.2 %1.7
TCPL Packaging335.4517.2 %393.25
KPR Mill458.5517.1 %537.15
Jetking Info2617.1 %30.45
Wonderla141.2517 %165.3
Reliance Chemo63.1517 %73.9
Balaji Amines613.1517 %717.1
Sandu Pharma20.9516.9 %24.5
Ruby Mills155.416.9 %181.6
Punj Comm12.4616.9 %14.56
Global Offshore4.7516.8 %5.55
Swarnasarita6.2516.8 %7.3
Waterbase93.8516.8 %109.6
Lux Ind1179.1516.7 %1376.55
Jaypee Infra1.216.7 %1.4
SEL Manufacturing0.916.7 %1.05
Tourism Finance36.3516.6 %42.4
Jamna Auto33.9516.6 %39.6
Kalyani Invest1268.716.6 %1479.65
JSW Energy48.116.5 %56.05
Jindal Poly Inv13.0516.5 %15.2
HP Cotton16.116.5 %18.75
Amines Plast43.6516.4 %50.8
Next Mediaworks4.916.3 %5.7
Sharda Motor83816.3 %974.3
Nahar Spinning33.0516.2 %38.4
Aro Granite25.316 %29.35
MM Forgings23416 %271.45
MPS380.8516 %441.8
Bilcare4016 %46.4
Alkyl Amines Chem2444.216 %2834.6
Shree Hari Chem38.0515.9 %44.1
JMT Auto3.1515.9 %3.65
Parsvnath2.8515.8 %3.3
VIP Clothing6.3515.7 %7.35
Lupin879.8515.7 %1018.2
BN Rathi Sec19.815.7 %22.9
Setco Auto9.315.6 %10.75
Cords Cable Ind38.9515.5 %45
Tanla Solutions148.815.5 %171.9
Puravankara42.2515.5 %48.8
Khadim India111.615.5 %128.9
IZMO26.1515.5 %30.2
Surya Roshni139.0515.5 %160.55
Nitin Fire Prot0.6515.4 %0.75
Megasoft6.515.4 %7.5
Alicon Castallo290.615.4 %335.25
Hercules Hoists80.515.3 %92.85
NBCC (India)23.2515.3 %26.8
Rajratan Global26315.2 %303.05
Jubilant Ind14215.2 %163.6
Salzer Electro85.814.9 %98.6
Kallam Spinning4.8414.9 %5.56
Punjab Chemical435.414.9 %500.15
Sarda Energy197.414.8 %226.7
Soma Textiles Ind2.714.8 %3.1
B and A157.7514.8 %181.1
PPAP Automotive18714.8 %214.6
MEP Infra15.614.7 %17.9
Indian Terrain28.1514.7 %32.3
Bharat Gears48.514.7 %55.65
Shyam Century Ferr3.114.5 %3.55
Batliboi7.6614.5 %8.77
MRO-TEK Realty24.514.5 %28.05
Indo Rama Synth14.514.5 %16.6
MIRC Electronics8.314.5 %9.5
Kolte-Patil150.114.5 %171.8
Aksh Optifibre4.8514.4 %5.55
Kaya Limited20714.4 %236.85
Easun Reyrl3.1514.3 %3.6
Oriental Trimex10.514.3 %12
Viceroy Hotels2.4514.3 %2.8
GMM Pfaudler5059.414.3 %5780.95
GMM Pfaudler5059.1514.2 %5778.95
Invest and Prec14714.1 %167.75
RPP Infra Proj51.914.1 %59.2
Bharat Elec99.214.1 %113.15
Vikram Thermo98.7514 %112.55
Trigyn Tech35.213.9 %40.1
Simbhaoli Sugar6.8513.9 %7.8
Bharat Bijlee774.8513.9 %882.25
Radha Madhav3.2513.8 %3.7
Mukta Arts23.1513.8 %26.35
Sutlej Textiles18.913.8 %21.5
Indowind Energy2.9513.6 %3.35
Phyto Chem23.813.4 %27
Jindal Stainles39.4513.4 %44.75
63 Moons Tech73.5513.4 %83.4
Parag Milk Food92.6513.4 %105.05
Subros191.713.4 %217.3
Jaiprakash Associates3.7513.3 %4.25
Mahamaya Steel93.813.3 %106.3
Usha Martin20.8513.2 %23.6
Soril Infra Res49.613.1 %56.1
Jain Irrigation10.3513 %11.7
Dhunseri Tea198.113 %223.9
Shivalik Bimeta36.513 %41.25
Pearl Global In122.8513 %138.8
Jaiprakash Pow2.713 %3.05
Oriental Hotels19.4512.9 %21.95
Century Extrusions3.9512.7 %4.45
Dwarikesh Sugar25.3512.6 %28.55
Mawana Sugars26.612.6 %29.95
Kabra Extrusion57.2512.6 %64.45
Praj Industries59.412.5 %66.8
Onelife Capital6.0512.4 %6.8
MPL Plastics3.7212.4 %4.18
Kesoram34.912.3 %39.2
Hitech Corp74.6512.1 %83.65
AXISCADES Engg53.6512 %60.1
Mahindra Life209.2512 %234.4
Walchandnagar52.2511.9 %58.45
Suryaamba Spin48.211.8 %53.9
Cenlub29.811.7 %33.3
Eimco Elecon (Ind)295.611.7 %330.25
Bright Brothers55.511.7 %62
Shivam Auto14.111.7 %15.75
Manaksia Coated Met3.8511.7 %4.3
TVS Electronics92.1511.7 %102.9
Hexa Tradex23.611.7 %26.35
Astra Microwave108.3511.6 %120.95
KEC Intl275.811.5 %307.65
Rel Capital9.5511.5 %10.65
Music Broadcast16.5511.5 %18.45
Manugraph Ind9.611.5 %10.7
IFB Industries375.4511.5 %418.45
Foseco India1046.4511.4 %1166.05
Speciality Rest32.411.3 %36.05
Multibase India132.5511.2 %147.45
Tips Industries162.4511.2 %180.7
Bhartiya International135.6511.2 %150.85
HBL Power15.211.2 %16.9
ASM Tech87.711.2 %97.5
Bal Pharma43.511.1 %48.35
Lypsa Gems3.1511.1 %3.5
Duke Offshore6.8711.1 %7.63
VST Tillers1438.211 %1596.45
SMS Pharma85.5511 %94.95
Divis Labs2784.8511 %3089.8
Kilburn Engg18.3510.9 %20.35
D-Link India91.8510.8 %101.8
Cimmco20.8510.8 %23.1
Gulshan Poly45.910.8 %50.85
Deccan Cements245.7510.8 %272.25
Genesys Int3610.7 %39.85
Tata Power49.710.6 %54.95
Indag Rubber63.0510.5 %69.7
Premier1.910.5 %2.1
Thiru Arooran3.810.5 %4.2
Gokaldas Export47.210.5 %52.15
Subex10.510.5 %11.6
JSW Steel240.210.5 %265.35
Menon Pistons11.0810.5 %12.24
SHARIABEES276.110.5 %305
ARSS Infra11.9510.5 %13.2
MSP Steel Power6.710.4 %7.4
Phillips Carbon107.710.4 %118.95
INOX Leisure232.910.3 %257
Advani Hot (Ind)41.2510.3 %45.5
Jain Irrig (D)10.210.3 %11.25
Tejas Networks60.8510.3 %67.1
TGB Banquets4.410.2 %4.85
PVR1127.8510.2 %1243.05
Asian Hotels55.110.2 %60.7
Emkay Global Fin46.7510.2 %51.5
Amal162.4510.2 %178.95
Universal Cables128.3510.1 %141.35
JTEKT India 66.4510.1 %73.15
Raunaq Auto74.110.1 %81.55
Ahluwalia221.9510 %244.25
Bharat Immuno35.8510 %39.45
Mahindra CIE109.1510 %120.1
Ent Network Ind127.910 %140.7
GVK Power2.510 %2.75
C C Constructions210 %2.2
Nagreeka Export14.510 %15.95
Rexnord Electro21.510 %23.65
JHS Svendgaard Lab13.0510 %14.35
MT Educare12.5510 %13.8
Kohinoor Foods10.0510 %11.05
Automotive Axle557.89.9 %612.95
Dollar Ind128.859.9 %141.55
Aditya Birla Money35.559.8 %39.05
Maxheights11.29.8 %12.3
Kovai Medical672.19.8 %737.95
KIOCL Limited121.659.7 %133.5
PCS4.019.7 %4.4
HT Media12.359.7 %13.55
NK Ind21.89.6 %23.9
Astron Paper39.59.6 %43.3
Dharamsi Morarj141.19.6 %154.65
RamkrishnaForge181.89.6 %199.25
PNB Housing Fin218.459.5 %239.2
National Plasti17.99.5 %19.6
Rama Steel Tubes30.859.4 %33.75
EIH68.759.4 %75.2
Arvind30.459.4 %33.3
S P Apparels72.759.3 %79.55
Narayana Hruda304.29.3 %332.55
Vardhman Steels61.959.3 %67.7
Avantel337.459.3 %368.7
Camlin Fine809.3 %87.4
Welspun India42.759.2 %46.7
Balrampur Chini130.29.2 %142.2
Welspun Invest232.959.2 %254.3
Shemaroo Ent529.1 %56.75
Bannari A Spg839.1 %90.55
Tijaria Polypipes5.59.1 %6
Ujaas Energy4.49.1 %4.8
Garware Tech Fibres1699.59 %1851.85
KELTECH Energ485.29 %528.65
WH Brady159.98.9 %174.15
Enkei Wheels2708.9 %294
Bajaj Electric430.158.8 %468.2
Sintex Ind1.78.8 %1.85
DCM Shriram Ind139.458.8 %151.7
Hind Aluminium38.358.7 %41.7
Linde India676.158.7 %734.95
Rain Industries100.058.7 %108.75
Reliance Power3.458.7 %3.75
Blue Star498.28.6 %541.25
FIEM Ind456.48.6 %495.7
Forbes Gokak965.058.6 %1048
Cyient339.98.6 %369.05
Bharat Dynamics419.458.5 %455.15
Nahar Capital64.058.5 %69.5
Emmbi Ind708.5 %75.95
IFGL Refractory129.358.5 %140.3
Action Const56.758.5 %61.55
Cybertech50.258.5 %54.5
Tata Motors (D)41.058.4 %44.5
Energy Devp Co5.958.4 %6.45
Kinetic Eng18.458.4 %20
IFCI6.558.4 %7.1
Ajmera Realty78.48.4 %84.95
Bartronics India1.88.3 %1.95
Bhageria Indu123.58.3 %133.75
Global Vectra53.958.2 %58.4
Tejnaksh33.958.2 %36.75
Hisar Metal Ind68.68.2 %74.25
Simran Farms29.758.2 %32.2
Sakuma Exports6.18.2 %6.6
OM Metals Infra13.458.2 %14.55
Morarjee Text10.48.2 %11.25
India Home Loan33.158.1 %35.85
Amarjothi Spin538.1 %57.3
Pressman Advt19.28.1 %20.75
Menon Bearings39.18.1 %42.25
TTK Healthcare471.358.1 %509.3
Grindwell Norto482.558.1 %521.4
Tube Investments546.48 %590.1
Nahar Industrial Ent24.67.9 %26.55
National Fittin25.257.9 %27.25
West Coast Pap170.57.9 %184
The Investment Trust105.057.9 %113.35
Texmaco Infra36.87.9 %39.7
Visa Steel5.17.8 %5.5
The Byke Hosp14.17.8 %15.2
Lakshmi Elec231.17.8 %249.05
Welspun Enter62.67.7 %67.45
ISGEC Heavy Eng230.757.7 %248.55
GM Breweries381.457.7 %410.85
HFCL14.37.7 %15.4
Shoppers Stop159.557.7 %171.8
ABB India881.87.7 %949.4
Kanpur Plast74.27.6 %79.85
Tide Water Oil4503.557.6 %4846.1
Aries Agro68.47.6 %73.6
Brigade Ent138.857.6 %149.4
Apcotex Ind121.757.6 %131
Arvind SmartSpaces85.757.6 %92.25
Rico Auto28.47.6 %30.55
Ashok Alco-Chem21.857.6 %23.5
Kamdhenu73.57.6 %79.05
Sawaca Fin1.067.5 %1.14
Aarvee Denim9.957.5 %10.7
TCI Express710.057.5 %763.5
Bella Casa65.97.5 %70.85
Kopran59.957.5 %64.45
Rane Holdings421.97.5 %453.45
J Kumar Infra94.37.5 %101.35
Cochin Minerals111.77.5 %120.05
Sunil Health19.557.4 %21
Zee Entertain150.17.4 %161.2
Guj Ind Power70.357.4 %75.55
Reliance Infra28.457.4 %30.55
Elantas Beck2219.97.4 %2383.25
Larsen915.657.3 %982.8
Reliance Home Fin2.057.3 %2.2
Va Tech Wabag126.357.3 %135.55
Hubtown117.3 %11.8
Eurotex Ind and Exp7.67.2 %8.15
Cigniti Tech263.057.2 %282.05
Avadh Sugar Ene1727.2 %184.4
Wall Street Fin13.757.2 %14.74
Kilitch Drugs87.67.2 %93.9
JMC Projects46.87.2 %50.15
Arihant Super217.1 %22.5
Paramount Comm6.37.1 %6.75
Titagarh Wagons40.757.1 %43.65
Yes Bank14.17.1 %15.1
Cummins419.17.1 %448.8
Ganges Securities31.857.1 %34.1
Manaksia Aluminium7.87.1 %8.35
ABC India44.857 %48
Shilp Gravures43.457 %46.5
Maan Aluminium59.857 %64.05
Bombay Burmah1360.57 %1455.85
Federal-Mogul351.056.9 %375.4
Technocraft Ind224.46.9 %239.95
Cineline India25.36.9 %27.05
Sarda Plywood296.9 %31
Aditya Birla F120.956.9 %129.25
Mukund Engg8.056.8 %8.6
SpiceJet46.26.8 %49.35
Himatsingka Sei73.356.8 %78.35
ADF Foods378.96.8 %404.65
Power Finance85.456.8 %91.25
Jindal Drilling66.36.8 %70.8
Tera Software28.056.8 %29.95
Galaxy Surfactants1700.36.8 %1815.45
DCM Shriram336.26.8 %358.95
DB Corp74.16.7 %79.1
Karda Constructions79.36.7 %84.65
DIC India346.956.7 %370.25
Sakthi Sugars96.7 %9.6
Solar Ind966.556.6 %1030.7
Premier Polyfilm21.256.6 %22.65
Bajaj Steel159.46.6 %169.9
Sonata286.956.6 %305.8
Adani Ports326.656.6 %348.1
Orient Paper18.36.6 %19.5
Zee Media Corp5.356.5 %5.7
BEML656.66.5 %699.35
Dalmia Sugar126.86.5 %135.05
Archies11.556.5 %12.3
Rajshree Sugars13.96.5 %14.8
Ion Exchange643.956.5 %685.6
Mcnally Bh Engg4.656.5 %4.95
Zee Learn13.956.5 %14.85
Hariyana Ship27.256.4 %29
Indo-National528.756.4 %562.7
IOL Chemicals741.756.4 %789.25
Jindal Stainless(Hisar)83.156.4 %88.45
Ruchira Papers46.36.4 %49.25
Ashima Limited5.56.4 %5.85
Kridhan Infra3.156.3 %3.35
Jindal Steel199.46.3 %212.05
Petronet LNG244.56.3 %259.95
EQ30310.446.3 %330
Strides Shasun523.86.3 %556.8
DFM Foods222.56.3 %236.45
Summit Sec3736.2 %396.25
Timex Group Ind19.36.2 %20.5
Apex Frozen Foods242.56.2 %257.55
Lakshmi Vilas19.46.2 %20.6
Greenply Ind82.756.2 %87.85
Mysore Petro48.76.2 %51.7
Albert David463.556.1 %492.05
Manaksia33.456.1 %35.5
Natco Pharma781.756.1 %829.6
Cosco India76.156.1 %80.8
Ansal Prop Infra4.16.1 %4.35
Marksans Pharma46.156.1 %48.95
Deepak Spinners57.16 %60.55
Kalpataru Power228.96 %242.7
Triton Valves660.16 %699.8
Indiabulls Hsg193.356 %204.9
Indbank Merchant7.556 %8
BHEL35.256 %37.35
Delta Corp108.356 %114.8
Amrutanjan Heal451.955.9 %478.75
Cipla728.655.9 %771.8
Rubfila Intl35.55.9 %37.6
RTS Power Corp28.755.9 %30.45
Zuari Global505.9 %52.95
DHP323.755.9 %342.85
TCI Developers271.055.9 %287
Magma Fincorp28.955.9 %30.65
CCL Products240.255.9 %254.35
Linc PenandPlas155.25.9 %164.3
SPL Ind27.45.8 %29
Auto Stampings18.95.8 %20
Wanbury37.855.8 %40.05
Roto Pumps895.8 %94.15
Dhunseri Invest210.255.8 %222.4
Polyplex Corp717.55.7 %758.6
Prakash Ind42.85.7 %45.25
PBM Polytex315.6 %32.75
South (I) Paper61.255.6 %64.7
Talbros Auto105.35.6 %111.2
CMI32.25.6 %34
Guj Mineral41.25.6 %43.5
BPL19.755.6 %20.85
Orient Refract172.655.6 %182.25
ISMT Limited4.55.6 %4.75
Dewan Housing13.555.5 %14.3
AYM Syntex24.45.5 %25.75
UFO Moviez71.455.5 %75.4
Damodar Ind24.455.5 %25.8
Oricon Ent16.35.5 %17.2
Suryalakshmi Co16.35.5 %17.2
Everest Kanto Cylin21.755.5 %22.95
Triveni Eng Ind72.055.5 %76
Precot Meridian20.15.5 %21.2
Hi-Tech Pipes107.855.5 %113.75
Snowman Logist29.45.4 %31
Indian Bank58.95.4 %62.1
M.D. Inducto98.655.4 %104
Dr Agarwals Eye225.455.4 %237.65
GIC Housing Fin91.85.4 %96.75
Wintac188.35.4 %198.45
LG Balakrishnan215.355.4 %226.95
Syngene Intl471.355.4 %496.7
H.G. Infra Eng179.55.4 %189.15
Nahar Poly Film66.55.3 %70.05
Raymond254.155.3 %267.7
Madras Fertilizers18.95.3 %19.9
KNR Construct203.65.3 %214.35
Swaraj Engines1468.95.3 %1546.35
Asian Granito213.555.3 %224.8
Adhunik Ind195.3 %20
Austin Eng30.45.3 %32
Saint-Gobain48.95.2 %51.45
Diamines Chem401.15.2 %421.95
Apollo Tyres123.555.2 %129.95
Crest Ventures80.155.2 %84.3
Bambino Agro156.455.2 %164.55
Siemens1152.355.2 %1211.9
IFB Agro291.255.1 %306.15
Heritage Foods313.355.1 %329.25
Singer India25.75.1 %27
Hindustan Composites170.055.1 %178.65
Tech Mahindra662.455 %695.9
TD Power System111.055 %116.65
Fairchem Spec649.155 %681.8
Garden Silk10.955 %11.5
JagranPrakashan37.855 %39.75
Ansal Housing45 %4.2
Phoenix Mills6025 %632.05
Heidelberg Cem183.055 %192.15
Tayo Rolls30.25 %31.7
ADC India Comm203.655 %213.75
HSIL56.654.9 %59.45
Kothari Product59.94.9 %62.85
Asian Oilfield97.554.9 %102.35
Kamat Hotels30.54.9 %32
Glenmark453.454.9 %475.7
Pudumjee Paper Prod14.34.9 %15
Take Solutions45.054.9 %47.25
PNC Infratech134.154.9 %140.7
Salasar Techno Eng181.154.8 %189.85
Essar Sec2.54.8 %2.62
JB Chemicals732.954.8 %768.05
Manali Petro19.854.8 %20.8
S Chand and Co64.854.8 %67.95
MBL Infra6.34.8 %6.6
Akzo Nobel India1915.34.7 %2005.35
JM Financial73.74.7 %77.15
Century Enka159.354.7 %166.8
Cera Sanitary2274.34.7 %2380.55
PanasonicCarbon342.14.7 %358.05
Everest Ind215.854.7 %225.9
Tata Motors119.14.6 %124.6
Gujarat Pipavav75.84.6 %79.3
Jullundur Motor24.154.6 %25.25
Magadh Sugar Energy118.654.6 %124.05
Eastern Silk Ind1.14.5 %1.15
Mercator1.14.5 %1.15
Sterlite Techno124.64.5 %130.25
Paisalo Digital396.954.5 %414.85
Arfin India35.54.5 %37.1
NMDC89.14.5 %93.1
Cholamandalam208.754.5 %218.1
Tamil Newsprint114.254.5 %119.35
KM Sugar Mills94.4 %9.4
Suven Life Sci48.54.4 %50.65
Chaman Lal Seti94.354.4 %98.5
Jagatjit Ind33.14.4 %34.55
Autoline Ind37.74.4 %39.35
Blue Chip Tex77.74.4 %81.1
TataTeleservice3.454.3 %3.6
Milkfood420.454.3 %438.7
Guj Heavy Chem144.24.3 %150.45
Ganesh Housing23.454.3 %24.45
JSW Holdings1924.94.3 %2006.95
Rana Sugars7.054.3 %7.35
Bang Overseas16.454.3 %17.15
Wockhardt309.34.3 %322.45
NCC30.84.2 %32.1
Gala Global Prd47.54.2 %49.5
Godrej Agrovet464.554.2 %484.1
Hindustan Media46.854.2 %48.8
Birla Cable50.554.2 %52.65
Malu Paper Mills27.754.1 %28.9
Hindalco177.64.1 %184.95
Pradeep Metals36.454.1 %37.95
Tamilnadu PetroProd36.454.1 %37.95
Gillanders Arbu284.1 %29.15
HMT15.94.1 %16.55
Carborundum243.54.1 %253.4
Mazda322.94.1 %336
Patel Eng13.74 %14.25
DQ Entertain1.254 %1.3
Genus Paper54 %5.2
PSL Limited1.254 %1.3
ZF Steering Gea307.454 %319.7
MOIL143.24 %148.9
Banaras Beads42.754 %44.45
TPL Plastech114.854 %119.4
Ducon Infratech3.83.9 %3.95
Banco Products82.43.9 %85.65
Shalimar Paints613.9 %63.4
Omaxe71.653.9 %74.45
Makers Labs73.13.9 %75.95
Compucom Software7.73.9 %8
Shilpa599.23.9 %622.5
Alkali Metals483.9 %49.85
ITL Industries62.43.8 %64.8
Gallantt Ispat27.353.8 %28.4
TV TodayNetwork201.33.8 %209
Vesuvius India890.753.8 %924.45
TIL140.153.8 %145.45
Essel Propack258.253.8 %268
Dhampur Sugar131.93.8 %136.85
Savita Oil Technologi644.83.7 %668.95
CREDITACCESS GR570.33.7 %591.6
Finolex Cables269.753.7 %279.8
La Opala RG188.43.7 %195.4
IIFL Holdings68.953.7 %71.5
Prism Cement46.13.7 %47.8
Shipping Corp56.953.7 %59.05
Sundaram-Clayto1581.053.7 %1639.25
India Motor Parts5233.7 %542.15
Kellton Tech19.153.7 %19.85
Accelya Kale976.23.6 %1011.75
Dilip Buildcon338.73.6 %351
Voltas593.93.6 %615.45
Centum Electron344.53.6 %357
Ugar Sugar Work13.83.6 %14.3
Oil Country4.153.6 %4.3
Hero Motocorp2706.23.6 %2803.8
Jayant Agro-Org86.13.6 %89.2
Tata Steel404.053.6 %418.5
Steel Exchange29.43.6 %30.45
Apollo Micro Syst123.753.6 %128.15
Xchanging Sol65.13.5 %67.4
Equitas Holding50.953.5 %52.75
Dynemic Product203.853.5 %211.05
Gujarat Gas Limited303.053.5 %313.75
Lyka Labs19.853.5 %20.55
Oswal ChemandFe103.5 %10.35
Pro Fin Capital20.053.5 %20.75
Bharti Infratel192.63.5 %199.25
Goodricke Group262.053.4 %271.05
Amara Raja Batt718.153.4 %742.75
R Systems Intl100.93.4 %104.35
Nihar Info3.513.4 %3.63
Premier Explo129.23.4 %133.6
Nitta Gelatin141.53.4 %146.25
Sadbhav Engg46.353.3 %47.9
Modex Intl Sec6.923.3 %7.15
Prestige Estate225.13.3 %232.55
M10016.763.3 %17.31
Country Club Hos3.053.3 %3.15
Shree Renuka9.23.3 %9.5
Vipul13.83.3 %14.25
Kansai Nerolac459.43.3 %474.35
Emami Paper70.73.3 %73
Fluidomat89.053.2 %91.9
Elecon Eng26.63.2 %27.45
Orient Bell78.253.2 %80.75
HPL Electric & 32.93.2 %33.95
Sandhar Technologie208.653.2 %215.25
Mahindra Holida167.73.2 %173
Intellect Desig182.053.2 %187.8
Veto Switchgears43.053.1 %44.4
SKF India1459.13.1 %1504.85
Cambridge Tech20.753.1 %21.4
Star Paper97.43.1 %100.45
Sandur Manganes639.253.1 %659.25
Supreme Petro180.653.1 %186.3
Pennar Inds163.1 %16.5
Welspun Corp103.13.1 %106.3
Tata Elxsi9903.1 %1020.65
Sanghvi Movers69.73.1 %71.85
Ram Ratna Wires71.43.1 %73.6
Oracle Fin Serv2929.73.1 %3019.65
Madhav Marbles22.83.1 %23.5
SBI190.653.1 %196.5
SAIL37.73.1 %38.85
Sadbhav Infra16.43 %16.9
Hinduja Global665.53 %685.75
Remsons Ind69.23 %71.3
Competent Auto112.13 %115.5
NTPC85.83 %88.4
ICRA2554.53 %2631.5
Hawkins Cooker4615.453 %4754.4
Nava Bharat Ven51.83 %53.35
Jai Corp88.73 %91.35
India Gelatine90.43 %93.1
Electrosteel St15.13 %15.55
Hester Bio1421.83 %1464.15
Radico Khaitan386.43 %397.9
Vaswani Ind5.053 %5.2
Vama Ind8.83 %9.06
Allcargo98.352.9 %101.25
Prakash Woollen20.352.9 %20.95
Surana Solar6.82.9 %7
Atul Auto1652.9 %169.85
Venus Remedies98.952.9 %101.85
Garware Poly237.952.9 %244.9
Uflex316.72.9 %325.95
Auto Corp Goa329.12.9 %338.7
Ipca Labs1956.72.9 %2013.2
Assoc Stone12.252.9 %12.6
Dhanlaxmi Bank12.32.8 %12.65
Golden Tobacco21.152.8 %21.75
Sobha222.452.8 %228.75
Morepen Laboratories232.8 %23.65
CPSEETF17.342.8 %17.83
NIIT99.12.8 %101.85
Steel Str Wheel420.252.8 %431.9
Nalwa Sons Invest656.52.8 %674.65
LICNETFN50115.512.8 %118.7
SREI Infra7.252.8 %7.45
Uniply Ind5.452.8 %5.6
Rushil Decor101.82.8 %104.6
Kesar Petro4.012.7 %4.12
Varun Beverages745.12.7 %765.5
Igarashi Motors282.652.7 %290.35
HCL Technologies690.32.7 %709.1
Security Intelligence362.82.7 %372.65
Keerthi Ind36.852.7 %37.85
BGR Energy40.652.7 %41.75
Smartlink Net66.552.7 %68.35
UTISENSETF396.732.7 %407.44
Sandesh467.72.7 %480.25
Cupid232.052.7 %238.25
Suprajit Eng164.82.7 %169.2
Sundaram Fin1311.42.7 %1346.4
Triveni Turbine642.7 %65.7
Anik Ind13.22.7 %13.55
Navneet75.452.7 %77.45
NELCO207.452.6 %212.9
Dynacons Sys Sol22.852.6 %23.45
JK Paper93.552.6 %96
EIH Assoc Hotel254.552.6 %261.2
Sangam India48.12.6 %49.35
Beryl Drugs7.72.6 %7.9
ICICIB2225.812.6 %26.48
Mold-Tek Pack276.42.6 %283.55
Industrial Inv Trust52.352.6 %53.7
Insecticides437.12.6 %448.35
Mphasis1164.42.6 %1194.3
ICICIMCAP60.82.6 %62.36
Kakatiya Cement150.12.6 %153.95
Syncom Healthcare1.952.6 %2
Shreyans Ind78.12.6 %80.1
NLC India49.052.5 %50.3
BSLNIFTY120.52.5 %123.56
Saregama India459.652.5 %471.2
Kitex Garments101.72.5 %104.25
CESC580.852.5 %595.35
Vardhman Text681.552.5 %698.35
Elgi Rubber16.252.5 %16.65
Mayur Uniquoter245.62.4 %251.6
Sarla Performance Fi16.42.4 %16.8
Meghmani Organics67.82.4 %69.45
RS Software18.62.4 %19.05
Mishra Dhatu Nigam204.82.4 %209.75
RPG Life364.82.4 %373.6
Videocon Ind2.12.4 %2.15
Sasken Tech580.252.4 %594
IDFNIFTYET114.72.4 %117.4
Jet Airways29.82.3 %30.5
Godavari Drugs38.42.3 %39.3
Harita Seating367.752.3 %376.35
EngineersInd66.32.3 %67.85
M&M600.452.3 %614.45
AIA Engineering1666.32.3 %1705.1
Pfizer4383.52.3 %4484.95
Ultracab India60.62.3 %62
Esab India1341.42.3 %1372.35
Bliss GVS130.052.3 %133.05
Hind Copper36.92.3 %37.75
SRF4081.352.3 %4174.6
Nitin Spinners39.752.3 %40.65
ITI134.852.3 %137.9
Aster DM Healthcare128.32.3 %131.2
Gulf Oil Lubric625.72.2 %639.6
IndoStar Capital Fin247.952.2 %253.45
Tasty Bite Eatables11983.652.2 %12246.75
TeamLease Ser.2072.852.2 %2118.2
Novartis India638.852.2 %652.8
Apar Ind3042.2 %310.6
Tata Metaliks4992.1 %509.7
Flexituff Intl7.052.1 %7.2
Greaves Cotton82.252.1 %84
REC105.752.1 %108
Goldiam Inter113.52.1 %115.9
Jindal Worldwide452.1 %45.95
Concord Drugs13.882.1 %14.17
Oriental Veneer40.72.1 %41.55
PTC India53.22.1 %54.3
Artson Engg26.652.1 %27.2
Quick Heal Tech124.252.1 %126.8
Hind Tin Works41.652 %42.5
Akar Auto Indus16.22 %16.53
Just Dial379.752 %387.45
Asian Hotel (E)141.32 %144.15
RDB Realty14.912 %15.21
Deepak Fert152.12 %155.15
Ambika Cotton657.82 %670.9
CDSL357.552 %364.65
Rane Madras207.252 %211.35
Minda Corp70.852 %72.25
GlaxoSmithKline1488.72 %1518.1
Dixon Tech (Ind)7786.552 %7939.4
GTN Textiles5.12 %5.2
Bharat Seats512 %52
Goldstone Tech7.652 %7.8
GNFC165.82 %169.05
TGV Sraac17.92 %18.25
Agri-Tech (Ind)31.151.9 %31.75
Texmaco Rail261.9 %26.5
Bodal Chemicals73.81.9 %75.2
Kuantum Papers50.351.9 %51.3
Rollatainers2.651.9 %2.7
Majestic Auto82.31.9 %83.85
Prataap Snacks553.551.9 %563.9
Cochin Shipyard331.851.9 %338.05
Shakti Pumps174.81.9 %178.05
Tyche Ind2341.9 %238.35
Avenue Supermar2138.41.9 %2178
Karur Vysya35.251.8 %35.9
Sanofi India8170.951.8 %8321.35
VIP Industries260.851.8 %265.65
Mastek660.71.8 %672.75
S.A.L. Steel2.751.8 %2.8
Uniphos Ent60.951.8 %62.05
LICNFNHGP1161.8 %118.09
Deep Industries69.451.8 %70.7
Gallantt Metal30.81.8 %31.35
Gillette India4962.351.8 %5050.65
Gabriel India87.451.8 %89
LIC Housing Fin259.551.8 %264.15
Gyscoal Alloys2.851.8 %2.9
Rossell India91.651.7 %93.25
Dynamic Ind40.31.7 %41
Pioneer Invest28.81.7 %29.3
Vinati Organics979.91.7 %996.9
Chembond Chem153.41.7 %156.05
JagsonpalPharma34.751.7 %35.35
Tilaknagar Ind17.451.7 %17.75
Somany Ceramics131.051.7 %133.3
Adani Enterpris192.91.7 %196.2
Shree Rama Multi-Te5.851.7 %5.95
Torrent Power337.11.7 %342.85
HCL Info8.81.7 %8.95
KCP Sugar14.751.7 %15
Bank of Mah11.851.7 %12.05
Vardhman Hold1286.11.7 %1307.55
Abbott India161991.7 %16468.9
Guj State Petro207.551.7 %211
Shiva Texyarn78.551.7 %79.85
Ador Welding255.21.6 %259.4
Gateway Distri82.051.6 %83.4
T T Limited33.651.6 %34.2
Coal India129.751.6 %131.85
Godrej Ind366.851.6 %372.75
IMP Powers12.81.6 %13
Indian Hume170.31.6 %172.95
The United Nilgiri Tea297.151.5 %301.75
Indoco Remedies243.81.5 %247.5
JK Bank16.551.5 %16.8
UTINEXT50281.551.5 %285.79
Shri Dinesh Mil93.051.5 %94.45
Nilkamal1220.751.5 %1239.1
LT Foods57.11.5 %57.95
Navin Fluorine19401.5 %1968.85
Hatsun Agro724.451.5 %735.15
Sun TV Network394.351.5 %400.15
Shriram EPC3.41.5 %3.45
RITES Limited244.951.5 %248.55
Autolite India20.61.5 %20.9
Solara Active Pharma8721.4 %884.6
Shriram Trans676.751.4 %686.35
Aptech110.11.4 %111.65
Control Print207.81.4 %210.7
Dhanuka Agritec782.451.4 %793.15
Adani Power36.651.4 %37.15
Atul5152.551.3 %5221.95
Monte Carlo160.31.3 %162.45
Arihant Found15.051.3 %15.25
Ador Fontech30.31.3 %30.7
Sahyadri Ind2071.3 %209.7
Narmada Gelatin166.051.3 %168.2
Huhtamaki PPL249.81.2 %252.9
Inox Wind40.51.2 %41
WPIL417.71.2 %422.75
Themis Medicare393.451.2 %398.2
Titan Company1091.051.2 %1104.15
Bombay Dyeing66.951.2 %67.75
Wim Plast318.851.2 %322.65
L&T Finance63.451.2 %64.2
Reliance ETF327.941.2 %331.8
ILandFS Engg4.251.2 %4.3
BLB Limited4.251.2 %4.3
Katwa Udyog29.91.2 %30.25
Vinyl Chemicals89.71.2 %90.75
Steelcast901.2 %91.05
Cadila Health390.91.2 %395.45
VRL Logistics148.21.1 %149.9
Idea Cellular8.851.1 %8.95
UPL480.31.1 %485.65
ICICINXT5027.211.1 %27.51
Asahi India196.51.1 %198.65
Sical Logistics9.151.1 %9.25
Munjal Showa115.951.1 %117.2
Mah Seamless209.91.1 %212.15
APM Industries141.1 %14.15
MMTC Ltd18.71.1 %18.9
Coral India Fin18.851.1 %19.05
Lawreshwar Poly19.31 %19.5
Sun Pharma525.951 %531.35
Nagarjuna Fertilizers4.91 %4.95
Tinplate147.41 %148.9
The Mandhana Retail9.851 %9.95
Indian Energy Exchang183.551 %185.4
LICNETFSEN3971 %401
SETFNN50279.581 %282.39
ICICI500149.571 %151.06
NHPC20.451 %20.65
Ratnamani Metal1113.91 %1124.75
Motilal Oswal659.41 %665.8
ICICI Bank357.951 %361.4
Andhra Cements5.21 %5.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: