2020_WK33 Losers

2020_WK33 Losers share Price | Dailydata4stocks.com | 2020_WK33 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK33 Top Losers
10-08-2020_Mon to 14-08-2020_Fri

Click company name link for Data.
Company07-08-2020_FriWK33_202014-08-2020_Fri
Talwalkars Fitn4.7-20.2 %3.75
Ballarpur Ind2.7-18.5 %2.2
Talwalkars Lifestyles2.75-18.2 %2.25
Nath Bio-Genes399.05-17.7 %328.55
Container Corp455.9-16.7 %379.6
Nile338.6-16.6 %282.55
Sintex Plastics Tech2.85-15.8 %2.4
Pricol48.05-15.3 %40.7
Vimta Labs130.95-14.8 %111.55
Prima Plastics64.55-14.3 %55.3
Avon Life3.85-14.3 %3.3
Samtex Fashions0.72-13.9 %0.62
Intense Tech49.2-13.7 %42.45
Supreme Infra14.25-13.7 %12.3
Guj Themis208.3-13.2 %180.75
Indo Borax368.55-13.1 %320.3
Valiant Organic2610.7-12.8 %2276.1
Haldyn Glass35.2-12.6 %30.75
Lasa Supergenerics63.85-12.4 %55.95
Modison Metals42.05-12.2 %36.9
Transpek1724.8-11.9 %1520.4
Mohota Ind10.55-11.8 %9.3
Gandhi Spl Tube231.8-11.7 %204.7
Reliance Comm2.65-11.3 %2.35
ORIENTAL AROMAT345.4-11.2 %306.85
Visagar Polytex0.45-11.1 %0.4
Indo Count71.35-11.1 %63.45
Zenotech Labs29.75-10.9 %26.5
Balaji Telefilm97.65-10.8 %87.15
OK Play19.1-10.7 %17.05
BSEL Infra Realty1.4-10.7 %1.25
Aarti Drugs2356.45-10.2 %2115.4
Ortel Comm1.5-10 %1.35
Excel Realty N Infra1-10 %0.9
GPT Infra30.35-9.9 %27.35
Future Ent DVR18.8-9.8 %16.95
NACL Ind43.95-9.8 %39.65
North Eastern Carry10.75-9.8 %9.7
Kingfa Science548.55-9.7 %495.15
Spice Island8.04-9.7 %7.26
Inani Marbles10.07-9.6 %9.1
Southern PetroChem23.5-9.6 %21.25
Excel832.6-9.3 %754.9
B L Kashyap Sons6.65-9 %6.05
Swan Energy146.65-9 %133.45
Poddar Pigments203-9 %184.8
Kirloskar Bros142.85-8.9 %130.15
Hind Zinc252.95-8.7 %230.85
Aegis Logistics208.35-8.6 %190.35
Denis Chem Lab51.25-8.4 %46.95
Bkm Ind1.2-8.3 %1.1
Viji Finance Limited0.6-8.3 %0.55
Varroc Engineering229.9-8.3 %210.75
Panacea Biotec211.85-8.3 %194.25
Lakshmi Machine3324.95-8.3 %3049.85
Hindustan Motors6.65-8.3 %6.1
Sicagen India12.7-8.3 %11.65
Krebs Biochem94.15-8.2 %86.4
Kaveri Seed656.75-8.1 %603.75
Jenburkt Pharma460.55-8 %423.7
Saksoft286.75-8 %263.85
GSS Infotech25.1-8 %23.1
Sunshield Chem139.4-8 %128.3
Suzlon Energy4.4-8 %4.05
Birla Corp653.1-7.7 %602.75
Sunteck Realty233.9-7.7 %215.95
Eicher Motors21807.35-7.6 %20144.15
Praxis Home Retail32.8-7.6 %30.3
Andhra Sugar334.65-7.6 %309.35
Fervent Synergi11.1-7.5 %10.27
Sharda Crop312.4-7.4 %289.3
RBL Bank191.3-7.4 %177.2
Shree Pushkar120.75-7.3 %111.9
Pondy Oxides241.1-7.3 %223.45
GOLDSHARE5158.85-7.3 %4781.95
Alpa Lab27.45-7.3 %25.45
Future Ent17.85-7.3 %16.55
Monarch Net24.8-7.3 %23
Intl Combustion169-7.2 %156.8
GeeCee Ventures76.6-7.2 %71.1
5Paisa Capital382.65-7.1 %355.35
PG Electroplast50.6-7.1 %47
Guj Alkali344-7 %319.75
Sudarshan Chem448.5-7 %417.25
Vishnu Chemical188.9-6.9 %175.8
Sunflag Iron Steel Co44.25-6.9 %41.2
PC Jeweller17.5-6.9 %16.3
IVZINGOLD5178.45-6.8 %4824
Vakrangee32.15-6.8 %29.95
Timken1026.3-6.8 %956.15
Patels Airtemp139-6.8 %129.5
IDBIGOLD5242.05-6.8 %4884
Rajdarshan Ind11-6.8 %10.25
BDH Industries94.25-6.7 %87.9
Jeevan Scient20.9-6.7 %19.5
DPSC Limited12.75-6.7 %11.9
Hathway Cable39.65-6.6 %37.05
Pioneer24.45-6.5 %22.85
Caplin Labs585.55-6.5 %547.3
Coral Labs283.3-6.5 %264.9
The Hi-Tech Gea128.95-6.4 %120.65
Sequent Scienti141.75-6.4 %132.65
CARE Ratings433.55-6.4 %405.85
De Nora India230.75-6.3 %216.1
Bandhan Bank307.5-6.3 %288.2
ICICIGOLD50.19-6.3 %47.05
Tanfac Ind206.3-6.3 %193.4
GOCL Corp182.55-6.2 %171.2
Dishman Carbogen198.05-6.2 %185.75
Deccan Gold15.96-6.2 %14.97
Lokesh Machines23.4-6.2 %21.95
Anant Raj28.25-6.2 %26.5
Tribhovandas36.5-6.2 %34.25
Paushak Ltd4162.8-6.2 %3906.3
AXISGOLD48.9-6.1 %45.9
Sanwaria Consumer2.45-6.1 %2.3
Future Sup Chain Sol145.85-6.1 %136.95
Kanani Ind4.1-6.1 %3.85
Cantabil Retail327.5-6.1 %307.6
GRP Limited771.35-6 %725
Salona Cotspin59.95-6 %56.35
HDFCMFGETF5044.85-6 %4744
Wallfort Fin16-5.9 %15.05
Williamson Mago19.4-5.9 %18.25
Punj Lloyd1.7-5.9 %1.6
Scooters India30.7-5.9 %28.9
QGOLDHALF2446.05-5.8 %2303.05
SETFGOLD5027.25-5.8 %4734.1
KOTAKGOLD492.45-5.8 %463.8
GOLDBEES49.17-5.8 %46.32
Gokul Agro Resources15.6-5.8 %14.7
J. K. Cement1600.45-5.7 %1508.45
Bharti Airtel560.8-5.7 %528.6
KCP64-5.7 %60.35
BSLGOLDETF5129.05-5.7 %4836.95
KRBL303.4-5.7 %286.15
EID Parry298.05-5.6 %281.45
Aarti Ind1067.7-5.6 %1008.35
Lloyds Steels Ind0.9-5.6 %0.85
Noida Toll3.65-5.5 %3.45
Thirumalai Chem62.15-5.5 %58.75
Oswal Agro Mills9.15-5.5 %8.65
Future Market Net23.85-5.5 %22.55
Lumax Inds1471.8-5.4 %1391.9
Kamadgiri38.8-5.4 %36.7
JK Lakshmi Cem286.5-5.4 %271
Kerala Ayur73.95-5.4 %69.95
Atlanta9.25-5.4 %8.75
Bengal & AssamĀ 1416.3-5.4 %1340.05
Shah Alloys7.5-5.3 %7.1
Sharp India40-5.3 %37.9
NFL38.2-5.2 %36.2
Indo Tech Trans105.35-5.2 %99.85
GNA Axles211.75-5.2 %200.75
Chennai Petro83.75-5.1 %79.45
Repco Home138.85-5.1 %131.75
Future Consumer11.75-5.1 %11.15
Asahi Songwon217.75-5.1 %206.7
DCW Limited11.9-5 %11.3
Coromandel Engg26-5 %24.7
Future Retail108.7-5 %103.3
INEOS Styrolution Ind525.35-4.9 %499.35
GE Shipping272.85-4.9 %259.4
Alembic89.5-4.9 %85.1
Rashtriya Chem51-4.9 %48.5
STC India53.25-4.9 %50.65
Mangalore Chem35.1-4.8 %33.4
Fert and Chem50.95-4.8 %48.5
Panasonic Energ147.1-4.8 %140.05
Yash Chemex64.85-4.8 %61.75
Sambhaav Media2.1-4.8 %2
Baid Leasing29.4-4.8 %28
Apollo Sindoori Hotel526.6-4.7 %501.75
Urja Global3.2-4.7 %3.05
Zenith Fibres34.2-4.7 %32.6
Ponni Sugars(E)174.5-4.7 %166.35
Coromandel Int788.9-4.7 %752.1
Orient Cement70.85-4.7 %67.55
Bank of Baroda48.35-4.7 %46.1
Maithan Alloys518.8-4.6 %494.95
Intrasoft Tech63.15-4.6 %60.25
Palred Technologies19.6-4.6 %18.7
Orient Green PowerCo2.2-4.5 %2.1
Arnold Holdings30.85-4.5 %29.45
JBM Auto228.15-4.5 %217.8
Nagpur Power28.9-4.5 %27.6
Blue Dart1998.65-4.5 %1908.9
Unichem Labs259.5-4.5 %247.95
Kirloskar Ferro90.25-4.4 %86.25
Adani Trans249.7-4.4 %238.65
JK Tyre & Ind65.55-4.4 %62.65
Maharashtra Scooters3121.7-4.4 %2984.05
Kulkarni Power67-4.4 %64.05
Flex Foods55.75-4.4 %53.3
Zydus Wellness1691.85-4.4 %1617.75
Manappuram Fin161.6-4.4 %154.55
IndiGrid InvITĀ 105.47-4.3 %100.97
AksharChem236.2-4.2 %226.2
Supreme Ind1264.2-4.2 %1210.8
Matrimony.Com589.1-4.2 %564.3
Shankara Buildi362.85-4.2 %347.6
HOEC81.35-4.2 %77.95
Deepak Nitrite611.2-4.2 %585.7
Indian Metals217.8-4.1 %208.8
Sheela Foam1419.7-4.1 %1361.3
SMS Lifesciences Ind430.5-4.1 %412.8
Graphite India186.15-4.1 %178.5
Tainwala Chem51.3-4.1 %49.2
Indo Amines57-4 %54.7
Orient Press69.5-4 %66.7
Chemfab Alkalis144.4-4 %138.6
Manaksia Steels10.15-3.9 %9.75
CG Consumer Elec260.65-3.9 %250.45
Signet Ind20.55-3.9 %19.75
Bhandari Hosier1.3-3.8 %1.25
Beardsell7.8-3.8 %7.5
Bajaj Finance3464.3-3.8 %3331.1
Dai-Ichi Karkar268.1-3.8 %257.95
Bajaj Holdings2701.05-3.8 %2598.85
Jubilant Life839.35-3.8 %807.75
Federal Bank54.65-3.8 %52.6
Kothari PetroChem16-3.8 %15.4
Astec Life992.35-3.7 %955.15
Ajanta Pharma1693.1-3.7 %1629.9
FDC336.25-3.7 %323.7
Him Fibres1.61-3.7 %1.55
Century323.7-3.7 %311.65
Jindal Saw60.85-3.7 %58.6
Firstsource Sol54.2-3.7 %52.2
Precision Camsh34-3.7 %32.75
Jindal PolyFilm441.8-3.7 %425.6
Genus Power25.95-3.7 %25
GKW Limited482.6-3.6 %465
MTNL9.6-3.6 %9.25
Xpro India23.5-3.6 %22.65
S H Kelkar79.65-3.6 %76.8
Consol Finvest28-3.6 %27
Country Condo's1.4-3.6 %1.35
Clariant Chem (Ind)419.2-3.6 %404.25
Edelweiss78.8-3.6 %76
Ramcoind186.25-3.5 %179.65
Vidhi Spec89.25-3.5 %86.1
Jupiter Infomed34.2-3.5 %33
Pitti Engineeri30.1-3.5 %29.05
MRPL34.55-3.5 %33.35
Torrent Pharma2941.05-3.5 %2838.95
Adani Green En370.45-3.5 %357.6
Capital Trust72.15-3.5 %69.65
ICICI Lombard Insuran1356.35-3.4 %1309.75
Bajaj Finserv6467.15-3.4 %6246.7
Terai Tea Co33.75-3.4 %32.6
Britannia3934.8-3.4 %3801.35
Whirlpool2091.5-3.4 %2020.85
SBI Life Insurance Co868.6-3.4 %839.3
IDBI Bank40.3-3.3 %38.95
Cox & Kings1.5-3.3 %1.45
Vindhya Telelin726.6-3.3 %702.5
Seamec413.8-3.3 %400.15
Peninsula Land4.55-3.3 %4.4
IVP50.35-3.3 %48.7
Network 1841.5-3.3 %40.15
GSFC63.05-3.3 %61
Bigbloc Construction40-3.3 %38.7
Jayaswal Neco Ind3.1-3.2 %3
Som Distillerie48.35-3.2 %46.8
BASF1325.7-3.2 %1283.7
Bank of India48.95-3.2 %47.4
HDFC Std Life Ins Co606.95-3.2 %587.75
KG Denim22.25-3.1 %21.55
Pix Transmis132-3.1 %127.85
Colgate1456.95-3.1 %1411.15
Kalyani Steels230.95-3.1 %223.75
Bhagyanagar Prop22.7-3.1 %22
Prabhat Dairy73-3.1 %70.75
TVS Srichakra1485.8-3.1 %1440.15
Lumax Auto Tech98.85-3 %95.85
Aurobindo Pharm906.45-3 %879.1
Dabur India512.3-3 %497.1
TTK Prestige5548.65-3 %5384.25
National Perox1879.25-2.9 %1824.05
Godrej Prop887.75-2.9 %861.7
STEL Holdings60.6-2.9 %58.85
NRB Bearings78.75-2.9 %76.5
Siti Networks1.75-2.9 %1.7
Granules India315.75-2.8 %306.9
OnMobile Global37.55-2.8 %36.5
ICICI Securities493.1-2.8 %479.4
V-Guard Ind164.4-2.8 %159.85
Kiran Vyapar56.05-2.8 %54.5
Ind-Swift Labs38.2-2.7 %37.15
LICNETFGSC21.94-2.7 %21.34
3M India21478.65-2.7 %20903.65
Visaka Ind325.75-2.7 %317.05
Opto Circuits7.5-2.7 %7.3
Websol Energy18.85-2.7 %18.35
Simmonds-Marsha36-2.6 %35.05
The Motor General Fin17.1-2.6 %16.65
Scanpoint Geo19-2.6 %18.5
Kotak Mahindra1342.5-2.6 %1307.45
Hikal138.35-2.6 %134.75
Procter & Gamble Hyg10311.4-2.6 %10044.9
Nestle16788.6-2.6 %16354.7
Elegant Marble66-2.6 %64.3
SKIL Infra3.9-2.6 %3.8
Amber Ent India1779.2-2.6 %1733.7
Rallis India303.55-2.6 %295.8
PNB Gilts45.05-2.6 %43.9
TCI Finance5.9-2.5 %5.75
Majestic Resear6.34-2.5 %6.18
Balkrishna Ind1349.85-2.5 %1316
TV18 Broadcast33.9-2.5 %33.05
Himadri Sp Chemical46.15-2.5 %45
Poly Medicure407.8-2.5 %397.7
DCB Bank83.25-2.5 %81.2
Hind Constr6.1-2.5 %5.95
Sundaram Brake228.9-2.4 %223.3
ICICI Prudentia470.4-2.4 %458.95
VST3491.6-2.4 %3406.65
Gokul Refoils16.45-2.4 %16.05
Banswara Syntex66.05-2.4 %64.45
Time Techno39.35-2.4 %38.4
Transformers10.4-2.4 %10.15
Max Financial535.9-2.4 %523.1
ILandFS4.2-2.4 %4.1
Pitti Eng29.75-2.4 %29.05
Fine Organic Ind2326.7-2.4 %2272
Mangalam Cement202.5-2.3 %197.75
Sagar Cement469.15-2.3 %458.15
Prime Securities47.25-2.3 %46.15
Kiri Industries514.15-2.3 %502.2
TCS2295.35-2.3 %2242.15
HPCL213.6-2.3 %208.65
Balmer Lawrie116.45-2.3 %113.8
Ramky Infra35.2-2.3 %34.4
Ansal Buildwell28.65-2.3 %28
Punjab & Sind13.35-2.2 %13.05
India Cements116.85-2.2 %114.25
Arrow Greentech42.7-2.2 %41.75
Rapicut Carbide27.2-2.2 %26.6
IRB Infra122.5-2.2 %119.8
Eveready Ind145.9-2.2 %142.7
Piramal Enter1464.2-2.2 %1432.1
Warren Tea47.9-2.2 %46.85
Vippy Spinpro32.1-2.2 %31.4
Trent578.65-2.2 %566.05
KLRF42.15-2.1 %41.25
Assoc Alcohol264.95-2.1 %259.35
Dr Lal PathLab1902.95-2.1 %1862.85
Centrum Capital14.25-2.1 %13.95
Shree Cements21910.1-2.1 %21458.25
Responsive Ind99.65-2.1 %97.6
Apollo Hospital1743.2-2.1 %1707.35
Escorts1123.65-2 %1100.65
MRF62702.8-2 %61433.75
IG Petro190.95-2 %187.1
Info Edge3312.9-2 %3246.15
Savera Ind32.3-2 %31.65
Geojit Fin39.9-2 %39.1
Asian Hotels (W)274.35-2 %268.9
ONGC78.65-2 %77.1
Future Life119.4-2 %117.05
Elpro Int40.8-2 %40
Tata Chemicals300.85-1.9 %295
PTC India Fin18.1-1.9 %17.75
Infibeam Avenues75.05-1.9 %73.6
BF Utilities248.5-1.9 %243.7
Simplex Infra33.75-1.9 %33.1
Alkem Lab2981.95-1.9 %2925.15
ITD Cementation44.75-1.9 %43.9
Fortis Health138-1.9 %135.4
Bata India1257.9-1.9 %1234.5
Harrisons Malay94.35-1.9 %92.6
IOC86.4-1.9 %84.8
Rajapalayam576.25-1.8 %565.6
Selan Explore112.2-1.8 %110.2
Pioneer Distill115.15-1.8 %113.1
L&T Technology1592.95-1.8 %1564.9
Symphony848.5-1.8 %833.6
Loyal Equip34.3-1.7 %33.7
Johnson Control2063.1-1.7 %2027.2
PTL Enterprises43.25-1.7 %42.5
Lotus Eye Hospital29-1.7 %28.5
Zuari Agro Chem88.65-1.7 %87.15
Den Networks83.35-1.7 %81.95
PNB32.8-1.7 %32.25
Oriental Carbon804.65-1.7 %791.2
M&M Financial135.35-1.7 %133.1
HUL2210.55-1.7 %2173.9
Tokyo Plast59.65-1.6 %58.7
Samkrg Pistons119.65-1.6 %117.75
Rishiroop28.45-1.6 %28
KEI Industries377.1-1.6 %371.15
Chambal Fert155.5-1.6 %153.05
VTM19.05-1.6 %18.75
BPCL419.75-1.5 %413.25
NOCIL114.8-1.5 %113.05
Reliance2146.45-1.5 %2113.8
Uttam Galva6.6-1.5 %6.5
BF Investment315.25-1.5 %310.55
Arshiya10.1-1.5 %9.95
Honeywell Autom31013.5-1.5 %30553.7
Trident6.8-1.5 %6.7
Wendt (Ind)2490-1.4 %2454
Ceat890.8-1.4 %878
NR Agarwal212.3-1.4 %209.25
Muthoot Capital Ser369.7-1.4 %364.45
Ramco Cements688.2-1.4 %678.45
Mindtree1152.25-1.4 %1135.95
Inventure Growth Sec17.7-1.4 %17.45
SETF10GILT204.81-1.4 %201.92
Shanthi Gears88.8-1.4 %87.55
Balkrishna Pap Mills14.25-1.4 %14.05
Surana Telecom Pow3.6-1.4 %3.55
CG-Vak Software46.8-1.4 %46.15
RSWM72.95-1.4 %71.95
Sundram446.3-1.4 %440.2
Alankit18.3-1.4 %18.05
Maruti Suzuki6679-1.4 %6588.2
Intl Conveyor29.65-1.3 %29.25
Greenlam Ind727.3-1.3 %717.5
Jay BharatMarut206.85-1.3 %204.1
HOV Services37.85-1.3 %37.35
SIL Investments141.2-1.3 %139.35
City Union Bank122.95-1.3 %121.35
Persistent1000.25-1.3 %987.25
Schaeffler India3543.85-1.3 %3497.9
Panama Petro42.9-1.3 %42.35
Sun Pharma Adv180.85-1.3 %178.55
Arman Financial441.75-1.3 %436.15
Gayatri Project15.9-1.3 %15.7
EPC Irrigation159.4-1.3 %157.4
Jayshree Tea59.85-1.3 %59.1
Inditrade Capit24.05-1.2 %23.75
Laurus Labs1022.7-1.2 %1009.95
Shree Rama Newspri16.1-1.2 %15.9
Alembic Pharma1051.15-1.2 %1038.1
STL Global8.1-1.2 %8
Orbit Exports68.95-1.2 %68.1
Capri Global Capital205.25-1.2 %202.75
Hindusthan Glass28.8-1.2 %28.45
A2Z Infra Eng4.15-1.2 %4.1
Rane Brake546.75-1.2 %540.2
Grasim636.55-1.2 %628.95
Datamatics Glob62.9-1.2 %62.15
Dr Reddys Labs4573.5-1.2 %4519.4
Compuage Info12.7-1.2 %12.55
Cheviot Company594.2-1.2 %587.35
Nectar Life21.75-1.1 %21.5
Ujjivan Financi240.45-1.1 %237.7
Kothari Sugars13.15-1.1 %13
Bayer Cropscien6137.85-1.1 %6067.85
Oberoi Realty368.65-1.1 %364.45
Orient Abrasive17.6-1.1 %17.4
Man Infra22.15-1.1 %21.9
HEG786.25-1.1 %777.4
Relaxo Footwear637.2-1.1 %630.05
L&T Infotech2467.6-1.1 %2440
PDS Multi270-1.1 %267
Technofab Engg9.05-1.1 %8.95
Kajaria Ceramic407.25-1.1 %402.75
GP Petroleums40.95-1.1 %40.5
Biocon399.45-1.1 %395.1
Zodiac JRD- MKJ27.55-1.1 %27.25
Sterling Tools179.2-1.1 %177.25
Kanoria Chem36.9-1.1 %36.5
Jindal Photo13.95-1.1 %13.8
Plastiblends182.6-1.1 %180.65
VLS Finance52.45-1 %51.9
Alchemist4.9-1 %4.85
Star Cement88.35-1 %87.45
Ganesha Ecosph226.7-1 %224.4
DCM19.75-1 %19.55
Marico370-1 %366.3
Gufic Biosciences95.05-1 %94.1
Sanghi Ind25.05-1 %24.8
Cosmo Films443.15-1 %438.75
HDFC Asset Mgmt Co2369-1 %2345.6
Anjani Cement152.85-1 %151.35
GAIL96.9-1 %95.95
M50110.62-1 %109.54
Bharat Rasayan10026.7-1 %9929.25
Gravita India51.85-1 %51.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: