2020_WK34 Gainers

2020_WK34 Gainers share Price | Dailydata4stocks.com | 2020_WK34 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK34 Top Gainers
17-08-2020_Mon to 21-08-2020_Fri

Click company name link for Data.
Company14-08-2020_FriWK34_202021-08-2020_Fri
Indbank Merchant890.6 %15.25
Somi Conveyor17.273.5 %29.85
Vikram Thermo112.5570.5 %191.85
Varroc Engineering210.7567.2 %352.35
Butterfly126.763.4 %207
Goldstone Tech7.862.2 %12.65
Va Tech Wabag135.5560.3 %217.35
STL Global858.1 %12.65
Patel Integrate22.448.2 %33.2
Aarti Drugs2115.448.1 %3133.7
Bharat Seats5246.4 %76.15
Everest Kanto Cylin22.9545.8 %33.45
CG-Vak Software46.1544.9 %66.85
Kiran Vyapar54.544.8 %78.9
Tyche Ind238.3542.4 %339.4
KM Sugar Mills9.442 %13.35
Trigyn Tech40.139.8 %56.05
Mindteck29.0539.6 %40.55
Ausom Enterprise29.7539.5 %41.5
Bhansali Eng Poly46.638.1 %64.35
IG Petro187.137.8 %257.75
Hitech Corp83.6537.7 %115.15
Fluidomat91.937.6 %126.45
Ruchira Papers49.2535.6 %66.8
Banaras Beads44.4535.1 %60.05
High Energy257.4534.7 %346.85
Himadri Sp Chemical4534.6 %60.55
Valiant Organic2276.134.2 %3055.6
Cambridge Tech21.433.9 %28.65
Indo Borax320.333.6 %427.85
Consol Finvest2733.3 %36
Excel Realty N Infra0.933.3 %1.2
Megasoft7.533.3 %10
Swelect Energy103.433.1 %137.6
RSWM71.9532.6 %95.4
STC India50.6532.5 %67.1
Astec Life955.1531 %1251.7
Shiva Global34.9531 %45.8
CMI3429.9 %44.15
Williamson Mago18.2529.6 %23.65
Multibase India147.4528.9 %190.1
TGV Sraac18.2528.8 %23.5
S P Apparels79.5528.3 %102.1
Precot Meridian21.228.3 %27.2
MAS Financial Ser651.7528.3 %835.95
Revathi CP392.5528.1 %502.85
Bambino Agro164.5527.9 %210.5
Sunil Health2127.9 %26.85
Capital Trade3.7727.9 %4.82
Man Infra21.927.6 %27.95
Wim Plast322.6527.6 %411.75
Dynamatic Tech733.9527.6 %936.6
Titan Bio-Tech144.927.5 %184.8
Mangalam Drugs105.0527.5 %133.95
Indian Card91.7527.4 %116.9
Mahindra Logistics293.5527.3 %373.75
Optiemus Infra32.427.3 %41.25
Rama Steel Tubes33.7527.3 %42.95
Arihant Found15.2527.2 %19.4
Taneja Aerospac35.227.1 %44.75
PCS4.427 %5.59
Intrasoft Tech60.2527 %76.5
Mcleod16.726.9 %21.2
Vivimed Labs16.726.9 %21.2
Punj Comm14.5626.7 %18.45
CG Power 13.326.7 %16.85
FIEM Ind495.726.5 %627.1
Bombay Rayon8.7526.3 %11.05
Industrial Inv Trust53.726.3 %67.8
Remsons Ind71.326.2 %90
BASF1283.726.2 %1619.85
Coromandel Engg24.726.1 %31.15
aurionPro Sol60.626.1 %76.4
Scooters India28.926 %36.4
Paramount Comm6.7525.9 %8.5
Genesys Int39.8525.5 %50
Mazda33625.3 %421
Global Offshore5.5525.2 %6.95
Aksh Optifibre5.5525.2 %6.95
Precision Wires106.525.2 %133.3
Shalibhadra Fin45.125.1 %56.4
Apcotex Ind13125 %163.8
Diamond Power0.625 %0.75
MBL Infra6.625 %8.25
Metalyst Forgin4.825 %6
Hi-Tech Pipes113.7524.9 %142.05
Nitta Gelatin146.2524.8 %182.45
TGB Banquets4.8524.7 %6.05
Shriram City787.2524.7 %982
Madhucon Proj2.0524.4 %2.55
Lakshmi Prec3.924.4 %4.85
Ashok Alco-Chem23.524.3 %29.2
Mcnally Bh Engg4.9524.2 %6.15
IMP Powers1323.8 %16.1
Premier2.123.8 %2.6
Navkar Corp25.0523.8 %31
NIIT101.8523.7 %126
Mahindra CIE120.123.6 %148.5
Vindhya Telelin702.523.5 %867.75
Thirumalai Chem58.7523.5 %72.55
DCW Limited11.323.5 %13.95
Apollo Sindoori Hotel501.7523.4 %619.2
S Chand and Co67.9523.3 %83.75
Raunaq Auto81.5523.2 %100.5
Oswal ChemandFe10.3523.2 %12.75
Flex Foods53.323.2 %65.65
Deep Industries70.723 %86.95
Superhouse86.0523 %105.8
3i Infotech2.8522.8 %3.5
EIH75.222.7 %92.3
C C Constructions2.222.7 %2.7
Acrysil India91.4522.7 %112.2
AGC Networks323.2522.6 %396.45
Dynacons Sys Sol23.4522.6 %28.75
Bhartiya International150.8522.5 %184.85
Amines Plast50.822.4 %62.2
Daikaffil Chem34.4522.4 %42.15
Pritish Nandy Comm14.3522.3 %17.55
Orient Abrasive17.422.1 %21.25
Sundaram Fin Holdin47.722.1 %58.25
Indo Rama Synth16.622 %20.25
HT Media13.5521.8 %16.5
Windsor13.1521.7 %16
Foseco India1166.0521.7 %1418.5
Alchemist4.8521.6 %5.9
Terai Tea Co32.621.6 %39.65
KNR Construct214.3521.4 %260.3
Tanla Solutions171.921.4 %208.7
SNL Bearings10621.2 %128.45
Cenlub33.321.2 %40.35
Panasonic Energ140.0521 %169.5
Zenith Fibres32.621 %39.45
India Gelatine93.121 %112.65
Avon Life3.320.9 %3.99
Capacit'e Infra proj119.720.7 %144.5
Kabra Extrusion64.4520.7 %77.8
Websol Energy18.3520.7 %22.15
Shiva Texyarn79.8520.6 %96.3
Roto Pumps94.1520.6 %113.5
Innovative Tech12.1320.5 %14.62
Balaji Amines717.120.5 %863.8
MSR India12.4320.4 %14.96
Nalwa Sons Invest674.6520.3 %811.3
Hexa Tradex26.3520.1 %31.65
Minda Ind285.120 %342.2
GPT Infra27.3519.9 %32.8
H.G. Infra Eng189.1519.9 %226.8
NTPC88.419.9 %105.95
Shilp Gravures46.519.8 %55.7
Pondy Oxides223.4519.8 %267.6
Lawreshwar Poly19.519.5 %23.3
GSS Infotech23.119.5 %27.6
Indo Amines54.719.5 %65.35
Prism Cement47.819.5 %57.1
Ganesh Housing24.4519.4 %29.2
Zee Entertain161.219.1 %192.05
ITD Cementation43.919.1 %52.3
JSW Holdings2006.9519.1 %2390.35
Ansal Housing4.219 %5
Shalimar Paints63.419 %75.45
Jindal Stainless(Hisar)88.4518.9 %105.2
Adani Enterpris196.218.9 %233.35
Sintex Ind1.8518.9 %2.2
Ganesha Ecosph224.418.9 %266.75
Neuland Lab802.618.8 %953.85
VEDAVAAG System2018.8 %23.75
Elnet Tech102.8518.7 %122.1
Simmonds-Marsha35.0518.7 %41.6
Indo Count63.4518.6 %75.25
Sun TV Network400.1518.6 %474.55
Future Retail103.318.4 %122.35
Asahi India198.6518.4 %235.25
MIRC Electronics9.518.4 %11.25
Astral Poly Tec1046.918.3 %1238.8
Orient Refract182.2518.3 %215.6
Sanghvi Movers71.8518.2 %84.9
Kellton Tech19.8518.1 %23.45
INOX Leisure25718.1 %303.6
Intense Tech42.4518 %50.1
Bartronics India1.9517.9 %2.3
ISMT Limited4.7517.9 %5.6
Vinyl Chemicals90.7517.9 %106.95
Bank of Mah12.0517.8 %14.2
Somany Ceramics133.317.8 %157.05
Mahindra Life234.417.8 %276.15
Cimmco23.117.7 %27.2
Chemfab Alkalis138.617.7 %163.2
Mah Seamless212.1517.7 %249.75
Kesar Petro4.1217.7 %4.85
Time Techno38.417.7 %45.2
Monte Carlo162.4517.7 %191.2
Dredging Corp260.617.7 %306.7
VIP Clothing7.3517.7 %8.65
Maithan Alloys494.9517.6 %582.25
Ashapura Mine45.1517.6 %53.1
Sukhjit Starch170.217.5 %200.05
Concord Drugs14.1717.4 %16.64
Kanoria Chem36.517.4 %42.85
Sab Eve Gov Now Me1.1517.4 %1.35
RamkrishnaForge199.2517.3 %233.75
Snowman Logist3117.3 %36.35
Mirza Intl49.5517.3 %58.1
HOEC77.9517.3 %91.4
JagsonpalPharma35.3517.1 %41.4
Indian Metals208.817 %244.4
Reliance Comm2.3517 %2.75
A.K.Capital Ser226.2517 %264.7
Aptech111.6516.9 %130.55
Sunteck Realty215.9516.8 %252.3
Magma Fincorp30.6516.8 %35.8
Guj Mineral43.516.8 %50.8
Panama Petro42.3516.8 %49.45
V-Mart Retail1770.4516.7 %2066.55
Rexnord Electro23.6516.7 %27.6
Aarti Ind1008.3516.6 %1176.1
Technocraft Ind239.9516.6 %279.8
Alpa Lab25.4516.5 %29.65
Ramco System190.9516.5 %222.4
Ador Fontech30.716.4 %35.75
Dhunseri Tea223.916.4 %260.7
Arcotech2.7516.4 %3.2
Diamines Chem421.9516.3 %490.85
Sandur Manganes659.2516.3 %766.85
Sanco Ind11.0516.3 %12.85
Skipper39.7516.2 %46.2
Indsil Hydro1016 %11.6
GMR Infra20.9516 %24.3
Sangam India49.3515.9 %57.2
Automotive Axle612.9515.9 %710.3
Omkar Special615.8 %6.95
PNB Housing Fin239.215.8 %277.05
Jindal Saw58.615.8 %67.85
Ion Exchange685.615.7 %793.5
Modison Metals36.915.7 %42.7
Som Distillerie46.815.7 %54.15
Munjal Showa117.215.7 %135.55
GNFC169.0515.6 %195.5
Pix Transmis127.8515.6 %147.8
Control Print210.715.6 %243.55
Saint-Gobain51.4515.5 %59.45
Dhunseri Invest222.415.5 %256.9
Dynamic Ind4115.5 %47.35
Shaily Engg561.915.5 %648.75
Triveni Turbine65.715.4 %75.85
Integra Engg24.615.4 %28.4
Narmada Gelatin168.215.4 %194.15
Surya Roshni160.5515.4 %185.3
Dilip Buildcon35115.4 %405.1
Shiva Mills23.215.3 %26.75
ZF Steering Gea319.715.2 %368.3
APM Industries14.1515.2 %16.3
Kaushalya Infra1.6515.2 %1.9
Oricon Ent17.215.1 %19.8
Action Const61.5515.1 %70.85
Sunflag Iron Steel Co41.215 %47.4
Brigade Ent149.414.9 %171.65
Essar Sec2.6214.9 %3.01
SMS Lifesciences Ind412.814.8 %474.05
ISGEC Heavy Eng248.5514.8 %285.25
Birla Cable52.6514.7 %60.4
Zicom1.714.7 %1.95
The Investment Trust113.3514.7 %130
Orient Bell80.7514.7 %92.6
Aries Agro73.614.7 %84.4
Force Motors951.2514.7 %1090.65
Insecticides448.3514.6 %514
Menon Bearings42.2514.6 %48.4
ORIENTAL AROMAT306.8514.6 %351.5
Bajaj Steel169.914.5 %194.6
Firstsource Sol52.214.5 %59.75
Banswara Syntex64.4514.4 %73.75
Premier Polyfilm22.6514.3 %25.9
Savita Oil Technologi668.9514.3 %764.8
Sanghi Ind24.814.3 %28.35
Lincoln Pharma214.514.3 %245.2
Jindal Stainles44.7514.3 %51.15
Datamatics Glob62.1514.2 %71
Caprihans51.814.2 %59.15
Anuh Pharma347.6514.1 %396.8
KIOCL Limited133.514.1 %152.35
Sunshield Chem128.314.1 %146.4
Shreyans Ind80.114.1 %91.4
Lumax Auto Tech95.8514.1 %109.35
KELTECH Energ528.6514.1 %603.1
Commercial Eng12.814.1 %14.6
Adani Trans238.6514 %272.1
Sobha228.7513.9 %260.65
Honeywell Autom30553.713.9 %34790.95
Dish TV7.9513.8 %9.05
Sterlite Techno130.2513.8 %148.25
Jindal Poly Inv15.213.8 %17.3
Emco1.4513.8 %1.65
Transport Corp207.413.7 %235.8
National Fittin27.2513.6 %30.95
Kajaria Ceramic402.7513.6 %457.4
DLF142.4513.5 %161.7
Rain Industries108.7513.5 %123.4
LG Balakrishnan226.9513.5 %257.5
Cigniti Tech282.0513.4 %319.95
NCC32.113.4 %36.4
Stovec Ind1877.4513.4 %2128.7
Amal178.9513.4 %202.85
Pioneer22.8513.3 %25.9
Lumax Inds1391.913.3 %1577.6
Future Life117.0513.3 %132.65
Banco Products85.6513.3 %97.05
Aditya Birla F129.2513.3 %146.45
Elecon Eng27.4513.3 %31.1
Max Ventures and Ind3813.3 %43.05
Arvind SmartSpaces92.2513.3 %104.5
Jindal PolyFilm425.613.3 %482.1
Future Ent DVR16.9513.3 %19.2
Bilcare46.413.3 %52.55
Naga Dhunseri Group60313.3 %682.9
Hikal134.7513.2 %152.6
DFM Foods236.4513.2 %267.7
MM Forgings271.4513.2 %307.2
Sasta Sundar92.0513.1 %104.15
Gala Global Prd49.513.1 %56
Arrow Greentech41.7513.1 %47.2
IOB10.3513 %11.7
Sundaram Brake223.313 %252.4
Kanpur Plast79.8513 %90.25
Supreme Petro186.313 %210.55
Talbros Auto111.213 %125.65
Laurus Labs1009.9513 %1140.85
Indian Hume172.9513 %195.35
Binny130.513 %147.4
Jindal Drilling70.812.9 %79.95
Supreme Ind1210.812.9 %1367.05
Alkyl Amines Chem2834.612.9 %3200.2
Ester Ind65.1512.9 %73.55
AXISCADES Engg60.112.8 %67.8
Kalpataru Power242.712.8 %273.75
Tata Power54.9512.7 %61.95
Shree Pushkar111.912.7 %126.15
Jocil179.0512.7 %201.85
KLRF41.2512.7 %46.5
Keerthi Ind37.8512.7 %42.65
Surana Telecom Pow3.5512.7 %4
PNC Infratech140.712.7 %158.5
Future Market Net22.5512.6 %25.4
Federal-Mogul375.412.6 %422.8
NHPC20.6512.6 %23.25
Ashok Leyland61.612.6 %69.35
Uflex325.9512.6 %366.95
DCM Shriram Ind151.712.6 %170.75
India Home Loan35.8512.6 %40.35
J Kumar Infra101.3512.5 %114.05
Meghmani Organics69.4512.5 %78.15
Venus Remedies101.8512.5 %114.6
Landmark Property1.212.5 %1.35
Peninsula Land4.412.5 %4.95
Punj Lloyd1.612.5 %1.8
Gayatri Highways0.412.5 %0.45
Vaswani Ind5.212.5 %5.85
UCAL Fuel110.8512.4 %124.65
NR Agarwal209.2512.4 %235.3
Shemaroo Ent56.7512.4 %63.8
Gayatri Project15.712.4 %17.65
Menon Pistons12.2412.4 %13.76
Auto Corp Goa338.712.4 %380.75
Monarch Net2312.4 %25.85
Shivam Auto15.7512.4 %17.7
Gokaldas Export52.1512.4 %58.6
SML Isuzu402.412.4 %452.1
Rolta6.512.3 %7.3
Gateway Distri83.412.3 %93.65
Lakshmi Machine3049.8512.3 %3424.55
Natural Capsule69.812.2 %78.35
TCPL Packaging394.812.2 %443.15
A2Z Infra Eng4.112.2 %4.6
Gabriel India8912.2 %99.85
GeeCee Ventures71.112.2 %79.75
JMC Projects50.1512.2 %56.25
Titagarh Wagons43.6512.1 %48.95
Pradeep Metals37.9512.1 %42.55
Arman Financial436.1512.1 %489
Cerebra Integ Tech27.3512.1 %30.65
Ent Network Ind140.712 %157.65
Rane Engine Valve190.812 %213.75
HFCL15.412 %17.25
Jain Irrig (D)11.2512 %12.6
Brooks Labs38.8512 %43.5
Artson Engg27.211.9 %30.45
Apar Ind310.611.9 %347.65
Rossell India93.2511.9 %104.35
RattanIndia Infra9.2511.9 %10.35
Nilkamal1239.111.9 %1386.2
Century Enka166.811.9 %186.6
Kewal Kiran757.1511.8 %846.75
Mohota Ind9.311.8 %10.4
TCPL Packaging393.2511.8 %439.6
Thyrocare Techn704.9511.8 %788
GNA Axles200.7511.8 %224.4
NRB Bearings76.511.8 %85.5
Kinetic Eng2011.8 %22.35
Linc PenandPlas164.311.7 %183.6
Harita Seating376.3511.7 %420.45
Orient Press66.711.7 %74.5
Huhtamaki PPL252.911.7 %282.4
HPL Electric & 33.9511.6 %37.9
BLB Limited4.311.6 %4.8
Nile282.5511.6 %315.4
Rishiroop2811.6 %31.25
Goodricke Group271.0511.6 %302.4
Coral India Fin19.0511.5 %21.25
Music Broadcast18.4511.4 %20.55
Balrampur Chini142.211.4 %158.35
Sharda Motor974.311.4 %1084.9
Kopran64.4511.3 %71.75
Sarda Energy226.711.3 %252.35
Himatsingka Sei78.3511.3 %87.2
IZMO30.211.3 %33.6
Bigbloc Construction38.711.2 %43.05
Majestic Auto83.8511.2 %93.25
Crest Ventures84.311.2 %93.75
SJVN22.3511.2 %24.85
Indian Toners103.311.2 %114.85
Sandhar Technologie215.2511.2 %239.3
IDBI Bank38.9511.2 %43.3
Setco Auto10.7511.2 %11.95
Ashima Limited5.8511.1 %6.5
Rollatainers2.711.1 %3
Golden Tobacco21.7511 %24.15
Dwarikesh Sugar28.5511 %31.7
Rane Holdings453.4511 %503.25
Solara Active Pharma884.610.9 %981.45
Repco Home131.7510.9 %146.15
Singer India2710.9 %29.95
Deepak Nitrite585.710.9 %649.6
NLC India50.310.8 %55.75
Vippy Spinpro31.410.8 %34.8
Sundaram-Clayto1639.2510.8 %1816.65
Elgi Rubber16.6510.8 %18.45
Vascon Engineers10.6510.8 %11.8
Praj Industries66.810.8 %74
Aarvee Denim10.710.7 %11.85
Sterling Tools177.2510.7 %196.3
Power Finance91.2510.7 %101.05
Makers Labs75.9510.7 %84.1
Shreyas Shippin79.7510.7 %88.3
Jayant Agro-Org89.210.7 %98.75
Karnataka Bank42.510.7 %47.05
Ganges Securities34.110.7 %37.75
Rane Brake540.210.7 %598
Kokuyo Camlin56.5510.7 %62.6
Precision Camsh32.7510.7 %36.25
PTC India54.310.7 %60.1
Godrej Ind372.7510.7 %412.45
Carborundum253.410.6 %280.35
Jamna Auto39.610.6 %43.8
Eros Intl24.5510.6 %27.15
S H Kelkar76.810.5 %84.9
PNB32.2510.5 %35.65
Next Mediaworks5.710.5 %6.3
BF Utilities243.710.5 %269.35
Odyssey Tech25.2510.5 %27.9
Mayur Uniquoter251.610.5 %277.95
Tips Industries180.710.5 %199.6
Fourth Dimensio7.210.4 %7.95
Sintex Plastics Tech2.410.4 %2.65
Munjal Auto Ind49.4510.3 %54.55
ASM Tech97.510.3 %107.55
Excel754.910.3 %832.6
Simbhaoli Sugar7.810.3 %8.6
Tata Coffee105.510.2 %116.3
Dollar Ind141.5510.2 %156
Cheviot Company587.3510.2 %647.3
Rana Sugars7.3510.2 %8.1
Star Paper100.4510.2 %110.7
Steelcast91.0510.2 %100.3
Kamat Hotels3210.2 %35.25
Shriram EPC3.4510.1 %3.8
Bharat Immuno39.4510.1 %43.45
IFGL Refractory140.310.1 %154.5
Karda Constructions84.6510.1 %93.2
NACL Ind39.6510.1 %43.65
Virat Crane17.3510.1 %19.1
Energy Devp Co6.4510.1 %7.1
Steel Str Wheel431.910.1 %475.35
Tokyo Plast58.710.1 %64.6
Newgen Software178.710 %196.6
Sambhaav Media210 %2.2
Ram Ratna Wires73.610 %80.95
Jagatjit Ind34.5510 %38
Rubfila Intl37.610 %41.35
Strides Shasun556.810 %612.3
Rapicut Carbide26.610 %29.25
Amarjothi Spin57.39.9 %63
Selan Explore110.29.9 %121.15
Greenply Ind87.859.9 %96.55
Inditrade Capit23.759.9 %26.1
OnMobile Global36.59.9 %40.1
VRL Logistics149.99.8 %164.65
Gati43.79.8 %48
Sarda Plywood319.8 %34.05
Jaysynth Dyestu38.759.8 %42.55
Wonderla165.39.8 %181.5
Phoenix Mills632.059.8 %693.95
Harrisons Malay92.69.8 %101.65
TD Power System116.659.8 %128.05
Siyaram Silk146.559.8 %160.85
Rajdarshan Ind10.259.8 %11.25
Patels Airtemp129.59.7 %142.1
Flexituff Intl7.29.7 %7.9
NBCC (India)26.89.7 %29.4
Vardhman Text698.359.7 %766.05
Poddar Pigments184.89.7 %202.7
The Hi-Tech Gea120.659.7 %132.3
Pitti Engineeri29.059.6 %31.85
Wallfort Fin15.059.6 %16.5
SpiceJet49.359.6 %54.1
Ajmera Realty84.959.6 %93.1
BPL20.859.6 %22.85
PG Electroplast479.6 %51.5
Gallantt Metal31.359.6 %34.35
Essel Propack2689.6 %293.6
Rajapalayam565.69.5 %619.5
T T Limited34.29.5 %37.45
Minda Corp72.259.5 %79.1
RattanIndia Power3.79.5 %4.05
Tata Comm813.49.5 %890.3
Manaksia35.59.4 %38.85
Jai Corp91.359.4 %99.95
Century311.659.4 %340.9
Signet Ind19.759.4 %21.6
HP Cotton18.759.3 %20.5
SPML Infra9.659.3 %10.55
Polyplex Corp758.69.3 %829.25
Sutlej Textiles21.59.3 %23.5
Dalmia Sugar135.059.3 %147.6
Cosco India80.89.3 %88.3
Triton Valves699.89.3 %764.7
SAIL38.859.3 %42.45
MMTC Ltd18.99.3 %20.65
Man Industries61.259.2 %66.9
Austin Eng329.2 %34.95
Satin Creditcare Net72.759.2 %79.45
Thermax749.19.2 %817.8
Umang Dairies44.959.1 %49.05
AMD Industries179.1 %18.55
KCP60.359.1 %65.85
Atul5221.959.1 %5697.5
Viji Finance Limited0.559.1 %0.6
Emami327.459.1 %357.2
Elantas Beck2383.259.1 %2599.65
Prakash Ind45.259.1 %49.35
Anant Raj26.59.1 %28.9
D-Link India101.89 %111
Welspun Corp106.39 %115.9
eClerx Services675.959 %736.7
Graphite India178.59 %194.5
Emmbi Ind75.959 %82.75
India Tourism D227.99 %248.3
Voltamp Trans1095.458.9 %1193.2
Inani Marbles9.18.9 %9.91
Fineotex Chem32.18.9 %34.95
BHEL37.358.8 %40.65
Hisar Metal Ind74.258.8 %80.8
Maan Aluminium64.058.8 %69.7
TV TodayNetwork2098.8 %227.4
Future Sup Chain Sol136.958.8 %149
Pitti Eng29.058.8 %31.6
TTK Prestige5384.258.8 %5856.5
Apex Frozen Foods257.558.8 %280.1
Sagar Cement458.158.8 %498.25
Metroglobal42.98.7 %46.65
Madhav Marbles23.58.7 %25.55
Jay BharatMarut204.18.7 %221.8
Oriental Carbon791.28.7 %859.8
JK Bank16.88.6 %18.25
Asian Paints1802.558.6 %1958
Bannari A Spg90.558.6 %98.35
Shankara Buildi347.68.6 %377.5
OM Metals Infra14.558.6 %15.8
TeamLease Ser.2118.28.6 %2300.15
TCNS Clothing Co.343.158.6 %372.6
Nandan Denim23.98.6 %25.95
Advanced Enzyme216.858.6 %235.45
Chembond Chem156.058.6 %169.4
Jain Irrigation11.78.5 %12.7
Invest and Prec167.758.5 %181.95
IDFC26.68.5 %28.85
Garware Poly244.98.5 %265.6
De Nora India216.18.4 %234.35
Filatex India25.58.4 %27.65
TVS Motor418.18.4 %453.3
PBM Polytex32.758.4 %35.5
Jayshree Tea59.18.4 %64.05
Savera Ind31.658.4 %34.3
Godawari Power278.98.4 %302.2
Endurance Techn960.258.3 %1040.3
EngineersInd67.858.3 %73.5
VLS Finance51.98.3 %56.2
Arvind33.38.3 %36.05
V-Guard Ind159.858.3 %173.05
Mastek672.758.3 %728.3
Liberty Shoes135.658.3 %146.85
NALCO35.158.3 %38.05
CPSEETF17.838.2 %19.3
Royal Orchid748.2 %80.1
Nelcast50.48.2 %54.55
Saksoft263.858.2 %285.55
CCL Products254.358.2 %275.25
Poly Medicure397.78.2 %430.35
Hero Motocorp2803.88.2 %3033.45
Raymond267.78.2 %289.6
Salzer Electro98.68.2 %106.65
Dai-Ichi Karkar257.958.2 %279
AYM Syntex25.758.2 %27.85
Tata Metaliks509.78.1 %551.15
Orient Electric175.48.1 %189.65
Coral Labs264.98.1 %286.4
Veto Switchgears44.48.1 %48
Radha Madhav3.78.1 %4
Onelife Capital6.88.1 %7.35
Kernex Micro18.058 %19.5
Indraprastha Medical55.48 %59.85
Agri-Tech (Ind)31.758 %34.3
Subros217.38 %234.75
Palred Technologies18.78 %20.2
Orbit Exports68.18 %73.55
Bhandari Hosier1.258 %1.35
National Perox1824.058 %1969.75
Oriental Hotels21.958 %23.7
Marksans Pharma48.958 %52.85
Hindustan Composites178.657.9 %192.85
Take Solutions47.257.9 %51
United Brewerie963.67.9 %1040.05
Prestige Estate232.557.9 %250.95
HSIL59.457.9 %64.15
CenturyPlyboard131.557.9 %141.95
Shree Renuka9.57.9 %10.25
INEOS Styrolution Ind499.357.9 %538.75
ADC India Comm213.757.9 %230.6
EPC Irrigation157.47.8 %169.75
Power Grid Corp175.47.8 %189.1
The Motor General Fin16.657.8 %17.95
Warren Tea46.857.8 %50.5
Kirloskar Ferro86.257.8 %92.95
Deepak Spinners60.557.8 %65.25
Dhampur Sugar136.857.7 %147.45
Eicher Motors20144.157.7 %21702.4
Guj Sidhee Cem28.457.7 %30.65
Nihar Info3.637.7 %3.91
Tata Inv Corp770.057.7 %829.35
Heritage Foods329.257.7 %354.6
Grasim628.957.7 %677.35
DQ Entertain1.37.7 %1.4
MIC Electronics0.657.7 %0.7
Finolex Cables279.87.7 %301.25
Mangalam Cement197.757.7 %212.9
Cupid238.257.6 %256.45
Ramco Cements678.457.6 %730.25
Jindal Worldwide45.957.6 %49.45
Guj Heavy Chem150.457.6 %161.9
Deccan Cements272.257.6 %292.95
Ducon Infratech3.957.6 %4.25
Rane Madras211.357.6 %227.4
Indian Hotels93.757.6 %100.85
Mahamaya Steel106.37.6 %114.35
GE Shipping259.47.6 %279
Texmaco Rail26.57.5 %28.5
Whirlpool2020.857.5 %2173.15
Mukand25.97.5 %27.85
Paisalo Digital414.857.5 %446.05
Grindwell Norto521.47.5 %560.55
Ponni Sugars(E)166.357.5 %178.8
Kothari PetroChem15.47.5 %16.55
Blue Chip Tex81.17.5 %87.15
Sudarshan Chem417.257.4 %448.25
KEI Industries371.157.4 %398.7
Lasa Supergenerics55.957.4 %60.1
Jyothy Labs141.47.4 %151.85
Patspin India4.757.4 %5.1
SKF India1504.857.4 %1615.5
Mahanagar Gas971.857.3 %1043.1
Freshtrop Fruit59.57.3 %63.85
Indo Thai Securities17.17.3 %18.35
DIC India370.257.3 %397.3
IGL387.97.3 %416.1
Rushil Decor104.67.3 %112.2
Tayo Rolls31.77.3 %34
HMT16.557.3 %17.75
VIP Industries265.657.2 %284.8
Aditya Birla Cap58.67.2 %62.8
Page Industries18948.257.2 %20304.9
Surana Solar77.1 %7.5
S.A.L. Steel2.87.1 %3
Symphony833.67.1 %893.05
Srikalahasthi1837.1 %196.05
Power Mech406.27.1 %435.15
Kilburn Engg20.357.1 %21.8
Voltas615.457.1 %659.3
Tasty Bite Eatables12246.757.1 %13119
Vardhman Steels67.77.1 %72.5
PIL ITALICA LIFESTY5.657.1 %6.05
Timex Group Ind20.57.1 %21.95
Trent566.057.1 %606.05
Assoc Stone12.67.1 %13.49
Prima Plastics55.37.1 %59.2
GP Petroleums40.57 %43.35
Zee Media Corp5.77 %6.1
Auto Stampings207 %21.4
Usha Martin23.67 %25.25
Andhra Sugar309.357 %330.95
HDIL4.37 %4.6
Pennar Inds16.57 %17.65
Indag Rubber69.77 %74.55
GOCL Corp171.27 %183.1
Donear Ind28.16.9 %30.05
CESC595.356.9 %636.55
Equitas Holding52.756.9 %56.4
Sharda Crop289.36.9 %309.3
BLS Int Services114.456.9 %122.35
Tata Chemicals2956.9 %315.35
Transformers10.156.9 %10.85
Suprajit Eng169.26.9 %180.8
Kakatiya Cement153.956.9 %164.5
Cineline India27.056.8 %28.9
Bajaj Hind5.856.8 %6.25
Esab India1372.356.8 %1465.5
Avadh Sugar Ene184.46.8 %196.9
Asian Hotel (E)144.156.8 %153.9
Balkrishna Pap Mills14.056.8 %15
DHP342.856.8 %366
Mahindra Holida1736.7 %184.65
Jullundur Motor25.256.7 %26.95
GTN Textiles5.26.7 %5.55
SPL Ind296.7 %30.95
Schneider Infra76.756.7 %81.9
Sandesh480.256.7 %512.4
Tanfac Ind193.46.7 %206.3
APL Apollo2186.86.6 %2331.45
B L Kashyap Sons6.056.6 %6.45
Aster DM Healthcare131.26.6 %139.85
Asian Granito224.86.6 %239.6
Vedanta122.656.6 %130.7
Lancor Holdings3.056.6 %3.25
Navin Fluorine1968.856.6 %2097.85
City Union Bank121.356.6 %129.3
Suryalata Spg846.5 %89.5
Max Financial523.16.5 %557.35
Sanwaria Consumer2.36.5 %2.45
Simran Farms32.26.5 %34.3
IRB Infra119.86.5 %127.6
Avanti Feeds483.856.5 %515.35
Supreme Infra12.36.5 %13.1
IIFL Holdings71.56.5 %76.15
WPIL422.756.5 %450.15
NOCIL113.056.5 %120.35
PanasonicCarbon358.056.4 %381.1
Cochin Shipyard338.056.4 %359.8
HOV Services37.356.4 %39.75
Indiabulls Real66.256.4 %70.5
Sahyadri Ind209.76.4 %223.15
Mukund Engg8.66.4 %9.15
Suryalakshmi Co17.26.4 %18.3
Swaraj Engines1546.356.4 %1645.1
Nava Bharat Ven53.356.4 %56.75
Allcargo101.256.4 %107.7
Jiya Eco116.4 %11.7
HUDCO35.46.4 %37.65
Future Ent16.556.3 %17.6
Vesuvius India924.456.3 %983.1
KCP Sugar156.3 %15.95
Welspun Invest254.36.3 %270.35
Gandhi Spl Tube204.76.3 %217.6
Gulf Oil Lubric639.66.3 %679.75
Federal Bank52.66.3 %55.9
Sadbhav Engg47.96.3 %50.9
Oriental Veneer41.556.3 %44.15
Sarla Performance Fi16.86.3 %17.85
Oberoi Realty364.456.2 %387.2
JSW Steel265.356.2 %281.9
Quick Heal Tech126.86.2 %134.7
Ador Welding259.46.2 %275.5
Tamilnadu PetroProd37.956.2 %40.3
Pidilite Ind1371.66.2 %1456.5
OK Play17.056.2 %18.1
Shakti Pumps178.056.1 %189
#N/A18.76.1 %19.85
Lambodhara Text32.66.1 %34.6
Eurotex Ind and Exp8.156.1 %8.65
National Plasti19.66.1 %20.8
Nahar Spinning38.46.1 %40.75
Hindalco184.956.1 %196.25
Good Luck40.16.1 %42.55
Archies12.36.1 %13.05
Shipping Corp59.056.1 %62.65
Shivalik Bimeta41.256.1 %43.75
Wheels432.556.1 %458.75
TV18 Broadcast33.056.1 %35.05
GAIL95.956 %101.75
Zuari Global52.956 %56.15
RS Software19.056 %20.2
Seshasayee Paper148.66 %157.55
Avantel368.76 %390.9
Inventure Growth Sec17.456 %18.5
Hexaware Tech395.356 %419.1
Oil India94.16 %99.75
Gillette India5050.655.9 %5350.7
Zuari Agro Chem87.155.9 %92.3
Alicon Castallo335.255.9 %355.05
Solar Ind1030.75.9 %1091.2
BGR Energy41.755.9 %44.2
KDDL147.65.9 %156.25
Maruti Suzuki6588.25.8 %6973
Sanofi India8321.355.8 %8807.25
Coromandel Int752.15.8 %795.95
Tamboli Capital32.65.8 %34.5
Hind Copper37.755.8 %39.95
Bata India1234.55.8 %1306.35
Batliboi8.775.8 %9.28
Manaksia Coated Met4.35.8 %4.55
Assoc Alcohol259.355.8 %274.4
Coal India131.855.8 %139.5
Jubilant Food1869.655.8 %1978.05
Ujjivan Financi237.75.8 %251.45
Hatsun Agro735.155.8 %777.65
Orient Cement67.555.8 %71.45
Manali Petro20.85.8 %22
Igarashi Motors290.355.8 %307.1
Indo-National562.75.8 %595.1
EIH Assoc Hotel261.25.7 %276.1
Lokesh Machines21.955.7 %23.2
Vinati Organics996.95.7 %1053.65
Pearl Global In138.85.7 %146.7
Salona Cotspin56.355.7 %59.55
Redington109.45.7 %115.6
Shoppers Stop171.85.6 %181.45
Emami Paper735.6 %77.1
Manugraph Ind10.75.6 %11.3
JTEKT India 73.155.6 %77.25
TIL145.455.6 %153.55
L&T Finance64.25.5 %67.75
Prime Securities46.155.5 %48.7
JM Financial77.155.5 %81.4
Hubtown11.85.5 %12.45
Sundram440.25.5 %464.4
Deccan Gold14.975.5 %15.79
Cyient369.055.5 %389.2
Gallantt Ispat28.45.5 %29.95
Bliss GVS133.055.4 %140.3
Jindal Steel212.055.4 %223.6
CG Consumer Elec250.455.4 %264
JagranPrakashan39.755.4 %41.9
Zee Learn14.855.4 %15.65
Adani Power37.155.4 %39.15
Geojit Fin39.15.4 %41.2
PVR1243.055.4 %1309.65
Asian Hotels60.75.4 %63.95
Plastiblends180.655.3 %190.3
Persistent987.255.3 %1039.9
Hindustan Media48.85.3 %51.4
Samkrg Pistons117.755.3 %124
Adani Green En357.65.3 %376.55
Alphageo167.755.3 %176.6
Tech Mahindra695.95.3 %732.6
Vipul14.255.3 %15
South (I) Paper64.75.3 %68.1
Mafatlal Ind88.655.2 %93.3
Dewan Housing14.35.2 %15.05
Ugar Sugar Work14.35.2 %15.05
Navneet77.455.2 %81.5
JK Paper965.2 %101
IFB Industries418.455.2 %440.2
Welspun India46.75.1 %49.1
Apollo Pipes411.555.1 %432.7
Elegant Marble64.35.1 %67.6
ONGC77.15.1 %81.05
Xchanging Sol67.45.1 %70.85
Wanbury40.055.1 %42.1
Ratnamani Metal1124.755.1 %1182.3
Centum Electron3575.1 %375.25
KG Denim21.555.1 %22.65
Divis Labs3089.85.1 %3247.35
Bombay Dyeing67.755.1 %71.2
Steel Exchange30.455.1 %32
Anjani Cement151.355.1 %159.05
Kitex Garments104.255.1 %109.55
Vardhman Acryli28.65.1 %30.05
Valson Ind15.855 %16.65
Damodar Ind25.85 %27.1
HEG777.45 %816.35
NRB Industrial65 %6.3
Tamil Newsprint119.355 %125.3
Duke Offshore7.635 %8.01
Atul Auto169.855 %178.3
Blue Dart1908.95 %2003.85
South Ind Bk7.055 %7.4
HDFC Bank1034.454.9 %1085.65
Mukta Arts26.354.9 %27.65
ARSS Infra13.24.9 %13.85
India Glycols277.354.9 %290.95
Bank of Baroda46.14.9 %48.35
GTPL Hathway97.754.9 %102.5
OCL Iron3.14.8 %3.25
Smartlink Net68.354.8 %71.65
Hariyana Ship294.8 %30.4
Electrosteel St15.554.8 %16.3
Exide Ind162.94.8 %170.7
IOC84.84.8 %88.85
LIC Housing Fin264.154.8 %276.75
Deepak Fert155.154.8 %162.55
Sasken Tech5944.8 %622.3
Garware Tech Fibres1851.854.8 %1940
Rel Ind Infra408.654.8 %428.1
Uniphos Ent62.054.8 %65
Astra Microwave120.954.8 %126.7
JBM Auto217.84.8 %228.15
Akzo Nobel India2005.354.7 %2100.35
Haldyn Glass30.754.7 %32.2
PTL Enterprises42.54.7 %44.5
Sahara Housing34.14.7 %35.7
ABC India484.7 %50.25
AksharChem226.24.7 %236.8
Bang Overseas17.154.7 %17.95
Nectar Life21.54.7 %22.5
Lakshmi Vilas20.64.6 %21.55
TPL Plastech119.44.6 %124.9
Nahar Capital69.54.6 %72.7
Aspinwall and Co154.44.6 %161.5
Guj Alkali319.754.6 %334.45
BSL25.14.6 %26.25
PSUBNKBEES15.734.6 %16.45
Visa Steel5.54.5 %5.75
TCI Express763.54.5 %798.05
Cosmo Films438.754.5 %458.55
Shanthi Gears87.554.5 %91.5
Indiabulls Vent172.44.5 %180.15
Mangalore Chem33.44.5 %34.9
Prataap Snacks563.94.5 %589.15
Southern PetroChem21.254.5 %22.2
Kesoram39.24.5 %40.95
Hinduja Global685.754.5 %716.35
Vardhman Hold1307.554.4 %1365.65
UltraTechCement4010.14.4 %4187.8
Asian Oilfield102.354.4 %106.85
Eimco Elecon (Ind)330.254.4 %344.75
Inox Wind414.4 %42.8
Guj Ind Power75.554.4 %78.85
Kilitch Drugs93.94.4 %98
Hind Tin Works42.54.4 %44.35
REC1084.4 %112.7
Murudeshwar Cer16.14.3 %16.8
Ramcoind179.654.3 %187.45
Tera Software29.954.3 %31.25
Dishman Carbogen185.754.3 %193.8
Dharamsi Morarj154.654.3 %161.35
Summit Sec396.254.3 %413.4
Sicagen India11.654.3 %12.15
Omax Autos45.554.3 %47.5
Phillips Carbon118.954.2 %124
Cholamandalam218.14.2 %227.35
Johnson Control2027.24.2 %2112.7
Rajratan Global303.054.2 %315.8
Hind Constr5.954.2 %6.2
Genus Power254.2 %26.05
Manaksia Aluminium8.354.2 %8.7
Career Point136.454.2 %142.15
Welspun Enter67.454.2 %70.25
Edelweiss764.1 %79.15
Thomas Cook36.24.1 %37.7
Punjab Chemical500.154.1 %520.75
Star Cement87.454.1 %91.05
ICICIB2226.484.1 %27.57
UFO Moviez75.44.1 %78.5
Opto Circuits7.34.1 %7.6
Walchandnagar58.454.1 %60.85
JK Lakshmi Cem2714.1 %282
Rajshree Sugars14.84.1 %15.4
Everest Ind225.94.1 %235.05
Arshiya9.954 %10.35
GSFC614 %63.45
Shree Cements21458.254 %22317.75
Linde India734.954 %764.3
V2 Retail53.954 %56.1
Security Intelligence372.653.9 %387.3
RBL Bank177.23.9 %184.15
Tata Elxsi1020.653.9 %1060.65
Wendt (Ind)24543.9 %2550
Gujarat Pipavav79.33.9 %82.4
GMM Pfaudler5778.953.9 %6003.4
Balkrishna Ind13163.9 %1367.1
GMM Pfaudler5780.953.9 %6004.9
TVS Srichakra1440.153.9 %1495.65
Container Corp379.63.8 %394.15
Punjab & Sind13.053.8 %13.55
Alkali Metals49.853.8 %51.75
Andhra Cements5.253.8 %5.45
CRISIL1722.63.8 %1788.2
Malu Paper Mills28.93.8 %30
Shri Dinesh Mil94.453.8 %98
Paushak Ltd3906.33.7 %4052.75
Delta Corp114.83.7 %119.1
Goa Carbon213.853.7 %221.85
Avenue Supermar21783.7 %2259.45
NFL36.23.7 %37.55
Sree Rayalaseem174.73.7 %181.2
Sundaram Multi Pap1.353.7 %1.4
Mold-Tek Pack283.553.7 %294.05
Finolex Ind448.453.7 %465.05
Cummins448.83.7 %465.4
Bharat Wire Rop24.43.7 %25.3
CDSL364.653.7 %378.1
UCO Bank13.653.7 %14.15
Lyka Labs20.553.6 %21.3
KEC Intl307.653.6 %318.85
Albert David492.053.6 %509.95
GVK Power2.753.6 %2.85
Guj Amb Exports183.053.6 %189.7
Indian Bank62.13.6 %64.35
Alankit18.053.6 %18.7
Bharat Gears55.653.6 %57.65
Torrent Power342.853.6 %355.15
Chennai Petro79.453.6 %82.3
Bosch13705.153.6 %14196.75
Kotak PSU Bank140.163.6 %145.18
Viceroy Hotels2.83.6 %2.9
Thiru Arooran4.23.6 %4.35
STEL Holdings58.853.6 %60.95
Arnold Holdings29.453.6 %30.5
IOL Chemicals789.253.5 %817.25
Havells India6113.5 %632.65
Asahi Songwon206.73.5 %214
ABB India949.43.5 %982.85
MOSt NASDAQ 100820.853.5 %849.77
IFCI7.13.5 %7.35
Zensar Tech173.453.5 %179.55
Lotus Eye Hospital28.53.5 %29.5
Sundaram Fin1346.43.5 %1393.55
TCI Developers2873.5 %297.05
Bhageria Indu133.753.5 %138.4
Oswal Agro Mills8.653.5 %8.95
VTM18.753.5 %19.4
Cox & Kings1.453.4 %1.5
Glenmark475.73.4 %492.05
Atlanta8.753.4 %9.05
Ortin Laboratories20.53.4 %21.2
Machino Plastic59.13.4 %61.1
Kirloskar Oil106.453.4 %110.05
CL Educate46.053.4 %47.6
Ruby Mills181.63.4 %187.7
SREI Infra7.453.4 %7.7
M10017.313.4 %17.89
Kothari Product62.853.3 %64.95
BF Investment310.553.3 %320.9
Ashiana Housing78.553.3 %81.15
MRPL33.353.3 %34.45
MCX India1657.83.3 %1712.3
CARE Ratings405.853.3 %419.1
West Coast Pap1843.3 %190
La Opala RG195.43.2 %201.75
Aro Granite29.353.2 %30.3
GKW Limited4653.2 %480
Soma Textiles Ind3.13.2 %3.2
NMDC93.13.2 %96.1
Union Bank29.53.2 %30.45
Gravita India51.353.2 %53
IVP48.73.2 %50.25
Simplex Infra33.13.2 %34.15
Cera Sanitary2380.553.2 %2455.85
Kirloskar Ind649.23.2 %669.7
GIC Housing Fin96.753.2 %99.8
India Cements114.253.2 %117.85
Tainwala Chem49.23.2 %50.75
DCB Bank81.23.1 %83.75
ICICIMCAP62.363.1 %64.31
JSW Energy56.053.1 %57.8
Wall Street Fin14.743.1 %15.2
Shirpur Gold9.653.1 %9.95
Ind-Swift Labs37.153.1 %38.3
Mysore Petro51.73.1 %53.3
Vama Ind9.063.1 %9.34
Titan Company1104.153.1 %1138.1
EQ303303 %340
Interglobe Avi1139.153 %1173.45
Ahluwalia244.253 %251.6
Fert and Chem48.53 %49.95
Berger Paints550.353 %566.8
Kridhan Infra3.353 %3.45
Yes Bank15.13 %15.55
Praxis Home Retail30.33 %31.2
Canara Bank101.33 %104.3
Triveni Eng Ind763 %78.25
ICICILOVOL93.943 %96.72
Anik Ind13.553 %13.95
Siti Networks1.72.9 %1.75
GE T&D India107.82.9 %110.95
20 Microns30.852.9 %31.75
Magadh Sugar Energy124.052.9 %127.6
LT Foods57.952.8 %59.6
Hawkins Cooker4754.42.8 %4888.9
BANKBEES217.852.8 %223.95
SIL Investments139.352.8 %143.25
RITES Limited248.552.8 %255.5
JHS Svendgaard Lab14.352.8 %14.75
Timken956.152.8 %982.8
BEML699.352.8 %718.65
DB Realty7.252.8 %7.45
Morepen Laboratories23.652.7 %24.3
AIA Engineering1705.12.7 %1751.85
Bharat Road Network34.82.7 %35.75
Galaxy Surfactants1815.452.7 %1864.9
Marico366.32.7 %376.2
ICICI Bank361.42.7 %371.15
Camlin Fine87.42.7 %89.75
SRF4174.62.7 %4286.45
ACC1385.32.7 %1422.1
Accelya Kale1011.752.7 %1038.6
Pfizer4484.952.6 %4603.8
Competent Auto115.52.6 %118.55
Autolite India20.92.6 %21.45
Jetking Info30.452.6 %31.25
Prakash Woollen20.952.6 %21.5
GRP Limited7252.6 %744
SBI Life Insurance Co839.32.6 %861.25
Granules India306.92.6 %314.9
Kanani Ind3.852.6 %3.95
Manappuram Fin154.552.6 %158.55
KRBL286.152.6 %293.55
Rashtriya Chem48.52.6 %49.75
North Eastern Carry9.72.6 %9.95
General Ins Corp141.92.6 %145.55
SETFNIFBK216.432.6 %221.99
DCM19.552.6 %20.05
L&T Technology1564.92.5 %1604.55
PI Industries1939.62.5 %1988.7
Blue Star541.252.5 %554.9
Jubilant Life807.752.5 %828.05
Mawana Sugars29.952.5 %30.7
Gujarat Gas Limited313.752.5 %321.6
Maral Overseas14.12.5 %14.45
India Motor Parts542.152.5 %555.6
Tata Steel418.52.5 %428.85
Escorts1100.652.5 %1127.8
Eris Life536.22.5 %549.4
Hindustan Motors6.12.5 %6.25
Rico Auto30.552.5 %31.3
RPG Life373.62.4 %382.75
Kotak Mahindra1307.452.4 %1339.4
Balmer Lawrie113.82.4 %116.55
GE Power India495.252.4 %507
Sadbhav Infra16.92.4 %17.3
Ambuja Cements220.752.4 %225.95
Mindtree1135.952.3 %1162.55
Motilal Oswal665.82.3 %681.35
Oil Country4.32.3 %4.4
HDFC Asset Mgmt Co2345.62.3 %2399.6
Ansal Prop Infra4.352.3 %4.45
NCL Industries90.12.3 %92.15
Jupiter Infomed332.3 %33.75
Garnet Intl26.62.3 %27.2
Abbott India16468.92.3 %16840.25
KOTAKBKETF219.472.2 %224.4
Sonata305.82.2 %312.65
Cords Cable Ind452.2 %46
Bajaj Auto2987.552.2 %3053.15
Intl Travel50.152.2 %51.25
M50109.542.2 %111.94
Kirloskar Bros130.152.2 %133
AU Small Financ707.92.2 %723.4
JBF Industries9.252.2 %9.45
Natco Pharma829.62.2 %847.5
Britannia3801.352.1 %3882.75
Texmaco Infra39.72.1 %40.55
Global Vectra58.42.1 %59.65
PSP Projects402.82.1 %411.4
NDTV35.352.1 %36.1
LICNETFSEN4012.1 %409.5
Lemon Tree Hotels30.72.1 %31.35
Amber Ent India1733.72.1 %1769.95
JB Chemicals768.052.1 %784.1
Steel City Secu36.42.1 %37.15
Rajesh Exports460.82.1 %470.25
ICICINF100122.232 %124.71
Denis Chem Lab46.952 %47.9
Zodiac JRD- MKJ27.252 %27.8
SETFNN50282.392 %288.06
Greenlam Ind717.52 %731.85
ICICINV2057.622 %58.77
Godrej Agrovet484.12 %493.75
Advani Hot (Ind)45.52 %46.4
Archidply Ind27.852 %28.4
The Byke Hosp15.22 %15.5
Ingersoll Rand630.12 %642.5
Sun Pharma Adv178.552 %182.05
PNB Gilts43.91.9 %44.75
Muthoot Capital Ser364.451.9 %371.5
ICICI500151.061.9 %153.97
Siemens1211.91.9 %1235.2
Aditya Birla Money39.051.9 %39.8
Bajaj Holdings2598.851.9 %2648.7
Gujarat Apollo191.551.9 %195.2
HDFCSENETF40401.9 %4116.75
ICICINXT5027.511.9 %28.03
Premco Global87.351.9 %89
Compucom Software81.9 %8.15
Tiger Logistics37.41.9 %38.1
IVZINNIFTY1208.751.9 %1231.35
Gokul Refoils16.051.9 %16.35
The United Nilgiri Tea301.751.9 %307.35
Kuantum Papers51.31.9 %52.25
Narayana Hruda332.551.8 %338.7
ITI137.91.8 %140.45
HPCL208.651.8 %212.45
Hester Bio1464.151.8 %1490.7
Pioneer Distill113.11.8 %115.15
Vidhi Spec86.11.8 %87.65
Adani Ports348.11.8 %354.35
Swarnasarita7.31.8 %7.43
Loyal Equip33.71.8 %34.3
Indian Energy Exchang185.41.8 %188.7
Morarjee Text11.251.8 %11.45
Relaxo Footwear630.051.8 %641.25
Seamec400.151.8 %407.2
HDFC Std Life Ins Co587.751.8 %598.1
Dixon Tech (Ind)7939.41.8 %8078.85
Bajaj Finance3331.11.7 %3389.3
Ramky Infra34.41.7 %35
Nitin Spinners40.651.7 %41.35
Gokul Agro Resources14.71.7 %14.95
PTC India Fin17.751.7 %18.05
#N/A171.71.7 %174.6
Bank of India47.41.7 %48.2
Premier Explo133.61.7 %135.85
Shree Rama Multi-Te5.951.7 %6.05
KOTAKNV20591.7 %59.99
Technofab Engg8.951.7 %9.1
VST3406.651.7 %3463.15
EID Parry281.451.6 %286.05
Mold Tek Tech39.851.6 %40.5
Fortis Health135.41.6 %137.6
Jubilant Ind163.61.6 %166.25
Parag Milk Food105.051.6 %106.75
UPL485.651.6 %493.4
ALLSEC Tech280.31.6 %284.75
Fine Organic Ind22721.6 %2308
Hindusthan Glass28.451.6 %28.9
Shalby Limited86.051.6 %87.4
Goldiam Inter115.91.6 %117.7
NIFTYBEES119.261.6 %121.11
Xpro India22.651.5 %23
Themis Medicare398.21.5 %404.35
KOTAKNIFTY116.311.5 %118.1
Just Dial387.451.5 %393.35
IFB Agro306.151.5 %310.8
SETFNIF50115.911.5 %117.66
Astron Paper43.31.5 %43.95
Network 1840.151.5 %40.75
ICICINIFTY118.511.5 %120.25
Pro Fin Capital20.751.4 %21.05
Centrum Capital13.951.4 %14.15
Radico Khaitan397.91.4 %403.6
STI India3.61.4 %3.65
Taj GVK Hotels144.251.4 %146.25
QNIFTY11551.4 %1171
Reliance ETF331.81.4 %336.38
Kovai Medical737.951.4 %748.05
Kohinoor Foods11.051.4 %11.2
Bandhan Bank288.21.4 %292.1
MSP Steel Power7.41.4 %7.5
Raj Television37.11.3 %37.6
Honda Siel1035.81.3 %1049.75
MOIL148.91.3 %150.9
Reliance Power3.751.3 %3.8
Heidelberg Cem192.151.3 %194.7
Transpek1520.41.3 %1540.45
Nahar Industrial Ent26.551.3 %26.9
Cadila Health395.451.3 %400.65
Universal Cables141.351.3 %143.2
HUL2173.91.3 %2202.05
Hercules Hoists92.851.3 %94.05
Reliance Chemo73.91.3 %74.85
B and A181.11.3 %183.4
Godfrey Phillip938.451.3 %950.35
Nestle16354.71.3 %16561.95
Atlas Cycles43.81.3 %44.35
IndusInd Bank507.21.3 %513.55
Elpro Int401.3 %40.5
Indian Terrain32.31.2 %32.7
Thangamayil Jewelle336.51.2 %340.65
Puravankara48.81.2 %49.4
Procter & Gamble Hyg10044.91.2 %10168.3
Repro India382.251.2 %386.9
Nahar Poly Film70.051.2 %70.9
Arfin India37.11.2 %37.55
Kalyani Steels223.751.2 %226.45
JUNIORBEES286.071.2 %289.47
AXISNIFTY115.571.2 %116.94
Asian Hotels (W)268.91.2 %272.05
Chaman Lal Seti98.51.2 %99.65
Cochin Minerals120.051.2 %121.45
Larsen982.81.2 %994.15
Central Bank17.651.1 %17.85
Karur Vysya35.91.1 %36.3
UTINIFTETF1194.581.1 %1207.87
KPR Mill537.151.1 %543.1
Onward Tech63.351.1 %64.05
FDC323.71.1 %327.25
Maharashtra Scooters2984.051.1 %3016.35
Sical Logistics9.251.1 %9.35
IndiaNivesh23.21.1 %23.45
ICICISENSX408.041.1 %412.41
Axis Bank435.851.1 %440.45
Uttam Sugar90.61 %91.55
BDH Industries87.91 %88.8
Tribhovandas34.251 %34.6
VST Tillers1596.451 %1612.75
Apollo Tyres129.951 %131.25
Adhunik Ind201 %20.2
Quess Corp367.651 %371.3
AstraZeneca3323.251 %3356.15
HIL1560.951 %1576.3
Bajaj Electric468.21 %472.75
Nila Infras5.151 %5.2
J. K. Cement1508.451 %1523.05
SBI196.51 %198.4
Genus Paper5.21 %5.25
ICRA2631.51 %2656.75
NESCO518.651 %523.6

What's your view on the stock ?

Follow by Email
%d bloggers like this: