2020_WK34 Losers

2020_WK34 Losers share Price | Dailydata4stocks.com | 2020_WK34 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK34 Top Losers
17-08-2020_Mon to 21-08-2020_Fri

Click company name link for Data.
Company14-08-2020_FriWK34_202021-08-2020_Fri
Autoline Ind39.35-22.4 %30.55
PSL Limited1.3-19.2 %1.05
Fairchem Spec681.8-18.8 %553.35
Sharp India37.9-18.1 %31.05
Beryl Drugs7.9-17.7 %6.5
Him Fibres1.55-16.1 %1.3
Chemcrux Enterp228.1-14.4 %195.15
Phyto Chem27-13.7 %23.3
Ballarpur Ind2.2-13.6 %1.9
SKM Egg Product53.2-13.2 %46.2
Sawaca Fin1.14-13.2 %0.99
Digjam Limited3.5-12.9 %3.05
Sujana Uni0.4-12.5 %0.35
Modex Intl Sec7.15-11.9 %6.3
TRF106.95-11.7 %94.4
Usha Martin Edu Sol1.3-11.5 %1.15
Kamadgiri36.7-10.6 %32.8
FCS Software Sol0.5-10 %0.45
Kerala Ayur69.95-9.7 %63.15
JMT Auto3.65-9.6 %3.3
Shree Hari Chem44.1-9.3 %40
Nutraplus India6.79-9.1 %6.17
ADF Foods404.65-8.8 %369.05
Elgi Equipments247.9-8.8 %226.2
MRO-TEK Realty28.05-8.4 %25.7
Maxheights12.3-8.1 %11.3
Samtex Fashions0.62-8.1 %0.57
Intl Combustion156.8-7.7 %144.75
Essar Shipping11.15-7.6 %10.3
Syncom Healthcare2-7.5 %1.85
Prime Focus39.05-7.4 %36.15
Baid Leasing28-7.1 %26
Shyam Century Ferr3.55-7 %3.3
Nitin Fire Prot0.75-6.7 %0.7
Mangalam Timber9-6.7 %8.4
Jaiprakash Pow3.05-6.6 %2.85
Prozone Intu21-6.4 %19.65
Tejnaksh36.75-6.4 %34.4
Hindustan Aeronautics1293.6-6.3 %1211.5
Neueon Towers0.8-6.3 %0.75
SHARIABEES305-6.2 %286.2
Majestic Resear6.18-6.1 %5.8
Vardhman Poly10-6 %9.4
Shilpa622.5-5.9 %585.65
Gammon Infra0.85-5.9 %0.8
NK Ind23.9-5.9 %22.5
Nitco22.1-5.7 %20.85
Easun Reyrl3.6-5.6 %3.4
Oriental Trimex12-5.4 %11.35
Salasar Techno Eng189.85-5.4 %179.65
Ansal Buildwell28-5.4 %26.5
Bengal & AssamĀ 1340.05-5.3 %1268.75
Sanghvi Forging23.5-5.3 %22.25
Pressman Advt20.75-5.3 %19.65
Tree House8.55-5.3 %8.1
Emkay Global Fin51.5-5.1 %48.85
Unitech1.95-5.1 %1.85
Idea Cellular8.95-5 %8.5
Suryaamba Spin53.9-5 %51.2
Agro Tech Foods676.85-4.8 %644.15
Vikas EcoTech10.4-4.8 %9.9
MPS441.8-4.8 %420.6
Jaiprakash Associates4.25-4.7 %4.05
Kirl Electric13.1-4.6 %12.5
Valiant Comm35-4.6 %33.4
Bkm Ind1.1-4.5 %1.05
Reliance NavalĀ 3.3-4.5 %3.15
MPL Plastics4.18-4.5 %3.99
Century Extrusions4.45-4.5 %4.25
Future Consumer11.15-4.5 %10.65
Talwalkars Lifestyles2.25-4.4 %2.15
Fervent Synergi10.27-4.2 %9.84
Petronet LNG259.95-4.2 %249.15
Zenotech Labs26.5-4.2 %25.4
Katwa Udyog30.25-4.1 %29
BSEL Infra Realty1.25-4 %1.2
SKIL Infra3.8-3.9 %3.65
Aimco Pesticide83.65-3.9 %80.35
Bharat Dynamics455.15-3.9 %437.35
Greaves Cotton84-3.8 %80.8
Arihant Super22.5-3.8 %21.65
Alembic Pharma1038.1-3.7 %999.4
Ortel Comm1.35-3.7 %1.3
Country Condo's1.35-3.7 %1.3
MT Educare13.8-3.6 %13.3
Lupin1018.2-3.6 %981.4
Orissa Minerals2695.25-3.5 %2600.2
Dr Agarwals Eye237.65-3.5 %229.35
Jet Airways30.5-3.4 %29.45
Pioneer Invest29.3-3.4 %28.3
Sri Adhikari1.5-3.3 %1.45
Majesco775.4-3.3 %749.85
Urja Global3.05-3.3 %2.95
Carnation Ind5.2-3.3 %5.03
M.D. Inducto104-3.2 %100.65
Nagreeka Export15.95-3.1 %15.45
Uttam Galva6.5-3.1 %6.3
Tourism Finance42.4-3.1 %41.1
Kallam Spinning5.56-3.1 %5.39
SSPDL14.2-3 %13.77
TVS Electronics102.9-3 %99.8
Bayer Cropscien6067.85-3 %5886.9
Tata Motors124.6-3 %120.9
L&T Infotech2440-3 %2367.55
MRF61433.75-2.9 %59627.15
Noida Toll3.45-2.9 %3.35
Ginni Filaments12.2-2.9 %11.85
Enkei Wheels294-2.8 %285.65
Jeevan Scient19.5-2.8 %18.95
TataTeleservice3.6-2.8 %3.5
Alkem Lab2925.15-2.8 %2844.3
Syngene Intl496.7-2.7 %483.1
Balaji Telefilm87.15-2.7 %84.8
BN Rathi Sec22.9-2.6 %22.3
Aurobindo Pharm879.1-2.6 %856.15
Panacea Biotec194.25-2.6 %189.2
Gillanders Arbu29.15-2.6 %28.4
Dharani Sugars5.85-2.6 %5.7
Muthoot Finance1212.95-2.6 %1182
Madras Fertilizers19.9-2.5 %19.4
Kulkarni Power64.05-2.5 %62.45
ICICI Prudentia458.95-2.5 %447.5
Tata Motors (D)44.5-2.5 %43.4
Suzlon Energy4.05-2.5 %3.95
Swiss Glascoat1402.8-2.4 %1368.7
Tarmat43.75-2.4 %42.7
JK Tyre & Ind62.65-2.4 %61.15
Vimta Labs111.55-2.4 %108.9
ICICI Securities479.4-2.3 %468.25
Videocon Ind2.15-2.3 %2.1
Orient Paper19.5-2.3 %19.05
Kiri Industries502.2-2.3 %490.65
Stylam Ind525.2-2.3 %513.15
Gufic Biosciences94.1-2.3 %91.95
NGL Fine Chem633.9-2.3 %619.5
Tejas Networks67.1-2.2 %65.6
Pokarna147-2.2 %143.75
Kalyani Invest1479.65-2.2 %1447.45
Suven Life Sci50.65-2.2 %49.55
GlaxoSmithKline1518.1-2.1 %1485.55
Lakshmi Elec249.05-2.1 %243.8
Khadim India128.9-2.1 %126.25
Manaksia Steels9.75-2.1 %9.55
Caplin Labs547.3-2 %536.1
Motherson Sumi120-2 %117.55
Varun Beverages765.5-2 %750.1
Vadilal Ind607-2 %595.1
Omaxe74.45-1.9 %73
Shree Rama Newspri15.9-1.9 %15.6
Hind Zinc230.85-1.9 %226.55
Alembic85.1-1.8 %83.6
Apollo Hospital1707.35-1.7 %1677.5
Bharat Rasayan9929.25-1.7 %9755.8
Clariant Chem (Ind)404.25-1.7 %397.2
SETF10GILT201.92-1.7 %198.4
Prabhat Telecom350.5-1.7 %344.4
Gyscoal Alloys2.9-1.7 %2.85
Tijaria Polypipes6-1.7 %5.9
Milkfood438.7-1.7 %431.4
Sandu Pharma24.5-1.6 %24.1
Kaya Limited236.85-1.6 %233
Bharat Bijlee882.25-1.6 %867.95
IVZINGOLD4824-1.6 %4746
McDowell Hold25-1.6 %24.6
Country Club Hos3.15-1.6 %3.1
Bharti Airtel528.6-1.6 %520.25
Sakthi Sugars9.6-1.6 %9.45
Tide Water Oil4846.1-1.6 %4770.7
Kwality3.3-1.5 %3.25
Reliance2113.8-1.5 %2081.85
Cantabil Retail307.6-1.5 %303.05
Vishnu Chemical175.8-1.5 %173.2
Techindia Nirman3.45-1.4 %3.4
Cipla771.8-1.4 %760.75
Lypsa Gems3.5-1.4 %3.45
Ashoka Buildcon70.9-1.4 %69.9
Birla Corp602.75-1.4 %594.3
Marathon Realty60.7-1.4 %59.85
Godavari Drugs39.3-1.4 %38.75
ICICI Lombard Insuran1309.75-1.4 %1291.45
3M India20903.65-1.4 %20613.85
Bright Brothers62-1.4 %61.15
Capital Trust69.65-1.4 %68.7
Scanpoint Geo18.5-1.4 %18.25
TTK Healthcare509.3-1.3 %502.5
LKP Finance60.3-1.3 %59.5
GOLDBEES46.32-1.3 %45.72
Sequent Scienti132.65-1.3 %130.95
Speciality Rest36.05-1.2 %35.6
Wintac198.45-1.2 %196
PC Jeweller16.3-1.2 %16.1
HDFCMFGETF4744-1.2 %4686
ILandFS4.1-1.2 %4.05
SETFGOLD4734.1-1.2 %4676.85
Bella Casa70.85-1.2 %70
Bodal Chemicals75.2-1.2 %74.3
SMS Pharma94.95-1.2 %93.85
Kothari Sugars13-1.2 %12.85
Wipro276.5-1.1 %273.35
Apollo Micro Syst128.15-1.1 %126.7
QGOLDHALF2303.05-1.1 %2277.2
Novartis India652.8-1.1 %645.55
Ceat878-1.1 %868.35
Agarwal Ind115.5-1.1 %114.25
GOLDSHARE4781.95-1.1 %4731.65
Ujaas Energy4.8-1 %4.75
Bharat Forge494.95-1 %489.8
Dabur India497.1-1 %491.95
Nagarjuna Fertilizers4.95-1 %4.9
The Mandhana Retail9.95-1 %9.85
Dr Lal PathLab1862.85-1 %1844.75
Unichem Labs247.95-1 %245.55
KOTAKGOLD463.8-1 %459.35
Hind Rectifiers146.2-1 %144.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: