2020_WK35 Losers

2020_WK35 Losers share Price | Dailydata4stocks.com | 2020_WK35 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK35 Top Losers
24-08-2020_Mon to 28-08-2020_Fri

Click company name link for Data.
Company21-08-2020_FriWK35_202028-08-2020_Fri
Eicher Motors21702.4-89.8 %2213.6
PSL Limited1.05-23.8 %0.8
Taneja Aerospac44.75-22.3 %34.75
STL Global12.65-22.1 %9.85
Intense Tech50.1-20 %40.1
MIRC Electronics11.25-18.2 %9.2
Indbank Merchant15.25-17.7 %12.55
Coromandel Engg31.15-17.3 %25.75
Fluidomat126.45-17 %104.9
Hindustan Aeronautics1211.5-16.6 %1010.6
Pradeep Metals42.55-16.3 %35.6
Sawaca Fin0.99-16.2 %0.83
Venus Remedies114.6-15.9 %96.35
Tyche Ind339.4-15.8 %285.9
Supreme Infra13.1-15.6 %11.05
BLS Int Services122.35-15.4 %103.55
RattanIndia Power4.05-14.8 %3.45
ADC India Comm230.6-14.7 %196.65
Shreyas Shippin88.3-14.6 %75.45
Mindteck40.55-14.3 %34.75
Dharani Sugars5.7-14 %4.9
Indo Borax427.85-13.9 %368.25
Sharp India31.05-13.7 %26.8
Daikaffil Chem42.15-13.5 %36.45
Albert David509.95-13.5 %441
Ballarpur Ind1.9-13.2 %1.65
Hisar Metal Ind80.8-12.9 %70.35
Patel Integrate33.2-12.8 %28.95
Cambridge Tech28.65-12.6 %25.05
Arcotech3.2-12.5 %2.8
Multibase India190.1-12.5 %166.4
Jupiter Infomed33.75-12.3 %29.6
Sanghvi Forging22.25-12.1 %19.55
Indraprastha Medical59.85-11.9 %52.75
Hitech Corp115.15-11.8 %101.6
Indian Card116.9-11.8 %103.15
Rama Steel Tubes42.95-11.8 %37.9
Polyplex Corp829.25-11 %738.4
Titan Bio-Tech184.8-10.9 %164.7
Sanghvi Movers84.9-10.8 %75.7
HOEC91.4-10.8 %81.5
Banaras Beads60.05-10.8 %53.55
aurionPro Sol76.4-10.7 %68.2
Vikram Thermo191.85-10.7 %171.3
Eros Intl27.15-10.7 %24.25
Pioneer25.9-10.6 %23.15
Samtex Fashions0.57-10.5 %0.51
Ausom Enterprise41.5-10.4 %37.2
Brooks Labs43.5-10.3 %39
AGC Networks396.45-10.3 %355.45
Cosmo Films458.55-10.2 %412
Span Diagnostic12.06-10.1 %10.84
Industrial Inv Trust67.8-10 %61
KSK Energy Vent0.5-10 %0.45
Ester Ind73.55-10 %66.2
Amal202.85-10 %182.65
APM Industries16.3-9.7 %14.72
Snowman Logist36.35-9.5 %32.9
Rexnord Electro27.6-9.4 %25
Sarda Plywood34.05-9.4 %30.85
Nile315.4-9.4 %285.85
Marksans Pharma52.85-9.2 %48
Reliance Comm2.75-9.1 %2.5
Gayatri Project17.65-9.1 %16.05
Pondy Oxides267.6-9 %243.55
Fineotex Chem34.95-8.9 %31.85
Everest Kanto Cylin33.45-8.8 %30.5
Varroc Engineering352.35-8.6 %322.15
Shree Pushkar126.15-8.5 %115.4
Megasoft10-8.5 %9.15
BSEL Infra Realty1.2-8.3 %1.1
Sandu Pharma24.1-8.3 %22.1
Majestic Resear5.8-8.3 %5.32
RDB Realty15.23-8.3 %13.97
Nitta Gelatin182.45-8.2 %167.4
Tips Industries199.6-8.2 %183.2
Nandan Denim25.95-8.1 %23.85
Bharat Seats76.15-8.1 %70
Man Industries66.9-8.1 %61.5
Himadri Sp Chemical60.55-8 %55.7
Websol Energy22.15-7.9 %20.4
Grindwell Norto560.55-7.9 %516.5
Denis Chem Lab47.9-7.8 %44.15
Nahar Poly Film70.9-7.8 %65.35
Jindal Stainles51.15-7.7 %47.2
Cupid256.45-7.7 %236.65
Kesar Petro4.85-7.6 %4.48
Aarti Ind1176.1-7.6 %1086.7
Advanced Enzyme235.45-7.6 %217.6
South (I) Paper68.1-7.6 %62.95
Dhunseri Invest256.9-7.6 %237.5
KLRF46.5-7.5 %43
Sukhjit Starch200.05-7.5 %185.05
Hi-Tech Pipes142.05-7.5 %131.4
Jain Irrigation12.7-7.5 %11.75
Foseco India1418.5-7.5 %1312.6
Speciality Rest35.6-7.4 %32.95
Jindal Drilling79.95-7.4 %74
Navkar Corp31-7.4 %28.7
Deep Industries86.95-7.4 %80.55
Crest Ventures93.75-7.4 %86.85
Easun Reyrl3.4-7.4 %3.15
KIOCL Limited152.35-7.3 %141.25
Meghmani Organics78.15-7.2 %72.5
MIC Electronics0.7-7.1 %0.65
Nitin Fire Prot0.7-7.1 %0.65
Wanbury42.1-7.1 %39.1
Kilburn Engg21.8-7.1 %20.25
Ducon Infratech4.25-7.1 %3.95
Oriental Trimex11.35-7 %10.55
Integra Engg28.4-7 %26.4
Tilaknagar Ind17.75-7 %16.5
WPIL450.15-7 %418.6
Revathi CP502.85-7 %467.7
ORIENTAL AROMAT351.5-7 %327.05
Naga Dhunseri Group682.9-6.9 %635.55
Jiya Eco11.7-6.9 %10.89
Sri Adhikari1.45-6.9 %1.35
India Gelatine112.65-6.9 %104.9
Rolta7.3-6.8 %6.8
Amarjothi Spin63-6.8 %58.7
Rana Sugars8.1-6.8 %7.55
Asahi India235.25-6.8 %219.35
NR Agarwal235.3-6.7 %219.65
Shaily Engg648.75-6.6 %606.15
Digjam Limited3.05-6.6 %2.85
Apollo Pipes432.7-6.5 %404.5
Aarti Drugs3133.7-6.5 %2931.05
Menon Bearings48.4-6.4 %45.3
Sharda Motor1084.9-6.4 %1015.45
Astec Life1251.7-6.4 %1171.95
Lumax Auto Tech109.35-6.4 %102.4
Rapicut Carbide29.25-6.3 %27.4
Phoenix Mills693.95-6.3 %650.55
Gammon Infra0.8-6.3 %0.75
Radha Madhav4-6.3 %3.75
Jindal Stainless(Hisar)105.2-6.2 %98.65
Sanwaria Consumer2.45-6.1 %2.3
Auto Corp Goa380.75-6.1 %357.55
Artson Engg30.45-6.1 %28.6
Somi Conveyor29.85-6 %28.05
Dynamic Ind47.35-6 %44.5
Bella Casa70-6 %65.8
Jain Irrig (D)12.6-6 %11.85
Savita Oil Technologi764.8-5.9 %719.65
Lloyds Steels Ind0.85-5.9 %0.8
Aspinwall and Co161.5-5.9 %152.05
Control Print243.55-5.9 %229.3
TCPL Packaging443.15-5.8 %417.25
Hind Rectifiers144.8-5.8 %136.35
MPS420.6-5.8 %396.15
Star Paper110.7-5.8 %104.3
Bharat Immuno43.45-5.8 %40.95
Eris Life549.4-5.8 %517.8
Shree Hari Chem40-5.7 %37.7
Action Const70.85-5.7 %66.8
Linc PenandPlas183.6-5.7 %173.15
Pix Transmis147.8-5.6 %139.45
Ind-Swift Labs38.3-5.6 %36.15
Natco Pharma847.5-5.6 %800.2
Punj Lloyd1.8-5.6 %1.7
IOB11.7-5.6 %11.05
Valiant Organic3055.6-5.5 %2886.15
Innovative Tech14.62-5.5 %13.81
IVP50.25-5.5 %47.5
Dynamatic Tech936.6-5.5 %885.35
Kabra Extrusion77.8-5.5 %73.55
TCPL Packaging439.6-5.4 %415.7
Jenburkt Pharma421.85-5.4 %398.95
Vivimed Labs21.2-5.4 %20.05
Menon Pistons13.76-5.4 %13.02
H.G. Infra Eng226.8-5.4 %214.65
MSR India14.96-5.3 %14.16
Ultracab India61.85-5.3 %58.55
Cimmco27.2-5.3 %25.75
Kiran Vyapar78.9-5.3 %74.7
RattanIndia Infra10.35-5.3 %9.8
Amines Plast62.2-5.3 %58.9
Ujaas Energy4.75-5.3 %4.5
Gyscoal Alloys2.85-5.3 %2.7
Opto Circuits7.6-5.3 %7.2
Kewal Kiran846.75-5.3 %802.2
BPL22.85-5.3 %21.65
Oriental Veneer44.15-5.2 %41.85
Vippy Spinpro34.8-5.2 %33
Aries Agro84.4-5.2 %80.05
Lawreshwar Poly23.3-5.2 %22.1
Pritish Nandy Comm17.55-5.1 %16.65
IG Petro257.75-5.1 %244.55
NK Ind22.5-5.1 %21.35
Vishnu Chemical173.2-5.1 %164.35
Veto Switchgears48-5.1 %45.55
Prozone Intu19.65-5.1 %18.65
Transformers10.85-5.1 %10.3
Anjani Cement159.05-5.1 %151
Astral Poly Tec1238.8-5 %1176.5
Shirpur Gold9.95-5 %9.45
Hind Copper39.95-5 %37.95
Ambition Mica6.6-5 %6.27
Shilpa585.65-5 %556.65
Jaiprakash Associates4.05-4.9 %3.85
Energy Devp Co7.1-4.9 %6.75
BDH Industries88.8-4.9 %84.45
Guj Sidhee Cem30.65-4.9 %29.15
Mahanagar Gas1043.1-4.9 %992.25
Triveni Eng Ind78.25-4.9 %74.45
Maral Overseas14.45-4.8 %13.75
MMTC Ltd20.65-4.8 %19.65
Indian Toners114.85-4.8 %109.3
MM Forgings307.2-4.8 %292.45
Bajaj Hind6.25-4.8 %5.95
IZMO33.6-4.8 %32
Videocon Ind2.1-4.8 %2
CMI44.15-4.8 %42.05
Prima Plastics59.2-4.7 %56.4
TRF94.4-4.7 %89.95
Capacit'e Infra proj144.5-4.7 %137.7
Thyrocare Techn788-4.7 %751
Themis Medicare404.35-4.7 %385.4
Shivalik Bimeta43.75-4.7 %41.7
Assoc Stone13.49-4.7 %12.86
Uflex366.95-4.7 %349.85
ILandFS Engg4.3-4.7 %4.1
Indo Thai Securities18.35-4.6 %17.5
Prakash Ind49.35-4.6 %47.1
Sambhaav Media2.2-4.5 %2.1
GSS Infotech27.6-4.5 %26.35
Transport Corp235.8-4.5 %225.15
Dalmia Sugar147.6-4.5 %140.95
Orbit Exports73.55-4.5 %70.25
Eveready Ind141.55-4.5 %135.2
SMS Pharma93.85-4.5 %89.65
Prabhat Dairy70.45-4.5 %67.3
JagsonpalPharma41.4-4.5 %39.55
Lemon Tree Hotels31.35-4.5 %29.95
Mah Seamless249.75-4.4 %238.65
Shree Cements22317.75-4.4 %21329.55
Just Dial393.35-4.4 %375.95
Centum Electron375.25-4.4 %358.8
Va Tech Wabag217.35-4.4 %207.85
L&T Technology1604.55-4.4 %1534.65
Dynacons Sys Sol28.75-4.3 %27.5
Mercator1.15-4.3 %1.1
Dishman Carbogen193.8-4.3 %185.45
Sharda Crop309.3-4.3 %296
Tokyo Plast64.6-4.3 %61.85
Vascon Engineers11.8-4.2 %11.3
Kothari PetroChem16.55-4.2 %15.85
Nutraplus India6.17-4.2 %5.91
Gufic Biosciences91.95-4.2 %88.1
Hathway Cable37.05-4.2 %35.5
Deccan Gold15.79-4.2 %15.13
Malu Paper Mills30-4.2 %28.75
Tide Water Oil4770.7-4.2 %4572.25
NTPC105.95-4.2 %101.55
Bal Pharma48.25-4.1 %46.25
Tayo Rolls34-4.1 %32.6
Torrent Pharma2825.45-4.1 %2709.45
Onelife Capital7.35-4.1 %7.05
Sasta Sundar104.15-4.1 %99.9
Gallantt Metal34.35-4.1 %32.95
HFCL17.25-4.1 %16.55
Bharat Bijlee867.95-4 %832.8
Ultramarine275.85-4 %264.7
IDBI Bank43.3-4 %41.55
Orient Refract215.6-4 %206.9
Century Enka186.6-4 %179.1
Oriental Hotels23.7-4 %22.75
KRBL293.55-4 %281.85
Manugraph Ind11.3-4 %10.85
Kamat Hotels35.25-4 %33.85
Kanoria Chem42.85-4 %41.15
Reliance Power3.8-3.9 %3.65
Morarjee Text11.45-3.9 %11
Sasken Tech622.3-3.9 %597.85
Shiva Mills26.75-3.9 %25.7
NBCC (India)29.4-3.9 %28.25
Suryalata Spg89.5-3.9 %86
Damodar Ind27.1-3.9 %26.05
Shriram City982-3.9 %944
Indo-National595.1-3.8 %572.2
Simmonds-Marsha41.6-3.8 %40
Himatsingka Sei87.2-3.8 %83.85
Tera Software31.25-3.8 %30.05
Gallantt Ispat29.95-3.8 %28.8
Invest and Prec181.95-3.8 %175
Cords Cable Ind46-3.8 %44.25
Sandhar Technologie239.3-3.8 %230.2
Sintex Plastics Tech2.65-3.8 %2.55
Lambodhara Text34.6-3.8 %33.3
BASF1619.85-3.8 %1559.05
EngineersInd73.5-3.7 %70.75
TV18 Broadcast35.05-3.7 %33.75
Bhandari Hosier1.35-3.7 %1.3
Tree House8.1-3.7 %7.8
Roto Pumps113.5-3.7 %109.3
Singer India29.95-3.7 %28.85
ALLSEC Tech284.75-3.7 %274.3
Simplex Infra34.15-3.7 %32.9
IDBIGOLD4913.1-3.7 %4733.3
STC India67.1-3.7 %64.65
FIEM Ind627.1-3.6 %604.25
Kuantum Papers52.25-3.6 %50.35
Indoco Remedies247.5-3.6 %238.55
Power Grid Corp189.1-3.6 %182.3
Jaypee Infra1.4-3.6 %1.35
Nagreeka Export15.45-3.6 %14.9
Yes Bank15.55-3.5 %15
SAIL42.45-3.5 %40.95
Century Extrusions4.25-3.5 %4.1
Jaiprakash Pow2.85-3.5 %2.75
Lakshmi Machine3424.55-3.5 %3304.85
EQ30340-3.5 %328.12
Garden Silk11.45-3.5 %11.05
KCP65.85-3.5 %63.55
Prakash Woollen21.5-3.5 %20.75
Wheels458.75-3.5 %442.75
Den Networks82.7-3.4 %79.85
Ruchira Papers66.8-3.4 %64.5
Arnold Holdings30.5-3.4 %29.45
Mahindra CIE148.5-3.4 %143.4
Electrosteel St16.3-3.4 %15.75
JSW Energy57.8-3.4 %55.85
Agarwal Ind114.25-3.4 %110.4
Sunil Health26.85-3.4 %25.95
V-Mart Retail2066.55-3.3 %1997.35
RPG Life382.75-3.3 %369.95
Shreyans Ind91.4-3.3 %88.35
NFL37.55-3.3 %36.3
Rain Industries123.4-3.3 %119.3
High Energy346.85-3.3 %335.4
SMS Lifesciences Ind474.05-3.3 %458.45
Jindal Steel223.6-3.3 %216.3
Electrotherm119.5-3.3 %115.6
SpiceJet54.1-3.2 %52.35
Fortis Health137.6-3.2 %133.15
Orient Cement71.45-3.2 %69.15
Heritage Foods354.6-3.2 %343.2
Ajanta Pharma1622.25-3.2 %1570.1
Surya Roshni185.3-3.2 %179.35
Thermax817.8-3.2 %791.55
Sree Rayalaseem181.2-3.2 %175.4
Pokarna143.75-3.2 %139.15
Jubilant Ind166.25-3.2 %160.95
Tasty Bite Eatables13119-3.2 %12701
Jyothy Labs151.85-3.1 %147.1
SSPDL13.77-3.1 %13.34
Tanfac Ind206.3-3.1 %199.9
Godavari Drugs38.75-3.1 %37.55
Jamna Auto43.8-3.1 %42.45
Kwality3.25-3.1 %3.15
Kilitch Drugs98-3.1 %95
Nagarjuna Fertilizers4.9-3.1 %4.75
Karda Constructions93.2-3.1 %90.35
Bajaj Steel194.6-3.1 %188.65
Lyka Labs21.3-3.1 %20.65
The Mandhana Retail9.85-3 %9.55
Maithan Alloys582.25-3 %564.55
Solara Active Pharma981.45-3 %951.9
Balkrishna Pap Mills15-3 %14.55
UltraTechCement4187.8-3 %4062.55
Seshasayee Paper157.55-3 %152.85
Butterfly207-3 %200.85
Torrent Power355.15-3 %344.6
Monte Carlo191.2-3 %185.55
Cadila Health400.65-2.9 %388.85
Alankit18.7-2.9 %18.15
Superb Papers10.2-2.9 %9.9
Modison Metals42.7-2.9 %41.45
Rajshree Sugars15.4-2.9 %14.95
BN Rathi Sec22.3-2.9 %21.65
PG Electroplast51.5-2.9 %50
Oil India99.75-2.9 %96.85
Andhra Sugar330.95-2.9 %321.35
Vama Ind9.34-2.9 %9.07
B and A183.4-2.9 %178.1
Bambino Agro210.5-2.9 %204.45
Bharat Dynamics437.35-2.9 %424.85
Dilip Buildcon405.1-2.9 %393.55
TTK Healthcare502.5-2.8 %488.25
Eimco Elecon (Ind)344.75-2.8 %335
Thirumalai Chem72.55-2.8 %70.5
Power Finance101.05-2.8 %98.2
Hexaware Tech419.1-2.8 %407.35
Mphasis1199-2.8 %1165.45
Tinplate150.3-2.8 %146.1
Thomas Cook37.7-2.8 %36.65
Nestle16561.95-2.8 %16101.25
MRPL34.45-2.8 %33.5
ADF Foods369.05-2.8 %358.9
GMM Pfaudler6003.4-2.7 %5838.75
TD Power System128.05-2.7 %124.55
Suryalakshmi Co18.3-2.7 %17.8
Srikalahasthi196.05-2.7 %190.75
Fert and Chem49.95-2.7 %48.6
Unitech1.85-2.7 %1.8
Syncom Healthcare1.85-2.7 %1.8
GE Power India507-2.7 %493.3
Apollo Sindoori Hotel619.2-2.7 %602.5
AMD Industries18.55-2.7 %18.05
Bannari A Spg98.35-2.7 %95.7
Welspun Invest270.35-2.7 %263.1
GMM Pfaudler6004.9-2.7 %5844
Nitco20.85-2.6 %20.3
Kokuyo Camlin62.6-2.6 %60.95
Paushak Ltd4052.75-2.6 %3946
Jagatjit Ind38-2.6 %37
Supreme Ind1367.05-2.6 %1331.2
AXISGOLD46-2.6 %44.8
GAIL101.75-2.6 %99.1
Honeywell Autom34790.95-2.6 %33885.8
Tejas Networks65.6-2.6 %63.9
Punjab & Sind13.55-2.6 %13.2
GE Shipping279-2.6 %271.8
Nath Bio-Genes330.05-2.6 %321.55
Dr Reddys Labs4489.75-2.6 %4374.3
GRP Limited744-2.6 %724.9
Federal-Mogul422.8-2.6 %411.95
Shree Rama Newspri15.6-2.6 %15.2
Bhansali Eng Poly64.35-2.6 %62.7
Rel Ind Infra428.1-2.6 %417.15
Lakshmi Vilas21.55-2.6 %21
Saksoft285.55-2.5 %278.3
Suzlon Energy3.95-2.5 %3.85
Kanani Ind3.95-2.5 %3.85
Indo Count75.25-2.5 %73.35
LICNETFGSC21.49-2.5 %20.95
HPL Electric & 37.9-2.5 %36.95
Metalyst Forgin6-2.5 %5.85
Surana Telecom Pow4-2.5 %3.9
Nalwa Sons Invest811.3-2.5 %791.05
EIH Assoc Hotel276.1-2.5 %269.3
INEOS Styrolution Ind538.75-2.5 %525.5
Reliance Infra30.65-2.4 %29.9
Sunflag Iron Steel Co47.4-2.4 %46.25
RSWM95.4-2.4 %93.1
CCL Products275.25-2.4 %268.7
JK Lakshmi Cem282-2.4 %275.3
NHPC23.25-2.4 %22.7
Welspun Corp115.9-2.3 %113.2
Dewan Housing15.05-2.3 %14.7
Vakrangee30.2-2.3 %29.5
Bhagiradh Chem341.25-2.3 %333.35
Geojit Fin41.2-2.3 %40.25
Archies13.05-2.3 %12.75
Britannia3882.75-2.3 %3793.85
JK Paper101-2.3 %98.7
HUL2202.05-2.3 %2151.95
Oil Country4.4-2.3 %4.3
Gravita India53-2.3 %51.8
BGR Energy44.2-2.3 %43.2
ISGEC Heavy Eng285.25-2.3 %278.8
Rajapalayam619.5-2.3 %605.55
Carborundum280.35-2.2 %274.05
Oswal Agro Mills8.95-2.2 %8.75
Aban Offshore29.1-2.2 %28.45
Apcotex Ind163.8-2.2 %160.15
Consol Finvest36-2.2 %35.2
De Nora India234.35-2.2 %229.15
Onward Tech64.05-2.2 %62.65
Subex11.5-2.2 %11.25
Arvind SmartSpaces104.5-2.2 %102.25
NLC India55.75-2.2 %54.55
Insecticides514-2.1 %502.95
Dhunseri Tea260.7-2.1 %255.1
Aro Granite30.3-2.1 %29.65
Summit Sec413.4-2.1 %404.7
CL Educate47.6-2.1 %46.6
Tata Comm890.3-2.1 %871.65
Guj Ind Power78.85-2.1 %77.2
Persistent1039.9-2.1 %1018.2
Hindusthan Glass28.9-2.1 %28.3
Mangalam Cement212.9-2.1 %208.5
Milkfood431.4-2.1 %422.5
Delta Corp119.1-2.1 %116.65
Kirloskar Ferro92.95-2 %91.05
IFCI7.35-2 %7.2
SHARIABEES286.2-2 %280.4
OnMobile Global40.1-2 %39.3
Essar Sec3.01-2 %2.95
Clariant Chem (Ind)397.2-2 %389.3
Mirza Intl58.1-2 %56.95
Greenply Ind96.55-2 %94.65
Asian Oilfield106.85-2 %104.75
ITI140.45-2 %137.7
Sahyadri Ind223.15-1.9 %218.8
Accelya Kale1038.6-1.9 %1018.45
Praxis Home Retail31.2-1.9 %30.6
Chembond Chem169.4-1.9 %166.15
BSLGOLDETF4807-1.9 %4715
Aditya Birla F146.45-1.9 %143.65
Goldiam Inter117.7-1.9 %115.45
Genus Paper5.25-1.9 %5.15
Zuari Agro Chem92.3-1.9 %90.55
Rel Capital10.55-1.9 %10.35
Swan Energy132.9-1.9 %130.4
Dynemic Product210-1.9 %206.05
Linde India764.3-1.9 %749.95
Galaxy Surfactants1864.9-1.9 %1830.15
Haldyn Glass32.2-1.9 %31.6
Balrampur Chini158.35-1.9 %155.4
Shalimar Paints75.45-1.9 %74.05
Network 1840.75-1.8 %40
Orient Paper19.05-1.8 %18.7
Godrej Consumer683.5-1.8 %670.95
Sangam India57.2-1.8 %56.15
Umang Dairies49.05-1.8 %48.15
Jocil201.85-1.8 %198.2
ACC1422.1-1.8 %1396.4
Madras Fertilizers19.4-1.8 %19.05
Elantas Beck2599.65-1.8 %2553.15
Granules India314.9-1.8 %309.3
Rajdarshan Ind11.25-1.8 %11.05
Phillips Carbon124-1.8 %121.8
Salasar Techno Eng179.65-1.8 %176.5
KOTAKGOLD459.35-1.7 %451.35
Zensar Tech179.55-1.7 %176.45
Viceroy Hotels2.9-1.7 %2.85
Garware Poly265.6-1.7 %261.05
Bilcare52.55-1.7 %51.65
Sterling Tools196.3-1.7 %192.95
Gokaldas Export58.6-1.7 %57.6
Urja Global2.95-1.7 %2.9
Mysore Petro53.3-1.7 %52.4
Guj Mineral50.8-1.7 %49.95
Jayaswal Neco Ind3-1.7 %2.95
WABCO India7016.4-1.7 %6899.85
Atlanta9.05-1.7 %8.9
Jai Corp99.95-1.7 %98.3
CESC636.55-1.6 %626.05
ICICIGOLD46.82-1.6 %46.05
Terai Tea Co39.65-1.6 %39
Cubex Tubings12.3-1.6 %12.1
Sanofi India8807.25-1.6 %8665.25
Cheviot Company647.3-1.6 %636.9
Hindustan Motors6.25-1.6 %6.15
QGOLDHALF2277.2-1.6 %2240.8
Cipla760.75-1.6 %748.6
Shipping Corp62.65-1.6 %61.65
Jubilant Life828.05-1.6 %814.85
Salzer Electro106.65-1.6 %104.95
Garware Tech Fibres1940-1.6 %1909.15
HDFCMFGETF4686-1.6 %4611.55
GeeCee Ventures79.75-1.6 %78.5
KCP Sugar15.95-1.6 %15.7
Binny147.4-1.6 %145.1
Ambuja Cements225.95-1.5 %222.45
Cochin Shipyard359.8-1.5 %354.25
Reliance Chemo74.85-1.5 %73.7
Lumax Inds1577.6-1.5 %1553.65
Vikas EcoTech9.9-1.5 %9.75
J. K. Cement1523.05-1.5 %1500
Max Ventures and Ind43.05-1.5 %42.4
Narayana Hruda338.7-1.5 %333.6
KM Sugar Mills13.35-1.5 %13.15
Jindal Saw67.85-1.5 %66.85
Navneet81.5-1.5 %80.3
Techindia Nirman3.4-1.5 %3.35
CARE Ratings419.1-1.5 %412.95
HDFC Std Life Ins Co598.1-1.5 %589.35
Siyaram Silk160.85-1.5 %158.5
Ramco Cements730.25-1.5 %719.65
Colgate1410.65-1.4 %1390.2
Lypsa Gems3.45-1.4 %3.4
Kajaria Ceramic457.4-1.4 %450.8
SETFGOLD4676.85-1.4 %4609.85
Infosys948.8-1.4 %935.25
Vedanta130.7-1.4 %128.85
UCO Bank14.15-1.4 %13.95
SRF4286.45-1.4 %4226
Jaysynth Dyestu42.55-1.4 %41.95
Ion Exchange793.5-1.4 %782.35
Arvind36.05-1.4 %35.55
Poly Medicure430.35-1.4 %424.4
DHP366-1.4 %360.95
Cybertech54.6-1.4 %53.85
Asian Hotels (W)272.05-1.4 %268.35
GOLDBEES45.72-1.4 %45.1
Alicon Castallo355.05-1.4 %350.25
HPCL212.45-1.3 %209.6
Pudumjee Paper Prod14.95-1.3 %14.75
BSL26.25-1.3 %25.9
Bosch14196.75-1.3 %14007.65
NALCO38.05-1.3 %37.55
Loyal Equip34.3-1.3 %33.85
CPSEETF19.3-1.3 %19.05
IGL416.1-1.3 %410.75
Bajaj Auto3053.15-1.3 %3014.15
Indiabulls Real70.5-1.3 %69.6
Hercules Hoists94.05-1.3 %92.85
Quick Heal Tech134.7-1.3 %133
Bharat Road Network35.75-1.3 %35.3
Satin Creditcare Net79.45-1.3 %78.45
Gati48-1.3 %47.4
Hindalco196.25-1.2 %193.8
Larsen994.15-1.2 %981.85
Kalpataru Power273.75-1.2 %270.4
Lincoln Pharma245.2-1.2 %242.2
Bodal Chemicals74.3-1.2 %73.4
Tata Power61.95-1.2 %61.2
Star Cement91.05-1.2 %89.95
Shiva Global45.8-1.2 %45.25
Mazda421-1.2 %415.95
Manappuram Fin158.55-1.2 %156.65
Wim Plast411.75-1.2 %406.85
IOC88.85-1.2 %87.8
GE T&D India110.95-1.2 %109.65
Nahar Capital72.7-1.2 %71.85
GOLDSHARE4731.65-1.1 %4677.25
Ponni Sugars(E)178.8-1.1 %176.75
Siemens1235.2-1.1 %1221.15
Prabhat Telecom344.4-1.1 %340.5
Ansal Buildwell26.5-1.1 %26.2
MT Educare13.3-1.1 %13.15
MCX India1712.3-1.1 %1693
Rajesh Exports470.25-1.1 %464.95
SBI Life Insurance Co861.25-1.1 %851.55
ICICINV2058.77-1.1 %58.11
Manaksia Coated Met4.55-1.1 %4.5
Mukund Engg9.15-1.1 %9.05
Shiva Texyarn96.3-1.1 %95.25
PI Industries1988.7-1.1 %1967.05
Tata Steel428.85-1.1 %424.2
Elgi Rubber18.45-1.1 %18.25
SETF10GILT198.4-1.1 %196.25
Intl Combustion144.75-1.1 %143.2
Sakthi Sugars9.45-1.1 %9.35
Williamson Mago23.65-1.1 %23.4
Alembic Pharma999.4-1 %988.95
Katwa Udyog29-1 %28.7
Kernex Micro19.5-1 %19.3
REC112.7-1 %111.55
Mangalore Chem34.9-1 %34.55
BEML718.65-1 %711.5
Gulf Oil Lubric679.75-1 %673
KOTAKNV2059.99-1 %59.4
Cerebra Integ Tech30.65-1 %30.35
Narmada Gelatin194.15-1 %192.25
Shree Renuka10.25-1 %10.15
Emami Paper77.1-1 %76.35
Diamines Chem490.85-1 %486.1
Sagar Cement498.25-1 %493.45
Emami357.2-1 %353.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: