2020_WK36 Losers

2020_WK36 Losers share Price | Dailydata4stocks.com | 2020_WK36 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK36 Top Losers
31-08-2020_Mon to 04-09-2020_Fri

Click company name link for Data.
Company28-08-2020_FriWK36_202004-09-2020_Fri
Natural Capsule91.2-22.5 %70.7
Scooters India46.4-22.3 %36.05
Soril Infra Res74.4-22.2 %57.9
Goldstone Tech13.15-21.7 %10.3
Alchemist7.4-21.6 %5.8
Vikas EcoTech9.75-21.5 %7.65
RattanIndia Infra9.8-21.4 %7.7
Mcleod24.45-21.1 %19.3
TGB Banquets7.6-21.1 %6
Mcnally Bh Engg7.75-20 %6.2
TCNS Clothing Co.449.25-19.4 %361.9
Zicom2.4-18.8 %1.95
Talwalkars Lifestyles2.4-18.8 %1.95
PCS6.56-18.4 %5.35
Williamson Mago23.4-18.4 %19.1
Cimmco25.75-18.1 %21.1
Intrasoft Tech96.55-18 %79.2
Vardhman Poly9.7-17.5 %8
Omkar Special8.7-17.2 %7.2
Zen Tech88.95-17.2 %73.65
Shriram EPC4.7-17 %3.9
Windsor17.4-17 %14.45
Somi Conveyor28.05-16.9 %23.3
Future Retail135.3-16.9 %112.5
Ruchira Papers64.5-16.8 %53.65
Lakshmi Prec5.1-16.7 %4.25
Anik Ind15-16.7 %12.5
Viji Finance Limited0.6-16.7 %0.5
Atlanta8.9-16.3 %7.45
Sahara Housing40.85-16.3 %34.2
Sundaram Fin1669.7-16.2 %1398.85
Nihar Info4.14-16.2 %3.47
Tarmat42.45-15.9 %35.7
Thomas Cook36.65-15.8 %30.85
Magma Fincorp40.8-15.7 %34.4
Next Mediaworks6.45-15.5 %5.45
MIC Electronics0.65-15.4 %0.55
Kridhan Infra3.6-15.3 %3.05
Odyssey Tech32-15.2 %27.15
Arrow Greentech51.95-15.1 %44.1
Enkei Wheels335.55-15.1 %284.85
Orient Abrasive21.55-15.1 %18.3
IndoStar Capital Fin307.85-15 %261.8
Chaman Lal Seti112.15-14.7 %95.65
D-Link India127.25-14.7 %108.55
Bartronics India2.4-14.6 %2.05
Piramal Enter1511.2-14.5 %1292.4
Mahindra Life282.35-14.4 %241.6
Future Ent20.1-14.4 %17.2
Mangalam Drugs154.55-14.4 %132.3
Optiemus Infra52.55-14.4 %45
CIL Nova Petro7.7-14.3 %6.6
Sujana Uni0.35-14.3 %0.3
Daikaffil Chem36.45-14.3 %31.25
Lasa Supergenerics70.15-14.2 %60.2
Voltamp Trans1200.15-14.1 %1030.35
Patel Integrate28.95-14 %24.9
Chemcrux Enterp225.85-13.9 %194.35
Indiabulls Hsg223.9-13.9 %192.75
Rana Sugars7.55-13.9 %6.5
Mercator1.1-13.6 %0.95
HP Cotton21-13.6 %18.15
Trigyn Tech57.95-13.5 %50.1
Puravankara51.75-13.4 %44.8
Emmbi Ind93.25-13.4 %80.75
Shiva Global45.25-13.4 %39.2
Vardhman Text887.6-13.3 %769.15
Radha Madhav3.75-13.3 %3.25
Rolta6.8-13.2 %5.9
Emco1.9-13.2 %1.65
Talwalkars Fitn3.8-13.2 %3.3
Lawreshwar Poly22.1-13.1 %19.2
Future Ent DVR21.45-13.1 %18.65
Arshiya13.05-13 %11.35
Tamboli Capital37.65-13 %32.75
Suzlon Energy3.85-13 %3.35
NMDC107.5-12.8 %93.7
Reliance Naval 3.9-12.8 %3.4
Datamatics Glob75.9-12.8 %66.2
Marathon Realty64.6-12.8 %56.35
Future Life145.55-12.7 %127
Ashok Alco-Chem42.45-12.7 %37.05
Uttam Galva6.3-12.7 %5.5
Jaysynth Dyestu41.95-12.6 %36.65
Premco Global88.65-12.5 %77.55
Arcotech2.8-12.5 %2.45
BPL21.65-12.5 %18.95
Visa Steel6.45-12.4 %5.65
Ganesh Housing31.9-12.4 %27.95
Him Fibres1.3-12.3 %1.14
Manaksia Coated Met4.5-12.2 %3.95
Nagpur Power27.85-12.2 %24.45
AXISCADES Engg70.3-12.2 %61.75
Sharp India26.8-12.1 %23.55
Ballarpur Ind1.65-12.1 %1.45
Allied Digital24.85-12.1 %21.85
Freshtrop Fruit66.7-12.1 %58.65
Onelife Capital7.05-12.1 %6.2
Valson Ind17.05-12 %15
Premier Polyfilm30.4-12 %26.75
Ansal Housing5-12 %4.4
Wendt (Ind)3831.3-11.9 %3374.4
SPML Infra11.75-11.9 %10.35
Bharat Wire Rop29.9-11.9 %26.35
TIL174.45-11.8 %153.8
Bombay Burmah1483.5-11.8 %1308.75
Mukta Arts29.9-11.7 %26.4
HT Media16.7-11.7 %14.75
Archidply Ind30.95-11.6 %27.35
Parsvnath3.45-11.6 %3.05
RattanIndia Power3.45-11.6 %3.05
Ortel Comm1.3-11.5 %1.15
Steel City Secu39.05-11.5 %34.55
Modison Metals41.45-11.5 %36.7
Indian Hume202.6-11.5 %179.4
Tribhovandas42.05-11.4 %37.25
NACL Ind46.9-11.4 %41.55
TCI Finance5.7-11.4 %5.05
Swarnasarita7.42-11.3 %6.58
Walchandnagar61.6-11.3 %54.65
GIC Housing Fin114.65-11.2 %101.8
Agri-Tech (Ind)34.4-11.2 %30.55
Majestic Auto105.95-11.2 %94.1
Adhunik Ind23.25-11.2 %20.65
Intl Combustion143.2-11.2 %127.2
Skipper48.4-11.2 %43
Mold Tek Tech45.85-11.1 %40.75
Binny145.1-11.1 %129
Vascon Engineers11.3-11.1 %10.05
Bank of Baroda51.6-11 %45.9
Shriram Trans772.75-11 %687.45
Orissa Minerals2660.9-11 %2368.15
Oswal ChemandFe13.25-10.9 %11.8
Baid Leasing27-10.9 %24.05
Paramount Comm8.7-10.9 %7.75
Federal Bank60.45-10.9 %53.85
Swelect Energy143.05-10.9 %127.5
HOEC81.5-10.9 %72.65
Poddar Pigments207.5-10.8 %185.05
Lambodhara Text33.3-10.8 %29.7
Ganesha Ecosph294.65-10.8 %262.85
GeeCee Ventures78.5-10.8 %70.05
Nava Bharat Ven67.5-10.7 %60.25
Hubtown13.05-10.7 %11.65
Uniply Ind5.6-10.7 %5
IOL Chemicals842.4-10.7 %752.45
Batliboi9.47-10.7 %8.46
Makers Labs89.25-10.6 %79.75
Axis Bank509.2-10.6 %455.2
Chemfab Alkalis161.95-10.5 %144.9
TV18 Broadcast33.75-10.5 %30.2
DLF173.05-10.5 %154.85
AU Small Financ736.7-10.5 %659.3
Kakatiya Cement168.05-10.4 %150.5
Oriental Trimex10.55-10.4 %9.45
SNL Bearings149.75-10.4 %134.2
Vinyl Chemicals108.85-10.4 %97.55
Jindal PolyFilm498.55-10.4 %446.85
Ashiana Housing85.35-10.4 %76.5
Indiabulls Real69.6-10.3 %62.4
JMC Projects58-10.3 %52
Vaswani Ind6.3-10.3 %5.65
Themis Medicare385.4-10.3 %345.65
RBL Bank210.5-10.3 %188.8
PIL ITALICA LIFESTY6.8-10.3 %6.1
Sarla Performance Fi18.95-10.3 %17
Arvind SmartSpaces102.25-10.3 %91.75
GTN Textiles5.85-10.3 %5.25
Vishnu Chemical164.35-10.3 %147.5
Oberoi Realty413.45-10.2 %371.15
JK Bank19.6-10.2 %17.6
Dynamatic Tech885.35-10.2 %795.2
Peninsula Land4.95-10.1 %4.45
UCAL Fuel142-10.1 %127.7
Canara Bank114.8-10.1 %103.25
Ponni Sugars(E)176.75-10 %159.05
Precision Camsh40.45-10 %36.4
Welspun Invest263.1-10 %236.8
Sangam India56.15-10 %50.55
Supreme Infra11.05-10 %9.95
Donear Ind30.15-10 %27.15
PNB Gilts46.75-9.9 %42.1
Superhouse106.35-9.9 %95.8
Coromandel Engg25.75-9.9 %23.2
Poddar Housing179.75-9.9 %162
Hindustan Aeronautics1010.6-9.9 %911
Amarjothi Spin58.7-9.8 %52.95
Blue Star689.95-9.8 %622.65
Nagreeka Export14.9-9.7 %13.45
Intense Tech40.1-9.7 %36.2
Triveni Turbine81.25-9.7 %73.35
VLS Finance60.8-9.7 %54.9
Cigniti Tech317.35-9.7 %286.7
Tainwala Chem51.85-9.6 %46.85
Phyto Chem24.9-9.6 %22.5
AVT Natural46.75-9.6 %42.25
Brigade Ent181.6-9.6 %164.15
Guj Auto Gears61.95-9.6 %56
Reliance Power3.65-9.6 %3.3
Titagarh Wagons48.5-9.6 %43.85
Ahluwalia280.1-9.6 %253.3
TPL Plastech131.25-9.6 %118.7
Himatsingka Sei83.85-9.5 %75.85
Dredging Corp310.85-9.5 %281.2
Orient Press93-9.5 %84.15
Apollo Tyres133.55-9.4 %120.95
Max Ventures and Ind42.4-9.4 %38.4
Emami Paper76.35-9.4 %69.15
PTL Enterprises47.25-9.4 %42.8
Remsons Ind98.8-9.4 %89.5
Equitas Holding57.9-9.4 %52.45
North Eastern Carry10.1-9.4 %9.15
Bharat Immuno40.95-9.4 %37.1
Aster DM Healthcare141.55-9.4 %128.25
Sanghi Ind30.9-9.4 %28
V-Mart Retail1997.35-9.4 %1810.45
Ruby Mills197.95-9.3 %179.45
S.A.L. Steel3.75-9.3 %3.4
Sundaram Brake261.45-9.3 %237.05
Mangalam Timber8.6-9.3 %7.8
Shankara Buildi398.4-9.3 %361.4
KNR Construct270.2-9.3 %245.15
Ramky Infra35.1-9.3 %31.85
Texmaco Rail31.9-9.2 %28.95
Caprihans63.85-9.2 %57.95
Nahar Spinning41.2-9.2 %37.4
SKIL Infra3.8-9.2 %3.45
Bharat Gears57.55-9.2 %52.25
Bank of Mah14.15-9.2 %12.85
Rel Capital10.35-9.2 %9.4
PNB37.05-9.2 %33.65
Indo Amines69.8-9.2 %63.4
Rane Engine Valve225.9-9.2 %205.2
GE Shipping271.8-9.2 %246.9
Sadbhav Infra20.2-9.2 %18.35
Man Infra27.85-9.2 %25.3
Nectar Life22.95-9.2 %20.85
KM Sugar Mills13.15-9.1 %11.95
Bombay Dyeing73.05-9.1 %66.4
Ent Network Ind172.35-9.1 %156.7
Royal Orchid80.4-9.1 %73.1
ICICI Bank409.7-9.1 %372.55
Competent Auto136.25-9.1 %123.9
Deep Industries80.55-9.1 %73.25
Shree Pushkar115.4-9.1 %104.95
JTEKT India 84.05-9 %76.45
Wockhardt329.25-9 %299.5
Singer India28.85-9 %26.25
Mahindra Logistics386.7-9 %351.9
Shreyans Ind88.35-9 %80.4
Shirpur Gold9.45-9 %8.6
Prism Cement56.75-9 %51.65
Smartlink Net76.25-9 %69.4
Nath Bio-Genes321.55-9 %292.7
Techindia Nirman3.35-9 %3.05
Raj Television39.65-9 %36.1
MM Forgings292.45-8.9 %266.3
Apollo Micro Syst129.3-8.9 %117.75
Nila Infras5.6-8.9 %5.1
Banswara Syntex76.75-8.9 %69.9
Jenburkt Pharma398.95-8.9 %363.35
Avanti Feeds558.9-8.9 %509.05
Fluidomat104.9-8.9 %95.55
EIH Assoc Hotel269.3-8.9 %245.3
ZF Steering Gea366.9-8.9 %334.25
H.G. Infra Eng214.65-8.9 %195.55
Machino Plastic64.2-8.9 %58.5
Network 1840-8.9 %36.45
Aksh Optifibre7.9-8.9 %7.2
Capacit'e Infra proj137.7-8.9 %125.5
Shanthi Gears120.3-8.9 %109.65
Tourism Finance42.5-8.8 %38.75
Punj Lloyd1.7-8.8 %1.55
Alkali Metals51.85-8.8 %47.3
RSWM93.1-8.8 %84.95
Jai Corp98.3-8.7 %89.7
Hindustan Composites206.85-8.7 %188.8
Vardhman Hold1512.15-8.7 %1380.25
Integra Engg26.4-8.7 %24.1
RTS Power Corp31-8.7 %28.3
Sanwaria Consumer2.3-8.7 %2.1
GTPL Hathway103.55-8.7 %94.55
Kothari Product68.5-8.7 %62.55
Everest Ind242.45-8.7 %221.45
Camlin Fine95.85-8.7 %87.55
ILandFS4.05-8.6 %3.7
Take Solutions55.05-8.6 %50.3
Gufic Biosciences88.1-8.6 %80.5
Zenotech Labs29-8.6 %26.5
Rane Holdings528.9-8.6 %483.35
Astron Paper45.35-8.6 %41.45
Tijaria Polypipes6.4-8.6 %5.85
Suven Life Sci53.55-8.6 %48.95
Balaji Telefilm85.6-8.6 %78.25
Mawana Sugars31.45-8.6 %28.75
DCW Limited15.15-8.6 %13.85
Music Broadcast21-8.6 %19.2
Steel Exchange40.3-8.6 %36.85
Shree Rama Newspri15.2-8.6 %13.9
Agarwal Ind110.4-8.5 %101
DB Realty7.65-8.5 %7
Zodiac JRD- MKJ27.7-8.5 %25.35
Subex11.25-8.4 %10.3
Anant Raj33.8-8.4 %30.95
Dynamic Ind44.5-8.4 %40.75
Elecon Eng32.65-8.4 %29.9
Welspun Enter71.85-8.4 %65.8
Coromandel Int812.3-8.4 %743.95
Ajmera Realty94.65-8.4 %86.7
Khadim India126.85-8.4 %116.2
Jindal Worldwide53.6-8.4 %49.1
Indian Toners109.3-8.4 %100.15
Time Techno44.8-8.4 %41.05
West Coast Pap203.85-8.4 %186.8
Dhanlaxmi Bank15-8.3 %13.75
Syncom Healthcare1.8-8.3 %1.65
Diligent Media Corp0.6-8.3 %0.55
Shilpa556.65-8.3 %510.4
Praj Industries74.85-8.3 %68.65
Menon Bearings45.3-8.3 %41.55
Aptech133.55-8.3 %122.5
Vama Ind9.07-8.3 %8.32
ITD Cementation58.2-8.2 %53.4
India Nippon369.65-8.2 %339.2
Bosch14007.65-8.2 %12856.35
UFO Moviez87.05-8.2 %79.9
Guj Alkali378.1-8.2 %347.05
Alphageo184.3-8.2 %169.2
Karur Vysya41.5-8.2 %38.1
Sadbhav Engg56.4-8.2 %51.8
Indoco Remedies238.55-8.2 %219.1
Monarch Net27-8.1 %24.8
GOCL Corp213.55-8.1 %196.2
SBI224.85-8.1 %206.6
TD Power System124.55-8.1 %114.45
Bharat Dynamics424.85-8.1 %390.45
Mafatlal Ind93.65-8.1 %86.1
Rane Brake638.65-8.1 %587.2
India Tourism D262.55-8.1 %241.4
Kilitch Drugs95-8.1 %87.35
Mahanagar Gas992.25-8 %912.4
Sterlite Techno159.7-8 %146.85
DIC India408.4-8 %375.55
Page Industries20119.8-8 %18503.55
Cineline India31.75-8 %29.2
L&T Finance71.6-8 %65.85
Kotak PSU Bank156.69-8 %144.11
Apar Ind347.75-8 %319.85
Celebrity Fashions5-8 %4.6
Sukhjit Starch185.05-8 %170.25
Kitex Garments113.9-8 %104.8
Patel Eng14.4-8 %13.25
Shalby Limited87.7-8 %80.7
TGV Sraac27.6-8 %25.4
STC India64.65-8 %59.5
Lykis22.6-8 %20.8
Assoc Alcohol284.45-8 %261.8
Punjab & Sind13.2-8 %12.15
Security Intelligence391.65-7.9 %360.6
The Motor General Fin18.95-7.9 %17.45
Mahindra CIE143.4-7.9 %132.05
Sakuma Exports6.95-7.9 %6.4
Arfin India38.6-7.9 %35.55
NRB Bearings91.85-7.9 %84.6
Tamilnadu PetroProd41.2-7.9 %37.95
Delta Corp116.65-7.9 %107.45
Nitco20.3-7.9 %18.7
Graphite India202.75-7.9 %186.8
Ujjivan Financi266.55-7.9 %245.6
Reliance Infra29.9-7.9 %27.55
Indian Bank68.8-7.8 %63.4
PSUBNKBEES17.48-7.8 %16.11
Triton Valves793.05-7.8 %731
Kiri Industries586.35-7.8 %540.5
MEP Infra19.2-7.8 %17.7
Patspin India6.4-7.8 %5.9
20 Microns32.65-7.8 %30.1
Vakrangee29.5-7.8 %27.2
Sun Pharma555.75-7.8 %512.45
GMR Infra25.75-7.8 %23.75
Jubilant Ind160.95-7.8 %148.45
Metroglobal54.75-7.8 %50.5
63 Moons Tech85.1-7.8 %78.5
EPC Irrigation177-7.7 %163.3
Cochin Shipyard354.25-7.7 %326.85
Aban Offshore28.45-7.7 %26.25
Greaves Cotton85.2-7.7 %78.65
Cords Cable Ind44.25-7.7 %40.85
Sun Pharma Adv190.15-7.7 %175.55
Industrial Inv Trust61-7.6 %56.35
Steelcast104.4-7.6 %96.45
Bank of India52.55-7.6 %48.55
Gokul Refoils17.75-7.6 %16.4
Sahyadri Ind218.8-7.6 %202.2
IDBI Bank41.55-7.6 %38.4
Veto Switchgears45.55-7.6 %42.1
India Glycols307.7-7.6 %284.45
Eurotex Ind and Exp9.95-7.5 %9.2
Ansal Prop Infra4.65-7.5 %4.3
Deccan Cements310.3-7.5 %286.95
Tata Chemicals327.9-7.5 %303.3
SREI Infra8-7.5 %7.4
Indowind Energy3.35-7.5 %3.1
Premier Explo137-7.4 %126.8
Siyaram Silk158.5-7.4 %146.7
IndusInd Bank665.65-7.4 %616.15
Invest and Prec175-7.4 %162
Aro Granite29.65-7.4 %27.45
Nilkamal1376.8-7.4 %1274.65
Jullundur Motor31-7.4 %28.7
Sri Adhikari1.35-7.4 %1.25
LT Foods59.4-7.4 %55
aurionPro Sol68.2-7.4 %63.15
Visaka Ind364.15-7.4 %337.2
Waterbase110.45-7.4 %102.3
Dollar Ind155.3-7.4 %143.85
Selan Explore121.4-7.4 %112.45
Flex Foods67.85-7.4 %62.85
MBL Infra9.5-7.4 %8.8
Kirl Electric12.9-7.4 %11.95
Setco Auto12.9-7.4 %11.95
Hariyana Ship31.25-7.4 %28.95
Thangamayil Jewelle405.05-7.3 %375.3
Compucom Software8.85-7.3 %8.2
Lokesh Machines23.9-7.3 %22.15
LICNFNHGP124.43-7.3 %115.35
Karnataka Bank48.65-7.3 %45.1
Ircon International94.6-7.3 %87.7
Intellect Desig201.75-7.3 %187.05
Morarjee Text11-7.3 %10.2
Talbros Auto129-7.2 %119.65
Country Club Hos3.45-7.2 %3.2
IOB11.05-7.2 %10.25
NR Agarwal219.65-7.2 %203.75
Everest Kanto Cylin30.5-7.2 %28.3
JagsonpalPharma39.55-7.2 %36.7
Dilip Buildcon393.55-7.2 %365.25
Kirloskar Bros133.65-7.2 %124.05
Bilcare51.65-7.2 %47.95
Healthcare Glob128.65-7.2 %119.45
Bright Brothers69.95-7.1 %64.95
General Ins Corp154.6-7.1 %143.55
Golden Tobacco24.5-7.1 %22.75
Lakshmi Vilas21-7.1 %19.5
Eastern Silk Ind1.4-7.1 %1.3
Sundaram Multi Pap1.4-7.1 %1.3
Signet Ind21.75-7.1 %20.2
Reliance Chemo73.7-7.1 %68.45
Saint-Gobain67.5-7.1 %62.7
Repco Home186.45-7.1 %173.2
T T Limited37.35-7.1 %34.7
Star Paper104.3-7.1 %96.9
BHEL41.65-7.1 %38.7
Muthoot Finance1208.45-7.1 %1122.9
Kothari Sugars16.25-7.1 %15.1
Sanghvi Movers75.7-7.1 %70.35
Aurobindo Pharm868.9-7.1 %807.55
Ion Exchange782.35-7.1 %727.15
HPL Electric & 36.95-7 %34.35
Lyka Labs20.65-7 %19.2
La Opala RG224.65-7 %208.9
NCC36.4-7 %33.85
Kalyani Invest1469.05-7 %1366.2
Liberty Shoes160.9-7 %149.65
DHP360.95-7 %335.75
Orient Green PowerCo2.15-7 %2
Surya Roshni179.35-7 %166.85
Hi-Tech Pipes131.4-7 %122.25
HOV Services43.8-7 %40.75
Malu Paper Mills28.75-7 %26.75
Shalimar Paints74.05-7 %68.9
JBM Auto248.05-7 %230.8
HEG873.15-6.9 %812.5
BGR Energy43.2-6.9 %40.2
V2 Retail59.1-6.9 %55
Elnet Tech124.8-6.9 %116.15
Rane Madras233.8-6.9 %217.6
AGC Networks355.45-6.9 %330.85
Maral Overseas13.75-6.9 %12.8
Huhtamaki PPL280.8-6.9 %261.4
Munjal Auto Ind60.8-6.9 %56.6
Pokarna139.15-6.9 %129.55
Sundram469.75-6.9 %437.35
Nucleus Softwar535.05-6.9 %498.15
Urja Global2.9-6.9 %2.7
Auto Corp Goa357.55-6.9 %332.9
Bajaj Holdings2782.15-6.9 %2590.5
Tanfac Ind199.9-6.9 %186.15
Elgi Rubber18.25-6.8 %17
J Kumar Infra119.85-6.8 %111.65
Birla Cable60.85-6.8 %56.7
Munjal Showa144.75-6.8 %134.9
Mirza Intl56.95-6.8 %53.1
Amrutanjan Heal474.45-6.8 %442.4
Kohinoor Foods11.85-6.8 %11.05
Carborundum274.05-6.8 %255.55
Yash Chemex61.5-6.7 %57.35
NTPC101.55-6.7 %94.7
HBL Power17.05-6.7 %15.9
PC Jeweller17.05-6.7 %15.9
KLRF43-6.7 %40.1
KRBL281.85-6.7 %262.85
ICICI Prudentia451.3-6.7 %420.9
NESCO581.95-6.7 %542.8
Raymond304.55-6.7 %284.1
Sterling Tools192.95-6.7 %180
Century Enka179.1-6.7 %167.1
Shilp Gravures59-6.7 %55.05
IIFL Holdings91.15-6.7 %85.05
Rajshree Sugars14.95-6.7 %13.95
Autoline Ind38.9-6.7 %36.3
Manaksia42.65-6.7 %39.8
Saregama India538.2-6.7 %502.25
Lemon Tree Hotels29.95-6.7 %27.95
Dhanuka Agritec827.2-6.7 %772.05
Gammon Infra0.75-6.7 %0.7
ILandFS Trans1.5-6.7 %1.4
Ram Ratna Wires84.75-6.7 %79.1
Sintex Ind2.25-6.7 %2.1
Reliance Home Fin2.25-6.7 %2.1
Vinati Organics1074.05-6.7 %1002.5
VRL Logistics174.5-6.6 %162.9
Kamdhenu80.5-6.6 %75.15
Gokul Agro Resources15.8-6.6 %14.75
Sarda Energy276.4-6.6 %258.05
Tasty Bite Eatables12701-6.6 %11858.3
Hikal173.4-6.6 %161.9
PDS Multi289.95-6.6 %270.75
Navkar Corp28.7-6.6 %26.8
Gabriel India115.15-6.6 %107.55
Sharda Crop296-6.6 %276.5
Edelweiss84.25-6.6 %78.7
Akar Auto Indus16.7-6.6 %15.6
Guj State Petro212.75-6.6 %198.75
Future Market Net26.65-6.6 %24.9
Excel900.65-6.5 %841.7
Parag Milk Food113.85-6.5 %106.4
Minda Corp79.5-6.5 %74.3
India Cements121.55-6.5 %113.6
Pennar Inds18.35-6.5 %17.15
Welspun Corp113.2-6.5 %105.8
Union Bank31.4-6.5 %29.35
Arihant Super26.05-6.5 %24.35
Solar Ind1149.95-6.5 %1075.05
Vidhi Spec92.95-6.5 %86.9
Kalpataru Power270.4-6.5 %252.8
Guj Mineral49.95-6.5 %46.7
DCB Bank94.55-6.5 %88.4
Balkrishna Ind1379.7-6.5 %1290.1
Kanani Ind3.85-6.5 %3.6
Johnson Control2271.6-6.5 %2124.1
DQ Entertain1.55-6.5 %1.45
Kanoria Chem41.15-6.4 %38.5
Orient Cement69.15-6.4 %64.7
Jindal Drilling74-6.4 %69.25
Wheels442.75-6.4 %414.35
Godfrey Phillip1002.7-6.4 %938.45
Bajaj Electric523.3-6.4 %489.8
Eros Intl24.25-6.4 %22.7
BF Utilities276.6-6.4 %258.95
Kerala Ayur63.8-6.3 %59.75
Zuari Global57.55-6.3 %53.9
Orbit Exports70.25-6.3 %65.8
Tinplate146.1-6.3 %136.85
Oricon Ent22.95-6.3 %21.5
KEI Industries414.5-6.3 %388.35
Onward Tech62.65-6.3 %58.7
Navin Fluorine2133.7-6.3 %1999.3
S P Apparels104.85-6.3 %98.25
Kiran Vyapar74.7-6.3 %70
Cholamandalam249.75-6.3 %234.05
TRF89.95-6.3 %84.3
Crest Ventures86.85-6.3 %81.4
Ambuja Cements222.45-6.3 %208.5
ACC1396.4-6.3 %1309
Indian Hotels108.65-6.3 %101.85
EIH93.5-6.3 %87.65
Cox & Kings1.6-6.3 %1.5
JBF Industries9.6-6.3 %9
McDowell Hold24.8-6.3 %23.25
Birla Corp642.8-6.2 %602.65
Hindustan Media55.25-6.2 %51.8
Modi Rubber32.9-6.2 %30.85
BANKBEES247.24-6.2 %231.9
Alembic Pharma988.95-6.2 %927.65
Emkay Global Fin59.7-6.2 %56
Mohota Ind10.5-6.2 %9.85
Cochin Minerals134.25-6.2 %125.95
Cenlub40.5-6.2 %38
Pix Transmis139.45-6.2 %130.85
ITL Industries65-6.2 %61
Aimco Pesticide79.7-6.1 %74.8
Maan Aluminium76.5-6.1 %71.8
VEDAVAAG System29.3-6.1 %27.5
Murudeshwar Cer17.1-6.1 %16.05
Umang Dairies48.15-6.1 %45.2
Shree Cements21329.55-6.1 %20025.3
Rupa and Comp210.6-6.1 %197.75
Century Extrusions4.1-6.1 %3.85
Quick Heal Tech133-6.1 %124.9
Indo Rama Synth20.55-6.1 %19.3
Kolte-Patil181.7-6.1 %170.65
Nandan Denim23.85-6.1 %22.4
Simplex Infra32.9-6.1 %30.9
Manaksia Aluminium9.05-6.1 %8.5
TVS Electronics106.2-6.1 %99.75
Dhampur Sugar155.8-6.1 %146.35
HDFC1883.25-6 %1769.7
LIC Housing Fin314.3-6 %295.35
3M India20907.35-6 %19649.55
Kalyani Steels225.25-6 %211.7
Nelcast58.25-6 %54.75
City Union Bank150-6 %141
Reliance Comm2.5-6 %2.35
Manugraph Ind10.85-6 %10.2
Action Const66.8-6 %62.8
Prestige Estate263.05-6 %247.3
Indraprastha Medical52.75-6 %49.6
MRPL33.5-6 %31.5
HPCL209.6-6 %197.1
Kotak Mahindra1467.1-5.9 %1380.05
Kaya Limited235.25-5.9 %221.3
NELCO215.15-5.9 %202.4
Texmaco Infra41.35-5.9 %38.9
Shoppers Stop189.3-5.9 %178.1
Symphony901.15-5.9 %848
Multibase India166.4-5.9 %156.6
Dhunseri Tea255.1-5.9 %240.15
Tyche Ind285.9-5.9 %269.15
MMTC Ltd19.65-5.9 %18.5
The Byke Hosp15.4-5.8 %14.5
MSP Steel Power7.7-5.8 %7.25
Rapicut Carbide27.4-5.8 %25.8
LG Balakrishnan262.4-5.8 %247.1
JSW Holdings2502.2-5.8 %2356.45
Dhunseri Invest237.5-5.8 %223.7
Ceat937.45-5.8 %883
Power Finance98.2-5.8 %92.5
SETFNIFBK244.51-5.8 %230.33
Igarashi Motors322.45-5.8 %303.75
LKP Finance59.5-5.8 %56.05
Mishra Dhatu Nigam221.65-5.8 %208.8
GE Power India493.3-5.8 %464.8
Forbes Gokak1098.1-5.8 %1034.8
Ador Welding274.1-5.8 %258.3
Taj GVK Hotels150.95-5.8 %142.25
CRISIL1867.7-5.8 %1760.15
KOTAKBKETF247.42-5.8 %233.19
National Fittin31.3-5.8 %29.5
Endurance Techn1126.4-5.7 %1061.65
BDH Industries84.45-5.7 %79.6
NHPC22.7-5.7 %21.4
Ashoka Buildcon73.45-5.7 %69.25
A2Z Infra Eng5.25-5.7 %4.95
KELTECH Energ604.3-5.7 %569.8
MT Educare13.15-5.7 %12.4
Omax Autos48.35-5.7 %45.6
Sreeleathers148.75-5.7 %140.3
Pondy Oxides243.55-5.7 %229.75
DCM Shriram380.7-5.7 %359.15
Petronet LNG249.25-5.7 %235.15
SJVN24.8-5.6 %23.4
Kabra Extrusion73.55-5.6 %69.4
Sundaram-Clayto1807.1-5.6 %1705.3
Goa Carbon233.85-5.6 %220.7
Electrotherm115.6-5.6 %109.1
Foseco India1312.6-5.6 %1239.05
Thirumalai Chem70.5-5.6 %66.55
Kaveri Seed617.35-5.6 %582.8
Shipping Corp61.65-5.6 %58.2
Southern PetroChem22.35-5.6 %21.1
RPP Infra Proj58.35-5.6 %55.1
Nahar Capital71.85-5.6 %67.85
Concord Drugs18.69-5.6 %17.65
Neueon Towers0.9-5.6 %0.85
Unitech1.8-5.6 %1.7
Vaibhav Global1760.65-5.6 %1662.85
Saksoft278.3-5.6 %262.85
BF Investment318.4-5.5 %300.75
Samkrg Pistons128.25-5.5 %121.15
Roto Pumps109.3-5.5 %103.25
Ansal Buildwell26.2-5.5 %24.75
AMJ Land19-5.5 %17.95
Guj Ind Power77.2-5.5 %72.95
Atlas Cycles50.05-5.5 %47.3
Tide Water Oil4572.25-5.5 %4321.15
Mangalam Cement208.5-5.5 %197.05
Choice Financia122.1-5.5 %115.4
Astra Microwave128.55-5.5 %121.5
Srikalahasthi190.75-5.5 %180.3
Hitech Corp101.6-5.5 %96.05
DCM23.8-5.5 %22.5
Jayshree Tea69.6-5.5 %65.8
GPT Infra34.85-5.5 %32.95
Future Sup Chain Sol151.35-5.5 %143.1
Sandesh567.2-5.4 %536.35
Tanla Solutions240.95-5.4 %227.85
Salzer Electro104.95-5.4 %99.25
Heidelberg Cem195.8-5.4 %185.2
BSL25.9-5.4 %24.5
Lotus Eye Hospital32.45-5.4 %30.7
Harrisons Malay102.05-5.4 %96.55
NK Ind21.35-5.4 %20.2
Ultramarine264.7-5.4 %250.45
Paisalo Digital454.4-5.4 %429.95
Schneider Infra87.35-5.4 %82.65
Haldyn Glass31.6-5.4 %29.9
Universal Cables156.2-5.4 %147.8
Federal-Mogul411.95-5.4 %389.8
SPL Ind30.7-5.4 %29.05
Apcotex Ind160.15-5.4 %151.55
Global Vectra60.6-5.4 %57.35
Prozone Intu18.65-5.4 %17.65
Clariant Chem (Ind)389.3-5.4 %368.45
KCP63.55-5.4 %60.15
Motilal Oswal715.15-5.3 %676.9
Sakthi Sugars9.35-5.3 %8.85
Nahar Industrial Ent28.1-5.3 %26.6
BEML711.5-5.3 %673.55
Rollatainers3.75-5.3 %3.55
Kamat Hotels33.85-5.3 %32.05
Tiger Logistics38.65-5.3 %36.6
EngineersInd70.75-5.3 %67
HMT18.05-5.3 %17.1
JagranPrakashan41.8-5.3 %39.6
Viceroy Hotels2.85-5.3 %2.7
Atul Auto189.1-5.3 %179.15
IFB Agro337.65-5.2 %319.95
Linde India749.95-5.2 %710.65
Sobha267.45-5.2 %253.45
Star Cement89.95-5.2 %85.25
Trident6.7-5.2 %6.35
JK Paper98.7-5.2 %93.55
Precision Wires137.25-5.2 %130.1
Sasta Sundar99.9-5.2 %94.7
Panama Petro56.75-5.2 %53.8
NOCIL134.8-5.2 %127.8
Pioneer23.15-5.2 %21.95
Ajanta Pharma1570.1-5.2 %1488.75
Greenply Ind94.65-5.2 %89.75
Virat Crane22.25-5.2 %21.1
Jyothy Labs147.1-5.2 %139.5
Sasken Tech597.85-5.2 %567
PanasonicCarbon432.75-5.2 %410.45
Guj Sidhee Cem29.15-5.1 %27.65
Bhageria Indu139.15-5.1 %132
Autolite India24.35-5.1 %23.1
CCL Products268.7-5.1 %254.95
MCX India1693-5.1 %1606.5
Pritish Nandy Comm16.65-5.1 %15.8
S Chand and Co83.35-5.1 %79.1
Xpro India23.6-5.1 %22.4
Rubfila Intl43.3-5.1 %41.1
Chambal Fert153.55-5.1 %145.75
Sutlej Textiles23.7-5.1 %22.5
Religare Enterp41.6-5 %39.5
Exide Ind172.35-5 %163.65
Bharat Elec112.05-5 %106.4
Indian Card103.15-5 %97.95
Gallantt Ispat28.8-5 %27.35
Power Mech469.1-5 %445.5
Rain Industries119.3-5 %113.3
UCO Bank13.95-5 %13.25
Rel Ind Infra417.15-5 %396.25
Godawari Power317.65-5 %301.75
Dalmia Sugar140.95-5 %133.9
Yes Bank15-5 %14.25
Sandur Manganes761.95-5 %723.9
Zydus Wellness1679.7-5 %1595.9
Madras Fertilizers19.05-5 %18.1
Savera Ind36.1-5 %34.3
Rajdarshan Ind11.05-5 %10.5
Sudarshan Chem473.6-5 %450.05
Morepen Laboratories27.15-5 %25.8
Coral India Fin21.15-5 %20.1
Tata Metaliks566.9-5 %538.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: