2020_WK37 Gainers

2020_WK37 Gainers share Price | Dailydata4stocks.com | 2020_WK37 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK37 Top Gainers
07-09-2020_Mon to 11-09-2020_Fri

Click company name link for Data.
Company04-09-2020_FriWK37_202011-09-2020_Fri
CL Educate46.5544.6 %67.3
Tips Industries231.931.6 %305.1
Forbes Gokak1034.830.7 %1352.05
Neueon Towers0.8529.4 %1.1
High Energy342.328.7 %440.4
Coral Labs307.127.6 %391.85
Mukand30.527.4 %38.85
PSL Limited0.5527.3 %0.7
Punj Comm27.3527.2 %34.8
Blue Dart228927.2 %2912.45
Praxis Home Retail38.9527.1 %49.5
Precot Meridian2926.9 %36.8
Valiant Comm38.8525.6 %48.8
ISMT Limited7.2525.5 %9.1
Palred Technologies23.7525.3 %29.75
PG Electroplast5025 %62.5
Ashima Limited6.5524.4 %8.15
GSS Infotech27.1523.9 %33.65
Videocon Ind2.123.8 %2.6
OnMobile Global38.623.3 %47.6
Zicom1.9523.1 %2.4
Optiemus Infra4522.2 %55
Oriental Trimex9.4522.2 %11.55
JHS Svendgaard Lab19.4522.1 %23.75
Samtex Fashions0.5521.8 %0.67
Shyam Century Ferr420 %4.8
Viji Finance Limited0.520 %0.6
Globus Spirits206.7519.5 %247.15
Dish TV1219.2 %14.3
Kellton Tech37.619.1 %44.8
Tejas Networks61.3519.1 %73.05
Tanla Solutions227.8517.5 %267.8
Timex Group Ind21.2517.4 %24.95
Indo Count72.517.2 %84.95
Sutlej Textiles22.516.9 %26.3
Gujarat Apollo200.6516.8 %234.4
Sujana Uni0.316.7 %0.35
Landmark Property1.816.7 %2.1
Alembic92.816.5 %108.15
Nihar Info3.4715 %3.99
Strides Shasun598.2514.4 %684.65
Gulshan Poly56.7514.4 %64.9
Tree House7.514 %8.55
Aimco Pesticide74.814 %85.25
Lasa Supergenerics60.214 %68.6
Religare Enterp39.513.9 %45
Shilpa510.413.9 %581.4
Mastek709.712.6 %799.25
Hisar Metal Ind71.912.4 %80.85
Adani Green En542.7512.1 %608.65
Tata Elxsi1150.5512.1 %1289.95
Datamatics Glob66.212.1 %74.2
ITL Industries6112 %68.3
MM Forgings266.311.9 %298.1
Fourth Dimensio12.211.9 %13.65
Career Point147.3511.9 %164.85
VIP Clothing10.1511.8 %11.35
NCL Industries102.3511.8 %114.4
Reliance2077.2511.7 %2319.75
Vinyl Chemicals97.5511.4 %108.65
RS Software22.1511.3 %24.65
Madhav Marbles2611.2 %28.9
Shree Pushkar104.9511.1 %116.55
Rajdarshan Ind10.511 %11.65
Stylam Ind527.110.8 %584
Venus Remedies98.810.8 %109.45
ASM Tech120.310.4 %132.8
Onward Tech58.710.3 %64.75
Odyssey Tech27.1510.1 %29.9
Avon Life6.249.9 %6.86
Him Fibres1.149.6 %1.25
Prakash Woollen21.49.6 %23.45
Phyto Chem22.59.6 %24.65
Sukhjit Starch170.259.4 %186.3
Indo Borax353.259.4 %386.35
Tarmat35.79.2 %39
MIC Electronics0.559.1 %0.6
Saksoft262.859.1 %286.7
Intl Combustion127.29 %138.65
Ramco System273.69 %298.1
Hatsun Agro749.98.9 %816.6
Steelcast96.458.8 %104.95
Jain Irrigation13.058.8 %14.2
PNB Housing Fin290.858.7 %316.25
Lakshmi Vilas19.58.7 %21.2
Sequent Scienti133.958.7 %145.6
Celebrity Fashions4.68.7 %5
Fine Organic Ind2620.78.7 %2848.3
Swiss Glascoat1556.98.6 %1690.45
Century Enka167.18.4 %181.2
Mahamaya Steel110.158.3 %119.3
OK Play22.98.3 %24.8
Sandu Pharma21.858.2 %23.65
Sandhar Technologie230.258.1 %249
Meghmani Organics70.38.1 %76
Xchanging Sol72.18 %77.9
S P Apparels98.258 %106.15
Transport Corp220.88 %238.45
Pioneer Invest33.57.9 %36.15
KCP60.157.7 %64.8
Simmonds-Marsha417.7 %44.15
Max Ventures and Ind38.47.7 %41.35
Rama Steel Tubes37.17.7 %39.95
Dixon Tech (Ind)8586.57.6 %9240
Somi Conveyor23.37.5 %25.05
Sanghvi Movers70.357.5 %75.6
Shri Dinesh Mil115.157.4 %123.7
IIFL Holdings85.057.4 %91.35
SEL Manufacturing1.357.4 %1.45
Shree Rama Multi-Te8.17.4 %8.7
Technocraft Ind330.27.4 %354.65
BDH Industries79.67.3 %85.45
The United Nilgiri Tea319.457.3 %342.85
Gyscoal Alloys2.757.3 %2.95
Uttam Galva5.57.3 %5.9
Hind Zinc221.657.2 %237.7
NIIT122.657.2 %131.5
Goldiam Inter116.357.1 %124.6
Anjani Cement166.157.1 %177.9
Trent649.957 %695.3
Gokaldas Export55.957 %59.85
MRO-TEK Realty27.66.9 %29.5
PBM Polytex35.256.8 %37.65
Asian Granito283.36.8 %302.5
Genesys Int52.66.7 %56.15
Peninsula Land4.456.7 %4.75
Poly Medicure446.956.7 %476.75
Raunaq Auto105.66.6 %112.6
Gayatri Project16.26.5 %17.25
Indiabulls Vent2056.4 %218.15
Shaily Engg576.156.4 %612.9
GlaxoSmithKline1574.656.4 %1674.95
Laurus Labs1182.456.4 %1257.75
Mukund Engg9.56.3 %10.1
Butterfly204.456.3 %217.35
BPCL403.356.3 %428.75
AVT Natural42.256.3 %44.9
Wipro2766.3 %293.3
Jupiter Infomed326.3 %34
Coral India Fin20.16.2 %21.35
Asian Oilfield1096.1 %115.7
Tata Motors (D)56.16 %59.45
Kajaria Ceramic446.555.9 %473.05
Panacea Biotec186.055.9 %197
Vaibhav Global1662.855.9 %1760.4
Vama Ind8.325.8 %8.8
RSWM84.955.8 %89.85
Quick Heal Tech124.95.8 %132.1
Thiru Arooran4.355.7 %4.6
Rexnord Electro25.45.7 %26.85
Sarla Performance Fi175.6 %17.95
Trident6.355.5 %6.7
Lancor Holdings4.65.4 %4.85
Vimta Labs1065.4 %111.75
Industrial Inv Trust56.355.4 %59.4
PPAP Automotive219.155.4 %231
ILandFS3.75.4 %3.9
Saregama India502.255.4 %529.35
TCI Developers297.55.4 %313.55
Hester Bio15755.4 %1659.6
Ashapura Mine70.155.3 %73.9
Visa Steel5.655.3 %5.95
LICNETFSEN4035.3 %424.39
GE Shipping246.95.3 %260
Genus Power26.455.3 %27.85
Lykis20.85.3 %21.9
Soril Infra Res57.95.3 %60.95
HDFC Std Life Ins Co574.655.2 %604.8
Wintac203.955.2 %214.65
Hind Tin Works42.25.2 %44.4
Shivalik Bimeta40.655.2 %42.75
Bharat Wire Rop26.355.1 %27.7
Cybertech57.25.1 %60.1
Dabur India483.85.1 %508.25
DFM Foods341.45.1 %358.65
Sree Rayalaseem167.955 %176.3
Goodricke Group292.64.9 %307
Mohit Ind3.054.9 %3.2
PIL ITALICA LIFESTY6.14.9 %6.4
Eurotex Ind and Exp9.24.9 %9.65
Onelife Capital6.24.8 %6.5
TD Power System114.454.8 %119.95
Vedanta125.954.7 %131.9
TIL153.84.7 %161.05
KPR Mill552.054.7 %577.95
Indsil Hydro14.954.7 %15.65
B and A1784.7 %186.3
Magma Fincorp34.44.7 %36
Godrej Consumer655.754.6 %685.65
Scooters India36.054.4 %37.65
Thyrocare Techn750.44.4 %783.6
Reliance NavalĀ 3.44.4 %3.55
VST Tillers1815.34.4 %1894.35
ICICI Prudentia420.94.3 %439.15
Bombay Burmah1308.754.3 %1365.3
Can Fin Homes375.254.3 %391.45
TCI Express774.454.2 %807.05
Rossell India1324.2 %137.5
Colgate1362.054.2 %1418.65
Pricol48.254.1 %50.25
Tiger Logistics36.64.1 %38.1
Asian Paints1956.354.1 %2035.95
AstraZeneca38694.1 %4025.95
T T Limited34.74 %36.1
Remsons Ind89.54 %93.1
Repco Home173.24 %180.15
Genus Paper54 %5.2
Rel Ind Infra396.254 %412.05
Intellect Desig187.054 %194.5
Mirza Intl53.14 %55.2
Cantabil Retail313.74 %326.1
Punjab Chemical594.653.9 %617.85
Maxheights11.653.9 %12.1
Sadbhav Engg51.83.9 %53.8
V-Mart Retail1810.453.9 %1880.25
Huhtamaki PPL261.43.8 %271.4
Windsor14.453.8 %15
Adani Enterpris285.153.8 %296
Manaksia Coated Met3.953.8 %4.1
Gufic Biosciences80.53.8 %83.55
Berger Paints551.753.8 %572.65
Bhageria Indu1323.8 %137
HBL Power15.93.8 %16.5
TCS2288.83.7 %2374.1
RPG Life357.053.7 %370.25
HPL Electric &Ā 34.353.6 %35.6
Pidilite Ind1436.153.6 %1488.4
EQ30328.093.6 %339.99
Rishiroop33.23.6 %34.4
Jubilant Food2246.43.6 %2327.3
SBI Life Insurance Co834.553.6 %864.4
ILandFS Trans1.43.6 %1.45
Emami370.33.6 %383.5
Guj Amb Exports192.73.6 %199.55
NFL35.353.5 %36.6
Makers Labs79.753.5 %82.55
Fineotex Chem31.353.5 %32.45
Assoc Stone13.123.5 %13.58
Rajratan Global313.553.5 %324.5
Ballarpur Ind1.453.4 %1.5
The Byke Hosp14.53.4 %15
JSW Holdings2356.453.4 %2437.6
Alkem Lab2804.953.4 %2900.9
Ansal Housing4.43.4 %4.55
APM Industries14.123.4 %14.6
Subex10.33.4 %10.65
Manappuram Fin152.13.4 %157.25
Ashok Alco-Chem37.053.4 %38.3
Sunflag Iron Steel Co44.53.4 %46
Reliance Chemo68.453.4 %70.75
Infibeam Avenues77.453.4 %80.05
Swarnasarita6.583.3 %6.8
Sagar Cement470.53.3 %486.2
Agarwal Ind1013.3 %104.35
VST3322.853.3 %3432.95
Gallantt Ispat27.353.3 %28.25
Newgen Software202.653.3 %209.3
Rasandik Engg38.23.3 %39.45
Elgi Equipments219.43.2 %226.5
Lambodhara Text29.73.2 %30.65
Indiabulls Hsg192.753.2 %198.9
Piramal Enter1292.43.2 %1333.4
NESCO542.83.2 %560
Gallantt Metal31.753.1 %32.75
Havells India633.93.1 %653.75
Umang Dairies45.23.1 %46.6
Lypsa Gems3.253.1 %3.35
Modex Intl Sec6.53.1 %6.7
Rana Sugars6.53.1 %6.7
Gokul Agro Resources14.753.1 %15.2
Vadilal Ind765.43 %788.25
Steel Exchange36.853 %37.95
Ruchira Papers53.653 %55.25
HCL Technologies700.83 %721.65
Jyothy Labs139.53 %143.65
Interglobe Avi1257.153 %1294.45
Zydus Wellness1595.92.9 %1642.6
Mahindra Holida179.52.9 %184.75
Chemcrux Enterp194.352.9 %200
Hind Copper36.352.9 %37.4
Infosys919.152.9 %945.7
Biocon420.952.9 %433.1
Star Cement85.252.9 %87.7
Atul6116.52.9 %6290.9
CESC609.12.8 %626.45
Dewan Housing14.052.8 %14.45
BLS Int Services103.952.8 %106.9
VLS Finance54.92.8 %56.45
AYM Syntex26.62.8 %27.35
Firstsource Sol62.52.8 %64.25
JBF Industries92.8 %9.25
GIC Housing Fin101.82.8 %104.6
Poddar Pigments185.052.7 %190.1
Novartis India628.952.7 %646.05
Prism Cement51.652.7 %53.05
TVS Srichakra1478.052.7 %1518.1
Xpro India22.42.7 %23
Aptech122.52.7 %125.75
Hero Motocorp2915.22.6 %2992.25
Nucleus Softwar498.152.6 %511.2
TCNS Clothing Co.361.92.6 %371.25
HOV Services40.752.6 %41.8
FDC318.552.6 %326.75
Premier3.92.6 %4
Nitin Spinners39.22.6 %40.2
Persistent986.32.5 %1011.05
Hexaware Tech407.052.5 %417.2
Torrent Pharma2769.22.5 %2837.2
ORIENTAL AROMAT324.952.4 %332.9
Pudumjee Paper Prod14.352.4 %14.7
Adani Trans265.42.4 %271.8
LKP Finance56.052.4 %57.4
Solara Active Pharma956.42.4 %979.35
Lupin9452.4 %967.65
TVS Motor433.92.4 %444.25
Veto Switchgears42.12.4 %43.1
IndiGrid InvITĀ 100.762.4 %103.13
Linc PenandPlas168.12.3 %172.05
HMT17.12.3 %17.5
Pro Fin Capital21.52.3 %22
Ansal Prop Infra4.32.3 %4.4
Ujaas Energy4.32.3 %4.4
Guj Themis200.62.3 %205.25
Websol Energy19.72.3 %20.15
Lakshmi Elec256.42.3 %262.25
Tech Mahindra748.22.3 %765.15
Kaya Limited221.32.3 %226.3
Action Const62.82.2 %64.2
Kiri Industries540.52.2 %552.4
Ultramarine250.452.2 %255.95
Ausom Enterprise41.12.2 %42
Tilaknagar Ind162.2 %16.35
Sun TV Network476.52.2 %486.9
MTNL9.22.2 %9.4
Banswara Syntex69.92.1 %71.4
Ester Ind72.52.1 %74.05
Majesco754.952.1 %770.95
Yes Bank14.252.1 %14.55
AU Small Financ659.32.1 %673.15
Mazda402.52.1 %410.95
Jullundur Motor28.72.1 %29.3
Lawreshwar Poly19.22.1 %19.6
Deccan Cements286.952.1 %292.9
Standard Ind9.72.1 %9.9
Pfizer4774.52.1 %4872.6
Grasim706.52 %720.95
Hindustan Media51.82 %52.85
Atlanta7.452 %7.6
Camlin Fine87.552 %89.3
Oberoi Realty371.152 %378.55
India Cements113.62 %115.85
TCI Finance5.052 %5.15
Narmada Gelatin189.82 %193.55
Lux Ind1349.22 %1375.7
KNR Construct245.152 %249.95
Titan Bio-Tech1571.9 %160.05
JB Chemicals784.451.9 %799.65
JSW Steel282.351.9 %287.8
Asahi India212.951.9 %217.05
Dai-Ichi Karkar280.71.9 %286.1
Ambuja Cements208.51.9 %212.45
Allcargo119.051.9 %121.3
Tribhovandas37.251.9 %37.95
KLRF40.11.9 %40.85
Urja Global2.71.9 %2.75
Dr Reddys Labs4322.51.8 %4401.6
Bliss GVS148.851.8 %151.55
Endurance Techn1061.651.8 %1080.9
Agri-Tech (Ind)30.551.8 %31.1
Britannia3705.851.8 %3772.25
Glenmark476.651.8 %485.15
Shirpur Gold8.61.7 %8.75
Competent Auto123.91.7 %126.05
Jindal Drilling69.251.7 %70.45
CRISIL1760.151.7 %1790.55
Ganges Securities37.951.7 %38.6
Apollo Sindoori Hotel5771.7 %586.8
M.D. Inducto106.91.7 %108.7
Hindustan Motors5.951.7 %6.05
Abbott India16541.951.7 %16819.25
SETFNN50279.051.7 %283.71
Kwality31.7 %3.05
Triton Valves7311.7 %743.15
Voltas645.751.7 %656.45
Paushak Ltd3846.91.6 %3910.35
Majestic Resear5.461.6 %5.55
Agro Tech Foods708.451.6 %720.1
Kallam Spinning7.31.6 %7.42
Rajesh Exports444.351.6 %451.65
BSLGOLDETF4641.31.6 %4717.5
NRB Industrial6.11.6 %6.2
Techindia Nirman3.051.6 %3.1
WPIL432.051.6 %439.1
HUL2124.651.6 %2159.25
NLC India52.21.6 %53.05
Jai Corp89.71.6 %91.15
Fortis Health133.11.6 %135.25
Nitco18.71.6 %19
Tainwala Chem46.851.6 %47.6
Filatex India28.21.6 %28.65
Gala Global Prd56.951.6 %57.85
Nava Bharat Ven60.251.6 %61.2
The Investment Trust134.31.6 %136.4
Bambino Agro212.351.6 %215.65
Radha Madhav3.251.5 %3.3
Sterlite Techno146.851.5 %149.1
Arvind SmartSpaces91.751.5 %93.15
Jeevan Scient20.051.5 %20.35
Zensar Tech170.851.5 %173.4
Sharp India23.551.5 %23.9
Dynacons Sys Sol26.951.5 %27.35
Navneet77.51.5 %78.65
Lakshmi Machine3677.551.5 %3731.7
Johnson Control2124.11.5 %2155.1
KOTAKGOLD448.51.4 %455
HOEC72.651.4 %73.7
IDBIGOLD4669.21.4 %4736.5
Salasar Techno Eng1711.4 %173.45
Ion Exchange727.151.4 %737.45
Rollatainers3.551.4 %3.6
Info Edge3337.91.4 %3384.85
Prataap Snacks618.551.4 %627.25
Natco Pharma766.451.4 %777.05
MRF58425.41.4 %59226.7
Escorts1182.41.4 %1198.6
Jayaswal Neco Ind3.651.4 %3.7
Heritage Foods333.551.3 %338.05
Malu Paper Mills26.751.3 %27.1
Emami Paper69.151.3 %70.05
Panama Petro53.81.3 %54.5
Kalyani Steels211.71.3 %214.45
M50111.371.3 %112.8
MPS382.11.3 %387
Wim Plast394.351.3 %399.4
Sundaram Fin Holdin58.81.3 %59.55
QGOLDHALF2218.851.3 %2246.95
HDFCMFGETF4567.151.3 %4624.8
ITI135.31.3 %137
DPSC Limited11.951.3 %12.1
Raj Television36.11.2 %36.55
Ceat8831.2 %893.95
Ambika Cotton682.81.2 %691.25
Jaysynth Dyestu36.651.2 %37.1
Valiant Organic2896.61.2 %2932
Syngene Intl469.251.2 %474.95
NGL Fine Chem605.851.2 %613.15
Gillette India5510.451.2 %5576.4
Honeywell Autom32241.551.2 %32625.15
Welspun Invest236.81.2 %239.6
Bajaj Auto2883.21.1 %2916.35
AGC Networks330.851.1 %334.65
LICNFNHGP115.351.1 %116.65
Vardhman Steels71.151.1 %71.95
UTINEXT50276.941.1 %280
Fluidomat95.551.1 %96.6
ICICIGOLD45.661.1 %46.16
Hindusthan Glass27.451.1 %27.75
APL Apollo2395.351.1 %2421.3
Bigbloc Construction46.51.1 %47
HIL1662.11.1 %1679.95
Ajanta Pharma1488.751.1 %1504.6
Scanpoint Geo18.81.1 %19
Welspun India56.551.1 %57.15
SETFGOLD4573.41.1 %4621.5
HPCL197.11 %199.15
Essel Propack278.61 %281.45
BSE Limited524.51 %529.85
GOLDBEES44.721 %45.17
Gujarat Pipavav80.11 %80.9
TV18 Broadcast30.21 %30.5
LG Balakrishnan247.11 %249.55
DIC India375.551 %379.25
SETF10GILT199.51 %201.45
Astron Paper41.451 %41.85
Akar Auto Indus15.61 %15.75
Andhra Cements5.21 %5.25
ACC13091 %1321.55
Caplin Labs532.751 %537.85

What's your view on the stock ?

Follow by Email
%d bloggers like this: