2020_WK37 Losers

2020_WK37 Losers share Price | Dailydata4stocks.com | 2020_WK37 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK37 Top Losers
07-09-2020_Mon to 11-09-2020_Fri

Click company name link for Data.
Company04-09-2020_FriWK37_202011-09-2020_Fri
Bombay Rayon14.4-21.9 %11.25
Rushil Decor111.35-21.8 %87.1
Kaushalya Infra2.4-20.8 %1.9
Global Offshore8.3-20.5 %6.6
Lakshmi Prec4.25-20 %3.4
FCS Software Sol0.5-20 %0.4
Bharat Dynamics390.45-19.2 %315.3
MPL Plastics4.28-18 %3.51
Taneja Aerospac35.8-17.7 %29.45
SKIL Infra3.45-17.4 %2.85
Jiya Eco10.7-17.4 %8.84
Sab Eve Gov Now Me1.55-16.1 %1.3
Sri Adhikari1.25-16 %1.05
Future Life127-16 %106.7
Zee Media Corp7.75-15.5 %6.55
Simbhaoli Sugar8.65-15 %7.35
Coromandel Engg23.2-14.9 %19.75
Themis Medicare345.65-14.6 %295.25
Future Sup Chain Sol143.1-13.8 %123.3
Future Ent DVR18.65-13.4 %16.15
S.A.L. Steel3.4-13.2 %2.95
Mohota Ind9.85-13.2 %8.55
Dishman Carbogen185.4-13.1 %161.1
Vikas EcoTech7.65-13.1 %6.65
GPT Infra32.95-13.1 %28.65
Ortel Comm1.15-13 %1
Jindal Poly Inv17.05-12.9 %14.85
Simran Farms48.8-12.8 %42.55
Megasoft9-12.8 %7.85
Indag Rubber82.35-12.7 %71.9
AXISCADES Engg61.75-12.5 %54.05
Som Distillerie59.15-12.3 %51.9
Ortin Laboratories22.15-12.2 %19.45
Wall Street Fin17.25-12.2 %15.15
Shah Alloys7.75-11.6 %6.85
A2Z Infra Eng4.95-11.1 %4.4
KSK Energy Vent0.45-11.1 %0.4
Future Ent17.2-11 %15.3
Inox Wind48.15-11 %42.85
Jubilant Life829.75-11 %738.45
Bengal Tea29.7-10.8 %26.5
Diamines Chem480-10.5 %429.5
Garnet Intl28-10.4 %25.1
Madhucon Proj2.9-10.3 %2.6
Zenith Fibres39-10.3 %35
Patspin India5.9-10.2 %5.3
Muthoot Capital Ser445.7-10 %401
Oricon Ent21.5-10 %19.35
Bkm Ind1-10 %0.9
Kaveri Seed582.8-9.9 %524.85
MEP Infra17.7-9.9 %15.95
Arihant Super24.35-9.9 %21.95
ARSS Infra15.35-9.8 %13.85
Tamil Newsprint124.75-9.7 %112.6
Mawana Sugars28.75-9.7 %25.95
MBL Infra8.8-9.7 %7.95
Autoline Ind36.3-9.6 %32.8
Metalyst Forgin5.75-9.6 %5.2
PVR1386.85-9.5 %1254.8
Nagarjuna Fertilizers4.75-9.5 %4.3
Tera Software29.65-9.4 %26.85
Pitti Engineeri34.45-9.4 %31.2
Essar Shipping10.1-9.4 %9.15
Lumax Inds1549.1-9.4 %1403.4
Kerala Ayur59.75-9.4 %54.15
Cambridge Tech25.7-9.3 %23.3
Pitti Eng34.3-9.3 %31.1
Bharat Immuno37.1-9.3 %33.65
SKM Egg Product50.15-9.3 %45.5
HDIL5.95-9.2 %5.4
Amines Plast57.15-9.2 %51.9
Subros255.35-9.1 %232
Panasonic Energ197.4-9.1 %179.35
Tube Investments663.25-9.1 %602.7
Kanoria Chem38.5-9.1 %35
Diligent Media Corp0.55-9.1 %0.5
CIL Nova Petro6.6-9.1 %6
Omkar Special7.2-9 %6.55
Swan Energy130-9 %118.3
Kuantum Papers49.15-9 %44.75
Precision Wires130.1-8.9 %118.5
Vaswani Ind5.65-8.8 %5.15
KM Sugar Mills11.95-8.8 %10.9
Ujjivan Financi245.6-8.7 %224.15
Nandan Denim22.4-8.7 %20.45
Shree Renuka9.9-8.6 %9.05
Srikalahasthi180.3-8.5 %164.95
Commercial Eng17.2-8.4 %15.75
Intense Tech36.2-8.4 %33.15
Kirloskar Bros124.05-8.3 %113.7
Aksh Optifibre7.2-8.3 %6.6
Prima Plastics54-8.2 %49.55
Pritish Nandy Comm15.8-8.2 %14.5
Ugar Sugar Work15.25-8.2 %14
BEML673.55-8.1 %618.85
Mcnally Bh Engg6.2-8.1 %5.7
Jindal Stainless(Hisar)95.45-8 %87.85
STEL Holdings63.75-7.8 %58.75
CMI41.5-7.8 %38.25
Nagpur Power24.45-7.8 %22.55
Sahara Housing34.2-7.7 %31.55
Godrej Ind441.5-7.7 %407.55
Zee Learn15.65-7.7 %14.45
Mahindra Logistics351.9-7.6 %325.05
5Paisa Capital396.05-7.6 %365.9
National Plasti21.05-7.6 %19.45
DCM22.5-7.6 %20.8
KEI Industries388.35-7.5 %359.05
Ganesh Housing27.95-7.5 %25.85
Caprihans57.95-7.5 %53.6
Alpa Lab29.35-7.5 %27.15
Idea Cellular12.05-7.5 %11.15
Blue Chip Tex88.6-7.4 %82
GAIL98.05-7.4 %90.75
aurionPro Sol63.15-7.4 %58.45
West Coast Pap186.8-7.4 %172.9
Hariyana Ship28.95-7.4 %26.8
Sharda Motor982-7.4 %909.1
Jaypee Infra1.35-7.4 %1.25
Viceroy Hotels2.7-7.4 %2.5
Shivam Auto18.9-7.4 %17.5
BSL24.5-7.3 %22.7
STL Global9.55-7.3 %8.85
Welspun Corp105.8-7.3 %98.05
Gateway Distri96.4-7.3 %89.35
Avanti Feeds509.05-7.3 %471.9
Mindteck35-7.3 %32.45
Elecon Eng29.9-7.2 %27.75
Sanwaria Consumer2.1-7.1 %1.95
Nitin Fire Prot0.7-7.1 %0.65
Timken1166.45-7.1 %1083.8
Bhartiya International182.95-7.1 %170.05
Sical Logistics11.4-7 %10.6
Rapicut Carbide25.8-7 %24
NCC33.85-6.9 %31.5
Tyche Ind269.15-6.9 %250.65
Asian Hotel (E)160.8-6.9 %149.75
Tamboli Capital32.75-6.9 %30.5
Lovable Lingeri63.35-6.9 %59
Sarda Plywood34.25-6.9 %31.9
Stovec Ind2099.45-6.9 %1955.45
KIOCL Limited135.1-6.8 %125.9
Modi Rubber30.85-6.8 %28.75
Jagatjit Ind39-6.8 %36.35
Sakthi Sugars8.85-6.8 %8.25
ADC India Comm195.35-6.8 %182.15
Texmaco Rail28.95-6.7 %27
Astec Life1228.05-6.7 %1145.4
Sarda Energy258.05-6.7 %240.7
Bharat Seats67.1-6.7 %62.6
Wonderla184.9-6.7 %172.55
Himadri Sp Chemical54.7-6.7 %51.05
Cox & Kings1.5-6.7 %1.4
Shiva Mills24.8-6.7 %23.15
LT Foods55-6.6 %51.35
IZMO31.8-6.6 %29.7
HUDCO37.15-6.6 %34.7
Multibase India156.6-6.6 %146.3
Royal Orchid73.1-6.6 %68.3
Godavari Drugs38.2-6.5 %35.7
Edelweiss78.7-6.5 %73.55
Mahindra CIE132.05-6.5 %123.45
Manali Petro28.55-6.5 %26.7
ITD Cementation53.4-6.5 %49.95
Orbit Exports65.8-6.5 %61.55
BLB Limited6.2-6.5 %5.8
Indowind Energy3.1-6.5 %2.9
Hindustan Aeronautics911-6.4 %852.45
Shemaroo Ent66.3-6.4 %62.05
JTEKT India 76.45-6.4 %71.55
Zuari Global53.9-6.4 %50.45
Vipul14.85-6.4 %13.9
HEG812.5-6.4 %760.6
Reliance Comm2.35-6.4 %2.2
Venkys1520.05-6.4 %1423.05
Shriram Trans687.45-6.4 %643.65
Tanfac Ind186.15-6.3 %174.35
Shanthi Gears109.65-6.3 %102.7
Asian Hotels62.4-6.3 %58.45
Ginni Filaments12.65-6.3 %11.85
Alankit19-6.3 %17.8
Indo Amines63.4-6.3 %59.4
TGV Sraac25.4-6.3 %23.8
Prakash Ind46.9-6.3 %43.95
Bata India1349.35-6.3 %1264.6
General Ins Corp143.55-6.3 %134.55
Lloyds Steels Ind0.8-6.3 %0.75
Surana Telecom Pow4-6.3 %3.75
Prozone Intu17.65-6.2 %16.55
Hind Aluminium40.95-6.2 %38.4
Premier Explo126.8-6.2 %118.95
Solar Ind1075.05-6.2 %1008.55
Pradeep Metals38-6.2 %35.65
Capital Trust68-6.2 %63.8
Krebs Biochem86.1-6.2 %80.8
Pressman Advt19.5-6.2 %18.3
Munjal Showa134.9-6.2 %126.6
Cubex Tubings12.2-6.1 %11.45
Kopran74.15-6.1 %69.6
Esab India1456.6-6.1 %1367.6
Rico Auto31.2-6.1 %29.3
India Tourism D241.4-6.1 %226.7
Reliance Power3.3-6.1 %3.1
Bharti Infratel214.85-6.1 %201.85
Binny129-6 %121.2
Sobha253.45-6 %238.15
Bharti Airtel523.15-6 %491.65
Prime Securities49.95-6 %46.95
Vascon Engineers10.05-6 %9.45
Ramky Infra31.85-6 %29.95
Indbank Merchant12.6-6 %11.85
Bajaj Electric489.8-5.9 %460.7
Steel City Secu34.55-5.9 %32.5
The Hi-Tech Gea135.7-5.9 %127.65
India Nippon339.2-5.9 %319.1
ONGC77.9-5.9 %73.3
CG Power 24.6-5.9 %23.15
Talbros Auto119.65-5.9 %112.6
Manaksia Aluminium8.5-5.9 %8
Bharat Road Network35.75-5.9 %33.65
Kirl Electric11.95-5.9 %11.25
RattanIndia Infra7.7-5.8 %7.25
Kwality Pharmac60-5.8 %56.5
Sicagen India12.05-5.8 %11.35
Emkay Global Fin56-5.8 %52.75
Alicon Castallo355.25-5.8 %334.7
Kulkarni Power81.75-5.7 %77.05
Orient Cement64.7-5.7 %61
Satin Creditcare Net74.8-5.7 %70.55
Asahi Songwon217.4-5.7 %205.05
Phoenix Mills649.15-5.7 %612.4
IFGL Refractory163.45-5.7 %154.2
Sundaram Fin1398.85-5.7 %1319.75
Morepen Laboratories25.8-5.6 %24.35
Orient Paper17.8-5.6 %16.8
Arvind33.85-5.6 %31.95
GNA Axles227.35-5.6 %214.6
Bhagiradh Chem334.45-5.6 %315.7
Centum Electron343.7-5.6 %324.5
Hubtown11.65-5.6 %11
WH Brady158.85-5.6 %150
Adhunik Ind20.65-5.6 %19.5
Coal India132.45-5.5 %125.1
Kesar Petro4.35-5.5 %4.11
Mafatlal Ind86.1-5.5 %81.35
3M India19649.55-5.5 %18569
Oriental Hotels21.9-5.5 %20.7
63 Moons Tech78.5-5.5 %74.2
Sakuma Exports6.4-5.5 %6.05
Garden Silk11-5.5 %10.4
Karda Constructions86.2-5.5 %81.5
Setco Auto11.95-5.4 %11.3
Future Retail112.5-5.4 %106.4
PCS5.35-5.4 %5.06
SKF India1633.5-5.4 %1545.1
United Brewerie1120.05-5.4 %1059.65
Morarjee Text10.2-5.4 %9.65
Suprajit Eng178.2-5.4 %168.6
NELCO202.4-5.4 %191.5
AMD Industries17.65-5.4 %16.7
Voltamp Trans1030.35-5.4 %974.9
Time Techno41.05-5.4 %38.85
Aries Agro78.45-5.4 %74.25
Vindhya Telelin882.3-5.3 %835.15
Simplex Infra30.9-5.3 %29.25
Anant Raj30.95-5.3 %29.3
Gulf Oil Lubric666.7-5.3 %631.25
Vivimed Labs20.7-5.3 %19.6
Munjal Auto Ind56.6-5.3 %53.6
Deepak Spinners71-5.3 %67.25
TRF84.3-5.3 %79.85
PTC India Fin18-5.3 %17.05
Bajaj Hind5.7-5.3 %5.4
NRB Bearings84.6-5.3 %80.15
Hitech Corp96.05-5.3 %91
FIEM Ind610.8-5.2 %578.75
Sunshield Chem148-5.2 %140.25
Nath Bio-Genes292.7-5.2 %277.45
Flexituff Intl12.5-5.2 %11.85
ABB India947.6-5.2 %898.4
Phillips Carbon124.25-5.2 %117.8
Aster DM Healthcare128.25-5.2 %121.6
Chembond Chem163-5.2 %154.55
Hathway Cable35.75-5.2 %33.9
Deepak Fert170.2-5.2 %161.4
GE T&D India104.5-5.2 %99.1
Bharat Forge488.65-5.2 %463.4
Sandesh536.35-5.2 %508.65
Maithan Alloys554.65-5.1 %526.1
Vardhman Acryli32.15-5.1 %30.5
Mangalam Timber7.8-5.1 %7.4
Hindalco188.3-5.1 %178.65
Monte Carlo176.85-5.1 %167.8
Fervent Synergi9.98-5.1 %9.47
Dynamatic Tech795.2-5.1 %754.6
City Union Bank141-5.1 %133.85
GVK Power3.95-5.1 %3.75
Orient Press84.15-5.1 %79.9
Future Consumer10.9-5 %10.35
Ircon International87.7-5 %83.3
Oriental Carbon821.05-5 %779.9
Amal191.15-5 %181.6
Ram Ratna Wires79.1-5 %75.15
Bajaj Holdings2590.5-5 %2461.15
Salona Cotspin58.1-5 %55.2
Minda Corp74.3-5 %70.6
Varroc Engineering320.7-5 %304.8
Bajaj Steel184.55-4.9 %175.45
MRPL31.5-4.9 %29.95
Alkyl Amines Chem3349.65-4.9 %3184.9
Jayant Agro-Org96.7-4.9 %91.95
Good Luck40.75-4.9 %38.75
Simplex Casting21.4-4.9 %20.35
Bengal & Assam 1304.55-4.9 %1240.55
Nila Infras5.1-4.9 %4.85
Exide Ind163.65-4.9 %155.65
Balrampur Chini154.6-4.9 %147.05
Cenlub38-4.9 %36.15
GRP Limited742.55-4.9 %706.4
Tata Comm907.25-4.9 %863.1
Arihant Found18.5-4.9 %17.6
NTPC94.7-4.9 %90.1
Goldstone Tech10.3-4.9 %9.8
SML Isuzu434.75-4.8 %413.7
Remi Edelstahl15.5-4.8 %14.75
SPML Infra10.35-4.8 %9.85
Samkrg Pistons121.15-4.8 %115.3
Aarvee Denim12.5-4.8 %11.9
Sharda Crop276.5-4.8 %263.25
Rel Capital9.4-4.8 %8.95
ALLSEC Tech260.95-4.8 %248.5
Autolite India23.1-4.8 %22
BSEL Infra Realty1.05-4.8 %1
Warren Tea50.4-4.8 %48
Cupid227.05-4.8 %216.25
Jay BharatMarut219.75-4.8 %209.3
Dhanuka Agritec772.05-4.7 %735.55
Godawari Power301.75-4.7 %287.5
Advani Hot (Ind)45.55-4.7 %43.4
NK Ind20.2-4.7 %19.25
Raymond284.1-4.7 %270.75
DCW Limited13.85-4.7 %13.2
Mangalam Cement197.05-4.7 %187.85
RamkrishnaForge238.4-4.7 %227.3
BF Utilities258.95-4.6 %246.95
M&M Financial137.2-4.6 %130.85
Akzo Nobel India2102.35-4.6 %2005.55
Kolte-Patil170.65-4.6 %162.8
JK Tyre & Ind59.8-4.6 %57.05
Bilcare47.95-4.6 %45.75
NBCC (India)27.3-4.6 %26.05
DCM Shriram Ind161.95-4.6 %154.55
Bodal Chemicals71.2-4.6 %67.95
Godrej Prop919.25-4.6 %877.3
Lokesh Machines22.15-4.5 %21.15
Batliboi8.46-4.5 %8.08
Ramcoind185.1-4.5 %176.8
EngineersInd67-4.5 %64
Kabra Extrusion69.4-4.5 %66.3
Gabriel India107.55-4.5 %102.75
Uttam Sugar88.7-4.5 %84.75
Damodar Ind25.85-4.4 %24.7
Clariant Chem (Ind)368.45-4.4 %352.1
Patel Integrate24.9-4.4 %23.8
SpiceJet53.65-4.4 %51.3
Divyashakti43.5-4.4 %41.6
Murudeshwar Cer16.05-4.4 %15.35
RPP Infra Proj55.1-4.4 %52.7
GKW Limited532.15-4.3 %509.05
Sundram437.35-4.3 %418.6
TataTeleservice3.5-4.3 %3.35
STI India3.5-4.3 %3.35
Balaji Telefilm78.25-4.3 %74.9
Cineline India29.2-4.3 %27.95
Sreeleathers140.3-4.3 %134.3
IVP46-4.2 %44.05
Electrosteel St16.65-4.2 %15.95
Nahar Capital67.85-4.2 %65
Aarti Ind1067.1-4.2 %1022.3
Just Dial389.8-4.2 %373.45
Jindal Steel210.65-4.2 %201.85
L&T Finance65.85-4.2 %63.1
The Mandhana Retail9.6-4.2 %9.2
Kanani Ind3.6-4.2 %3.45
NMDC93.7-4.2 %89.8
Supreme Ind1381.65-4.2 %1324.15
Nile284.25-4.2 %272.45
Beardsell9.65-4.1 %9.25
Birla Cable56.7-4.1 %54.35
BHEL38.7-4.1 %37.1
NALCO36.3-4.1 %34.8
SPL Ind29.05-4.1 %27.85
Shakti Pumps191.45-4.1 %183.55
Elgi Rubber17-4.1 %16.3
Tasty Bite Eatables11858.3-4.1 %11371.05
Maan Aluminium71.8-4.1 %68.85
Sahyadri Ind202.2-4.1 %193.9
Cholamandalam234.05-4.1 %224.45
CDSL464.9-4.1 %445.85
Arcotech2.45-4.1 %2.35
Mold-Tek Pack289.7-4.1 %277.9
Central Bank17.2-4.1 %16.5
La Opala RG208.9-4.1 %200.4
Kirloskar Oil121.7-4.1 %116.75
DCM Shriram359.15-4.1 %344.55
IndiaNivesh24.6-4.1 %23.6
Unichem Labs252.2-4.1 %241.95
Zuari Agro Chem88.7-4.1 %85.1
Insecticides497.1-4 %477
Transpek1649.7-4 %1583
Steel Str Wheel455.35-4 %436.95
MT Educare12.4-4 %11.9
Shalby Limited80.7-4 %77.45
Bannariamman1360.1-4 %1305.4
CPSEETF18.2-4 %17.47
Sandur Manganes723.9-4 %694.9
Bhandari Hosier1.25-4 %1.2
Sintex Plastics Tech2.5-4 %2.4
Usha Martin Edu Sol1.25-4 %1.2
Saint-Gobain62.7-4 %60.2
TeamLease Ser.2271.2-4 %2180.9
NHPC21.4-4 %20.55
IRB Infra124.8-4 %119.85
Bang Overseas18.95-4 %18.2
SAIL40.5-4 %38.9
Technofab Engg11.4-3.9 %10.95
Inventure Growth Sec19-3.9 %18.25
Lumax Auto Tech97.55-3.9 %93.7
Lincoln Pharma238.25-3.9 %228.85
Apollo Tyres120.95-3.9 %116.2
PSP Projects433.5-3.9 %416.5
Zodiac Clothing111.25-3.9 %106.9
Sasta Sundar94.7-3.9 %91
Kewal Kiran805.45-3.9 %774
Alphageo169.2-3.9 %162.6
Bharat Elec106.4-3.9 %102.25
Indo Thai Securities18.05-3.9 %17.35
Wheels414.35-3.9 %398.3
Jet Airways28.4-3.9 %27.3
Albert David432.65-3.9 %415.9
B L Kashyap Sons7.75-3.9 %7.45
Motilal Oswal676.9-3.9 %650.7
DB Corp77.9-3.9 %74.9
Eastern Silk Ind1.3-3.8 %1.25
Excel Realty N Infra1.3-3.8 %1.25
Sundaram Multi Pap1.3-3.8 %1.25
Aditya Birla F136.8-3.8 %131.55
KG Denim24.8-3.8 %23.85
Crest Ventures81.4-3.8 %78.3
Federal Bank53.85-3.8 %51.8
Automotive Axle705.75-3.8 %678.9
Den Networks76.4-3.8 %73.5
Mishra Dhatu Nigam208.8-3.8 %200.9
Bal Pharma45-3.8 %43.3
Oriental Veneer41.2-3.8 %39.65
Energy Devp Co6.65-3.8 %6.4
Capri Global Capital225.1-3.8 %216.65
Rain Industries113.3-3.8 %109.05
Menon Pistons12.83-3.7 %12.35
United Spirits568.25-3.7 %547
Tata Power58.9-3.7 %56.7
Indraprastha Medical49.6-3.7 %47.75
Jayshree Tea65.8-3.7 %63.35
Kesoram43.1-3.7 %41.5
Country Condo's1.35-3.7 %1.3
Ducon Infratech4.05-3.7 %3.9
Maharashtra Scooters3035.35-3.7 %2923.4
Kakatiya Cement150.5-3.7 %144.95
Rallis India307-3.7 %295.7
Orissa Minerals2368.15-3.7 %2281.05
Karur Vysya38.1-3.7 %36.7
Shreyans Ind80.4-3.7 %77.45
Terai Tea Co38.2-3.7 %36.8
Pioneer Distill110.75-3.7 %106.7
Bharat Bijlee801.4-3.7 %772.1
Indo Tech Trans97.35-3.6 %93.8
Manaksia Steels9.6-3.6 %9.25
Dhanlaxmi Bank13.75-3.6 %13.25
Gujarat Gas Limited306.9-3.6 %295.75
Sudarshan Chem450.05-3.6 %433.7
HDFC Bank1119.3-3.6 %1078.65
Pokarna129.55-3.6 %124.85
Aban Offshore26.25-3.6 %25.3
J. K. Cement1489.55-3.6 %1435.7
NACL Ind41.55-3.6 %40.05
Kotak Mahindra1380.05-3.6 %1330.35
Apollo Pipes386.7-3.6 %372.85
Tinplate136.85-3.6 %131.95
Amber Ent India1835.65-3.6 %1770.05
India Glycols284.45-3.6 %274.3
MOIL148.7-3.6 %143.4
AIA Engineering1812.1-3.6 %1747.75
Kalyani Invest1366.2-3.5 %1317.75
IFCI7.05-3.5 %6.8
Guj Mineral46.7-3.5 %45.05
Man Industries61-3.5 %58.85
Arshiya11.35-3.5 %10.95
Opto Circuits7.1-3.5 %6.85
Balkrishna Pap Mills14.2-3.5 %13.7
GOCL Corp196.2-3.5 %189.35
Take Solutions50.3-3.5 %48.55
TCPL Packaging405.7-3.5 %391.6
CG Consumer Elec263.45-3.5 %254.3
Ratnamani Metal1175.1-3.5 %1134.45
Greenply Ind89.75-3.5 %86.65
Alchemist5.8-3.4 %5.6
C C Constructions2.9-3.4 %2.8
MSP Steel Power7.25-3.4 %7
ICICIB2226.77-3.4 %25.85
CCL Products254.95-3.4 %246.2
Consol Finvest35-3.4 %33.8
VTM21.9-3.4 %21.15
Goa Carbon220.7-3.4 %213.15
Rajapalayam608.15-3.4 %587.4
Ind-Swift Labs35.25-3.4 %34.05
Pearl Global In146.95-3.4 %141.95
Thermax770.35-3.4 %744.15
Oswal ChemandFe11.8-3.4 %11.4
Mangalore Chem34-3.4 %32.85
Tata Chemicals303.3-3.4 %293.05
UFO Moviez79.9-3.4 %77.2
Ador Fontech37-3.4 %35.75
South Ind Bk7.4-3.4 %7.15
Gandhi Spl Tube225.9-3.4 %218.3
Aegis Logistics211.25-3.4 %204.15
Federal-Mogul389.8-3.4 %376.7
Daikaffil Chem31.25-3.4 %30.2
Banco Products92.3-3.4 %89.2
Gokul Refoils16.4-3.4 %15.85
Praj Industries68.65-3.4 %66.35
Sundaram-Clayto1705.3-3.3 %1648.2
HFCL16.45-3.3 %15.9
Nilkamal1274.65-3.3 %1232.1
Selan Explore112.45-3.3 %108.7
Aditya Birla Cap72.05-3.3 %69.65
TTK Prestige6034.2-3.3 %5835.15
S Chand and Co79.1-3.3 %76.5
BN Rathi Sec21.3-3.3 %20.6
The New India Assur112.75-3.3 %109.05
DCB Bank88.4-3.3 %85.5
Hind Constr6.1-3.3 %5.9
Parsvnath3.05-3.3 %2.95
Tata Steel421.3-3.3 %407.5
Hikal161.9-3.3 %156.6
JagsonpalPharma36.7-3.3 %35.5
Modison Metals36.7-3.3 %35.5
Jubilant Ind148.45-3.3 %143.6
A.K.Capital Ser254.3-3.3 %246
RBL Bank188.8-3.3 %182.65
Godfrey Phillip938.45-3.3 %907.9
Nalwa Sons Invest765.35-3.3 %740.45
Brooks Labs40.05-3.2 %38.75
Puravankara44.8-3.2 %43.35
IMP Powers17-3.2 %16.45
Punj Lloyd1.55-3.2 %1.5
Soma Textiles Ind3.1-3.2 %3
Paramount Comm7.75-3.2 %7.5
D-Link India108.55-3.2 %105.05
MCX India1606.5-3.2 %1554.85
Cheviot Company720.45-3.2 %697.35
Triveni Turbine73.35-3.2 %71
Nahar Industrial Ent26.6-3.2 %25.75
Shree Hari Chem36-3.2 %34.85
Hi-Tech Pipes122.25-3.2 %118.35
Rupa and Comp197.75-3.2 %191.45
Walchand People59.7-3.2 %57.8
SIL Investments144.55-3.2 %139.95
V2 Retail55-3.2 %53.25
Aspinwall and Co144.65-3.2 %140.05
Wendt (Ind)3374.4-3.2 %3267.1
Seshasayee Paper149.6-3.2 %144.85
ZF Steering Gea334.25-3.2 %323.65
Vardhman Hold1380.25-3.2 %1336.7
Matrimony.Com567.6-3.1 %549.8
Radico Khaitan406.75-3.1 %394
GSFC65.45-3.1 %63.4
Intl Conveyor28.8-3.1 %27.9
Dharani Sugars4.8-3.1 %4.65
India Motor Parts573-3.1 %555.15
MOSt NASDAQ 100848.61-3.1 %822.29
PNB Gilts42.1-3.1 %40.8
Southern PetroChem21.1-3.1 %20.45
PNC Infratech162.5-3.1 %157.5
TPL Plastech118.7-3.1 %115.05
Jocil190.8-3 %185
Sanghi Ind28-3 %27.15
Emco1.65-3 %1.6
Syncom Healthcare1.65-3 %1.6
Patel Eng13.25-3 %12.85
NR Agarwal203.75-3 %197.6
Balaji Amines866.55-3 %840.4
CARE Ratings406.25-3 %394.05
Bright Brothers64.95-3 %63
Sadbhav Infra18.35-3 %17.8
Adani Ports353-3 %342.5
Wanbury37.25-3 %36.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: