2020_WK38 Gainers

2020_WK38 Gainers share Price | Dailydata4stocks.com | 2020_WK38 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK38 Top Gainers
14-09-2020_Mon to 18-09-2020_Fri

Click company name link for Data.
Company11-09-2020_FriWK38_202018-09-2020_Fri
SMS Lifesciences Ind445.441.9 %632.15
JB Chemicals799.6540.8 %1125.85
Vinati Organics999.8533.8 %1337.95
Saksoft286.733.3 %382.25
NGL Fine Chem613.1531.2 %804.35
Manaksia Steels9.2530.8 %12.1
RamkrishnaForge227.328.3 %291.6
Aimco Pesticide85.2527.4 %108.65
Butterfly217.3527.4 %277
aurionPro Sol58.4527.4 %74.45
HP Cotton18.327.3 %23.3
Ind-Swift Labs34.0527.3 %43.35
8K Miles Soft30.627.3 %38.95
Mukand38.8527.2 %49.4
Kopran69.627.1 %88.45
Zenotech Labs25.9527 %32.95
ISMT Limited9.126.9 %11.55
Ramco System298.126.9 %378.25
Brooks Labs38.7526.8 %49.15
Indo Rama Synth19.1526.1 %24.15
Skipper41.7525.9 %52.55
Karda Constructions81.524.8 %101.75
KDDL151.824.3 %188.75
Sri Adhikari1.0523.8 %1.3
Gyscoal Alloys2.9523.7 %3.65
ORIENTAL AROMAT332.923.6 %411.3
Stylam Ind58423.5 %721.25
Cigniti Tech287.4523.5 %354.95
Rossell India137.523.3 %169.55
PG Electroplast62.523.3 %77.05
Neueon Towers1.122.7 %1.35
Venus Remedies109.4522.5 %134.05
Indoco Remedies220.822.2 %269.85
Man Industries58.8522.1 %71.85
Landmark Property2.121.4 %2.55
Surya Roshni165.8521.3 %201.25
Chemcrux Enterp20021.3 %242.55
Dr Reddys Labs4401.621.2 %5333.35
Mphasis1154.3521.1 %1397.45
Hikal156.621 %189.55
Zicom2.420.8 %2.9
ADF Foods362.6520.7 %437.8
Himatsingka Sei75.2520.7 %90.8
Sudarshan Chem433.720.6 %523.15
Birla Corp597.3520.4 %718.95
HSIL61.1520.3 %73.55
Orient Abrasive1820 %21.6
Aster DM Healthcare121.619.8 %145.65
RDB Realty12.519.7 %14.96
Neuland Lab998.5519.6 %1194.1
Syngene Intl474.9519.6 %567.85
Somany Ceramics154.8519.4 %184.9
Nagpur Power22.5519.3 %26.9
Indo Count84.9519.2 %101.25
Oswal Agro Mills8.3519.2 %9.95
MM Forgings298.118.8 %354.15
Laurus Labs1257.7518.7 %1493.5
McDowell Hold23.2518.5 %27.55
Nucleus Softwar511.218.4 %605.3
Sarla Performance Fi17.9518.4 %21.25
IZMO29.718.2 %35.1
Ashapura Mine73.918 %87.2
Oswal ChemandFe11.418 %13.45
SMS Pharma83.1517.9 %98
Persistent1011.0517.8 %1191.15
JagsonpalPharma35.517.6 %41.75
Omkar Special6.5517.6 %7.7
Transpek158317.5 %1860
SEL Manufacturing1.4517.2 %1.7
Welspun Corp98.0517.2 %114.95
Keerthi Ind4317.2 %50.4
DCW Limited13.217 %15.45
Ashok Leyland68.1516.9 %79.7
Arrow Greentech42.816.9 %50.05
Vidhi Spec87.0516.8 %101.7
Quick Heal Tech132.116.8 %154.3
Excel822.1516.5 %957.8
Sahara Housing31.5516.5 %36.75
Deepak Nitrite733.1516.5 %853.85
Soril Infra Res60.9516.2 %70.8
Jenburkt Pharma355.0516.1 %412.35
Suven Life Sci48.6516 %56.45
Linde India705.8516 %818.7
Visa Steel5.9516 %6.9
VIP Industries282.916 %328.05
Ashima Limited8.1516 %9.45
Zydus Wellness1642.615.9 %1904
Pokarna124.8515.7 %144.5
IndoStar Capital Fin260.5515.6 %301.3
Firstsource Sol64.2515.6 %74.25
Datamatics Glob74.215.5 %85.7
Nelcast53.715.2 %61.85
Aegis Logistics204.1515.2 %235.1
Amber Ent India1770.0515.1 %2037.85
Allied Digital21.3515 %24.55
S P Apparels106.1515 %122.05
IFB Industries550.314.9 %632.35
Dynemic Product199.6514.9 %229.3
Radico Khaitan39414.8 %452.15
Intrasoft Tech78.314.8 %89.85
Elgi Rubber16.314.7 %18.7
Natco Pharma777.0514.6 %890.8
Themis Medicare295.2514.5 %338.05
Singer India26.2514.5 %30.05
IDFC28.214.4 %32.25
JTEKT India 71.5514.3 %81.8
Premco Global77.514.2 %88.5
Quess Corp373.5514.2 %426.55
India Tourism D226.714.1 %258.75
CenturyPlyboard161.0514 %183.6
Compuage Info13.2514 %15.1
V-Mart Retail1880.2513.8 %2138.9
Lincoln Pharma228.8513.7 %260.25
Him Fibres1.2513.6 %1.42
Zen Tech7213.5 %81.7
Apollo Hospital1611.813.4 %1828.45
Oberoi Realty378.5513.4 %429.35
Taneja Aerospac29.4513.4 %33.4
Tyche Ind250.6513.4 %284.15
Crest Ventures78.313.2 %88.65
DCM Shriram344.5513.2 %390
Automotive Axle678.913.2 %768.35
Anik Ind12.1513.2 %13.75
Jain Irrigation14.213 %16.05
Kothari PetroChem15.413 %17.4
Forbes Gokak1352.0513 %1527.25
Tiger Logistics38.112.9 %43
Rajesh Exports451.6512.8 %509.35
CCL Products246.212.7 %277.55
Vaswani Ind5.1512.6 %5.8
KSK Energy Vent0.412.5 %0.45
Apollo Tyres116.212.5 %130.7
PCS5.0612.5 %5.69
Hawkins Cooker4837.7512.3 %5435.05
Anjani Cement177.912.3 %199.85
Arshiya10.9512.3 %12.3
HCL Technologies721.6512.3 %810.6
Lupin967.6512.2 %1085.9
Dhanuka Agritec735.5512.2 %825.3
MCX India1554.8512.1 %1743.55
PDS Multi270.212 %302.75
Marksans Pharma45.711.9 %51.15
MPS38711.9 %433.1
Cyient377.511.9 %422.45
GNA Axles214.611.9 %240.15
APL Apollo2421.311.7 %2704.95
Windsor1511.7 %16.75
La Opala RG200.411.7 %223.75
A.K.Capital Ser24611.6 %274.65
Alkali Metals45.9511.5 %51.25
Galaxy Surfactants1782.1511.5 %1987.7
Supreme Petro209.811.4 %233.8
Ugar Sugar Work1411.4 %15.6
Span Diagnostic10.6911.4 %11.91
Prism Cement53.0511.4 %59.1
Praj Industries66.3511.2 %73.8
IOL Chemicals746.4511.2 %829.95
Poddar Pigments190.111.2 %211.3
Bkm Ind0.911.1 %1
Cipla725.9511.1 %806.25
Apollo Micro Syst114.7511 %127.35
Ratnamani Metal1134.4511 %1258.75
Emkay Global Fin52.7510.9 %58.5
Kaveri Seed524.8510.9 %581.9
Cadila Health37010.7 %409.7
Gujarat Pipavav80.910.7 %89.55
Tata Inv Corp798.1510.6 %883.05
Blue Chip Tex8210.6 %90.7
SKIL Infra2.8510.5 %3.15
Tata Motors (D)59.4510.4 %65.65
Caplin Labs537.8510.4 %593.8
ASM Tech132.810.4 %146.55
Electrosteel St15.9510.3 %17.6
Mangalam Drugs130.610.3 %144
Avanti Feeds471.910.2 %520.2
KPR Mill577.9510.2 %636.9
Pondy Oxides230.4510.1 %253.8
Alpa Lab27.1510.1 %29.9
Eris Life489.9510.1 %539.5
Subros23210.1 %255.45
Majestic Resear5.5510.1 %6.11
RTS Power Corp27.7510.1 %30.55
Diligent Media Corp0.510 %0.55
CG Consumer Elec254.310 %279.7
Hexaware Tech417.210 %458.85
Avon Life6.869.9 %7.54
Chambal Fert142.659.9 %156.75
Suryalata Spg79.29.8 %87
Jamna Auto46.359.8 %50.9
L&T Technology1524.29.8 %1673.05
Sintex Ind2.059.8 %2.25
Intellect Desig194.59.7 %213.4
FDC326.759.5 %357.9
CG Power 23.159.5 %25.35
Tejas Networks73.059.4 %79.95
RPG Life370.259.4 %405.15
Century338.29.4 %369.95
Adani Green En608.659.4 %665.6
Vishnu Chemical146.79.3 %160.4
Motherson Sumi112.29.3 %122.65
Gati45.79.3 %49.95
BSL22.79.3 %24.8
Symphony834.559.2 %911.55
Timex Group Ind24.959.2 %27.25
Alembic108.159.2 %118.1
Krebs Biochem80.89.2 %88.2
IG Petro236.259.1 %257.85
Advanced Enzyme230.059.1 %251.05
Sarda Plywood31.99.1 %34.8
Meghmani Organics769.1 %82.9
Balrampur Chini147.059.1 %160.4
RSWM89.859.1 %98
Matrimony.Com549.89 %599.55
Kokuyo Camlin579 %62.15
PI Industries1868.19 %2036.5
Astec Life1145.49 %1248.65
NELCO191.59 %208.75
Cosco India85.19 %92.75
Indo-National545.859 %594.85
Samtex Fashions0.679 %0.73
Mastek799.259 %870.8
TeamLease Ser.2180.98.9 %2375.65
Jayant Agro-Org91.958.9 %100.15
Mukund Engg10.18.9 %11
Kajaria Ceramic473.058.9 %515.15
Orient Bell99.158.9 %107.95
Hind Aluminium38.48.9 %41.8
KRBL256.158.8 %278.75
Paushak Ltd3910.358.8 %4253.75
IFB Agro317.458.8 %345.3
JMC Projects51.58.7 %56
Indian Energy Exchang190.38.7 %206.9
Deepak Spinners67.258.7 %73.1
Tokyo Plast58.28.7 %63.25
Kellton Tech44.88.6 %48.65
Sheela Foam1405.158.6 %1525.75
S H Kelkar79.458.6 %86.25
Vardhman Steels71.958.5 %78.1
Artson Engg27.058.5 %29.35
DCB Bank85.58.5 %92.75
J. K. Cement1435.78.4 %1556.35
Munjal Auto Ind53.68.4 %58.1
Good Luck38.758.4 %42
Genesys Int56.158.4 %60.85
Gabriel India102.758.4 %111.35
Rico Auto29.38.4 %31.75
Veto Switchgears43.18.4 %46.7
Aries Agro74.258.4 %80.45
ACC1321.558.3 %1431.8
L&T Infotech2499.48.3 %2706.9
Pradeep Metals35.658.3 %38.6
Coromandel Int748.28.3 %810.1
Jubilant Life738.458.2 %799.25
Caprihans53.68.2 %58
Valson Ind14.658.2 %15.85
Xchanging Sol77.98.2 %84.25
Monte Carlo167.88.1 %181.45
Va Tech Wabag193.958.1 %209.7
Jaysynth Dyestu37.18.1 %40.1
TTK Prestige5835.158.1 %6305.45
Ador Welding254.68.1 %275.1
Sahyadri Ind193.98 %209.5
Sreeleathers134.38 %145.1
India Nippon319.18 %344.75
R Systems Intl103.958 %112.3
Diamines Chem429.58 %463.95
Albert David415.98 %449.25
KNR Construct249.958 %269.95
Dr Lal PathLab1839.058 %1986.15
Solar Ind1008.557.9 %1088.6
Geojit Fin37.87.9 %40.8
AU Small Financ673.157.9 %726.55
Carborundum253.47.9 %273.5
Akzo Nobel India2005.557.9 %2164.35
Wipro293.37.9 %316.5
Sagar Cement486.27.9 %524.4
CESC626.457.9 %675.65
Godrej Agrovet490.87.8 %529.15
Makers Labs82.557.8 %89
JK Tyre & Ind57.057.8 %61.5
Brigade Ent162.257.8 %174.9
Dhunseri Tea241.37.8 %260.1
Mazda410.957.7 %442.75
Nitin Fire Prot0.657.7 %0.7
UPL4997.7 %537.3
Solara Active Pharma979.357.7 %1054.45
Sonata311.87.7 %335.7
CL Educate67.37.7 %72.45
Freshtrop Fruit58.257.6 %62.7
Ipca Labs2013.47.6 %2167.15
Bayer Cropscien5902.957.6 %6352.2
Swelect Energy126.47.6 %136
EngineersInd647.6 %68.85
PNC Infratech157.57.6 %169.4
Bhansali Eng Poly58.357.5 %62.75
City Union Bank133.857.5 %143.9
Bal Pharma43.37.5 %46.55
Globus Spirits247.157.5 %265.7
Mindtree1183.87.5 %1272.5
TCI Express807.057.5 %867.45
Capri Global Capital216.657.5 %232.85
Phillips Carbon117.87.5 %126.6
Exide Ind155.657.5 %167.25
Arfin India35.657.4 %38.3
Cosmo Films390.257.4 %419.25
Jain Irrig (D)11.457.4 %12.3
Can Fin Homes391.457.4 %420.5
Amines Plast51.97.4 %55.75
Zensar Tech173.47.4 %186.25
FIEM Ind578.757.4 %621.6
Goldiam Inter124.67.4 %133.8
Finolex Ind505.757.4 %543.05
Kothari Sugars14.957.4 %16.05
VST3432.957.3 %3684.75
Supreme Ind1324.157.3 %1421.2
Ganesha Ecosph255.957.3 %274.7
Ceat893.957.3 %959.4
Kanpur Plast86.757.3 %93.1
Dynacons Sys Sol27.357.3 %29.35
Inditrade Capit267.3 %27.9
Delta Corp106.37.3 %114.05
Cholamandalam224.457.2 %240.65
Ajanta Pharma1504.67.2 %1613.1
Bajaj Electric460.77.2 %493.9
Nectar Life20.857.2 %22.35
Gujarat Gas Limited295.757.2 %317
BSE Limited529.857.2 %567.9
Balkrishna Ind1302.37.1 %1394.45
Sobha238.157.1 %255
Kakatiya Cement144.957.1 %155.2
Jiya Eco8.847 %9.46
Unichem Labs241.957 %258.9
Gayatri Project17.257 %18.45
Gokaldas Export59.856.9 %64
Ashok Alco-Chem38.36.9 %40.95
Suprajit Eng168.66.9 %180.25
Jyothy Labs143.656.9 %153.5
Ircon International83.36.8 %89
Redington111.456.8 %119.05
Thirumalai Chem66.056.8 %70.55
Srikalahasthi164.956.8 %176.15
SIL Investments139.956.8 %149.45
Tube Investments602.76.8 %643.55
AIA Engineering1747.756.7 %1865.65
Vaibhav Global1760.46.7 %1878.85
AstraZeneca4025.956.7 %4296.8
Hinduja Global693.656.7 %740.3
AGC Networks334.656.7 %357.15
Man Infra25.356.7 %27.05
Bigbloc Construction476.7 %50.15
Akar Auto Indus15.756.7 %16.8
H.G. Infra Eng192.156.7 %204.95
RPP Infra Proj52.76.6 %56.2
Cenlub36.156.6 %38.55
DPSC Limited12.16.6 %12.9
Snowman Logist31.056.6 %33.1
TRF79.856.6 %85.1
Action Const64.26.5 %68.4
Bharat Rasayan9250.856.5 %9855.2
Ramcoind176.86.5 %188.35
Harita Seating397.756.5 %423.7
M&M614.256.5 %654.15
Jindal Saw63.36.5 %67.4
Astron Paper41.856.5 %44.55
Force Motors1094.36.4 %1164.6
Natural Capsule68.856.4 %73.25
Huhtamaki PPL271.46.4 %288.65
Indo Thai Securities17.356.3 %18.45
Hexa Tradex306.3 %31.9
GNFC210.056.3 %223.35
Nilkamal1232.16.3 %1309.8
Balaji Amines840.46.3 %893.3
Divis Labs3146.656.3 %3344.4
SPL Ind27.856.3 %29.6
MAS Financial Ser809.756.3 %860.6
Syncom Healthcare1.66.3 %1.7
TCNS Clothing Co.371.256.2 %394.45
Orient Press79.96.2 %84.85
Capacit'e Infra proj125.16.2 %132.8
Guj State Petro197.956.1 %210.1
Monarch Net24.56.1 %26
PNB Housing Fin316.256.1 %335.55
Nahar Spinning37.76.1 %40
Granules India344.36.1 %365.15
Elgi Equipments226.56 %240.2
Ramco Cements7036 %745.5
Welspun India57.156 %60.6
Infosys945.76 %1002.15
Garware Poly250.16 %265
Tata Metaliks523.956 %555.15
Roto Pumps104.26 %110.4
Guj Amb Exports199.555.9 %211.4
JK Lakshmi Cem257.95.9 %273.15
India Cements115.855.9 %122.7
Mold Tek Tech40.755.9 %43.15
Lakshmi Prec3.45.9 %3.6
Ester Ind74.055.9 %78.4
Guj Themis1080.95.9 %1144.3
Endurance Techn440.755.9 %466.4
Amrutanjan Heal87.655.8 %92.75
Hercules Hoists5605.8 %592.35
NESCO86.655.8 %91.65
Greenply Ind911.255.8 %963.55
Alembic Pharma731.85.7 %773.7
eClerx Services325.055.7 %343.55
Mahindra Logistics33.45.7 %35.3
Speciality Rest141.955.7 %150
Pearl Global In10.65.7 %11.2
Sical Logistics274.35.7 %289.8
India Glycols23.95.7 %25.25
Sharp India6290.95.6 %6645.6
Atul1659.65.6 %1753
Hester Bio265.6 %27.45
Mukta Arts30.55.6 %32.2
TV18 Broadcast17.055.6 %18
PTC India Fin154.55.6 %163.1
Ent Network Ind1264.65.6 %1334.7
Bata India560.655.5 %591.7
Sasken Tech529.355.5 %558.65
Saregama India456.45.5 %481.5
Cummins323.655.5 %341.4
ZF Steering Gea2.755.5 %2.9
Urja Global242.25.5 %255.4
RITES Limited209.35.5 %220.7
Newgen Software51.055.4 %53.8
Banaras Beads915.4 %95.9
Hitech Corp194.35.4 %204.75
Orient Electric51.355.4 %54.1
LT Foods44.155.4 %46.5
Simmonds-Marsha2496.25.3 %2628.1
Elantas Beck50.255.3 %52.9
Mysore Petro146.35.3 %154
Multibase India2805.3 %294.72
SHARIABEES47.755.3 %50.25
Indraprastha Medical93.75.2 %98.6
Lumax Auto Tech361.655.2 %380.55
Security Intelligence445.855.2 %469.15
CDSL191.455.2 %201.45
Rupa and Comp227.45.2 %239.25
AksharChem2155.15.2 %2267.3
Johnson Control173.455.2 %182.45
Salasar Techno Eng765.155.2 %804.65
Tech Mahindra2805.2 %294.45
Finolex Cables27.155.2 %28.55
Guj Sidhee Cem108.75.2 %114.3
Selan Explore37.955.2 %39.9
Steel Exchange126.65.1 %133.1
Munjal Showa2461.155.1 %2587.5
Bajaj Holdings520.15.1 %546.8
Grindwell Norto1975.1 %207.1
Panacea Biotec44.95.1 %47.2
AVT Natural205.055.1 %215.55
Asahi Songwon216.255.1 %227.3
Cupid242.855.1 %255.25
Prestige Estate16.85.1 %17.65
OM Metals Infra641.65.1 %673.8
Relaxo Footwear320.35 %336.35
Narayana Hruda748.755 %786.25
Vardhman Text15 %1.05
BSEL Infra Realty291.155 %305.7
Wockhardt21.25 %22.25
Lakshmi Vilas486.25 %510.25
Kansai Nerolac170.554.9 %178.95
Vikram Thermo744.154.9 %780.8
Thermax485.154.9 %508.9
Glenmark16.354.9 %17.15
Tilaknagar Ind26.84.9 %28.1
Hariyana Ship159.054.9 %166.75
VRL Logistics328.454.8 %344.35
Cochin Shipyard20.74.8 %21.7
Oriental Hotels433.14.8 %454
Biocon127.654.8 %133.8
The Hi-Tech Gea32.34.8 %33.85
Loyal Equip67.954.8 %71.2
Bodal Chemicals17.84.8 %18.65
Sadbhav Infra172.94.8 %181.15
West Coast Pap17.624.8 %18.46
M100180.44.8 %189
Heidelberg Cem14.754.8 %15.45
Remi Edelstahl149.14.7 %156.15
Sterlite Techno62.64.7 %65.55
Bharat Seats2574.7 %269.1
Asian Hotels (W)92.454.7 %96.8
JK Paper3184.94.7 %3334.75
Alkyl Amines Chem1022.34.7 %1070.1
Aarti Ind75.154.7 %78.65
Ram Ratna Wires126.254.7 %132.1
NOCIL1957.454.6 %2048
Navin Fluorine225.24.6 %235.6
Mah Seamless2916.354.6 %3050.95
Bajaj Auto434.554.6 %454.55
Jindal PolyFilm618.854.6 %647.15
BEML354.6 %36.6
Kanoria Chem2923.44.6 %3056.95
Maharashtra Scooters93.84.6 %98.05
Indo Tech Trans907.94.5 %948.9
Godfrey Phillip154.34.5 %161.25
DLF1001.44.5 %1046.45
Honda Siel43.354.5 %45.3
Puravankara1229.64.5 %1284.9
Foseco India27.854.5 %29.1
Genus Power342.54.5 %357.85
Adani Ports77.454.5 %80.9
Shalby Limited39.44.5 %41.15
Manaksia55.24.4 %57.65
Salona Cotspin270.754.4 %282.75
Raymond111.754.4 %116.7
Vimta Labs2734.4 %285.05
Sunteck Realty96.44.4 %100.65
Salzer Electro56.954.4 %59.45
Machino Plastic65.154.4 %68
Bombay Dyeing877.34.4 %915.5
Godrej Prop606.254.4 %632.6
Blue Star56.454.3 %58.9
VLS Finance51.94.3 %54.15
Som Distillerie4.854.3 %5.06
Capital Trade41.64.3 %43.4
Aditya Birla Money304.84.3 %317.95
Varroc Engineering176.34.3 %183.9
Sree Rayalaseem156.84.3 %163.55
Ponni Sugars(E)41.94.3 %43.7
PTL Enterprises1450.154.3 %1512.35
BASF235.44.3 %245.45
Dr Agarwals Eye631.254.3 %658.2
Gulf Oil Lubric36.354.3 %37.9
Jagatjit Ind60.24.3 %62.75
Saint-Gobain131.54.2 %137.05
NIIT2847.34.2 %2967.35
Aarti Drugs933.14.2 %972.35
Vesuvius India694.2 %71.9
Ashoka Buildcon612.94.2 %638.6
Shaily Engg84.754.2 %88.3
Uttam Sugar403.154.2 %420
IGL86.354.2 %89.95
Kilitch Drugs364.2 %37.5
Magma Fincorp16.84.2 %17.5
Orient Paper182.154.2 %189.7
ADC India Comm354.1 %36.45
Zenith Fibres326.64.1 %340.05
DHP685.654.1 %713.75
Godrej Consumer87.854.1 %91.45
Jindal Stainless(Hisar)398.34.1 %414.6
Wheels684.654.1 %712.65
Strides Shasun78.654.1 %81.85
Navneet324.654.1 %337.85
KEC Intl70.14.1 %72.95
Kiran Vyapar612.44.1 %637.2
Phoenix Mills2992.254 %3112.65
Hero Motocorp31.14 %32.35
Pitti Eng4774 %496.15
Insecticides9.474 %9.85
Fervent Synergi118.54 %123.25
Precision Wires338.554 %352.1
Prabhat Telecom1.254 %1.3
Jaypee Infra115.054 %119.65
TPL Plastech241.54 %251.15
Nirlon500.554 %520.55
INEOS Styrolution Ind130.254 %135.45
Pix Transmis23.84 %24.75
Integra Engg109.054 %113.4
The New India Assur684 %70.7
Shalibhadra Fin31.54 %32.75
NCC324.54 %337.35
Centum Electron27.84 %28.9
Everest Kanto Cylin3374 %350.3
Guj Alkali26.73.9 %27.75
Manali Petro20.353.9 %21.15
Jeevan Scient39.453.9 %41
Rasandik Engg476.753.9 %495.4
Poly Medicure262.253.9 %272.45
Lakshmi Elec52.753.9 %54.8
Equitas Holding145.63.9 %151.25
Sequent Scienti32.453.9 %33.7
Mindteck372.853.9 %387.2
Apollo Pipes3.93.8 %4.05
ILandFS Engg2.63.8 %2.7
Videocon Ind218.153.8 %226.45
Indiabulls Vent27.753.8 %28.8
Elecon Eng365.93.8 %379.7
5Paisa Capital359.053.8 %372.55
KEI Industries339.53.8 %352.15
Minda Ind277.93.7 %288.15
Mold-Tek Pack287.53.7 %298.1
Godawari Power27.153.7 %28.15
Sanghi Ind1433.7 %148.25
Dhampur Sugar1403.43.7 %1454.9
Lumax Inds20.453.7 %21.2
Nandan Denim60.13.7 %62.3
Cybertech58.753.7 %60.9
JSW Energy6.853.7 %7.1
Shah Alloys553.6 %57
Optiemus Infra74.33.6 %77
Triveni Eng Ind3267.13.6 %3385.6
Wendt (Ind)187.953.6 %194.75
Hindustan Composites259.053.6 %268.4
Assoc Alcohol939.63.6 %973.4
Shriram City1690.453.6 %1751.15
Swiss Glascoat37.653.6 %39
Scooters India248.53.6 %257.4
ALLSEC Tech19.63.6 %20.3
Vivimed Labs1924.553.6 %1993.25
Garware Tech Fibres212.453.6 %220
Ambuja Cements31.23.6 %32.3
Pitti Engineeri505.553.5 %523.35
Sun Pharma656.453.5 %679.5
Voltas11.453.5 %11.85
Cubex Tubings286.13.5 %296
Dai-Ichi Karkar143.43.5 %148.35
MOIL1.453.5 %1.5
DQ Entertain236.53.4 %244.65
Indian Metals463.43.4 %479.35
Bharat Forge40.83.4 %42.2
PNB Gilts255.953.4 %264.65
Ultramarine117.153.4 %121.1
Elnet Tech89.33.4 %92.3
Camlin Fine292.13.4 %301.9
EID Parry19.453.4 %20.1
Ortin Laboratories29.953.3 %30.95
Ramky Infra1198.63.3 %1238.6
Escorts720.953.3 %745
Grasim713.3 %73.35
Triveni Turbine49.953.3 %51.6
ITD Cementation2083.53.3 %2152.15
National Perox653.753.3 %675.25
Havells India41.13.3 %42.45
Dynamic Ind263.953.3 %272.55
ISGEC Heavy Eng38.853.3 %40.1
Prime Focus26.453.2 %27.3
Donear Ind2374.13.2 %2449.9
TCS20.553.2 %21.2
NHPC465.13.2 %479.8
TTK Healthcare436.953.2 %450.75
Steel Str Wheel20.63.2 %21.25
BN Rathi Sec263.253.2 %271.55
Sharda Crop7.953.2 %8.2
Vardhman Poly802.953.1 %828.1
Aurobindo Pharm6.43.1 %6.6
PIL ITALICA LIFESTY248.053.1 %255.8
Ahluwalia164.853.1 %170
Career Point560.253.1 %577.75
Fairchem Spec142.553.1 %147
Patels Airtemp1033.1 %106.2
Kitex Garments101.753.1 %104.9
Waterbase138.653.1 %142.9
Intl Combustion63.383.1 %65.32
ICICIMCAP142.753.1 %147.1
Eveready Ind217.053 %223.65
Asahi India3384.853 %3487.3
Info Edge68.053 %70.1
Shalimar Paints74.93 %77.15
DB Corp36.83 %37.9
Precot Meridian273 %27.8
Aro Granite118.43 %121.9
Healthcare Glob30.53 %31.4
Vardhman Acryli444.253 %457.3
TVS Motor312.9 %31.9
Thomas Cook2906.62.9 %2990.7
Oracle Fin Serv168.252.9 %173.1
V-Guard Ind53.82.9 %55.35
Sadbhav Engg783.62.9 %805.9
Thyrocare Techn21.152.8 %21.75
VTM15.952.8 %16.4
Centrum Capital94.872.8 %97.53
ICICILOVOL35.752.8 %36.75
Ador Fontech14.32.8 %14.7
Dish TV35.82.8 %36.8
Network 181.82.8 %1.85
Siti Networks2802.8 %287.74
UTINEXT509.052.8 %9.3
Shree Renuka154.22.8 %158.45
IFGL Refractory23.62.8 %24.25
IndiaNivesh112.62.8 %115.7
Raunaq Auto416.52.8 %427.95
PSP Projects40.22.7 %41.3
Cords Cable Ind20.352.7 %20.9
Simplex Casting8255.852.7 %8478.95
Sanofi India27.92.7 %28.65
Intl Conveyor3.752.7 %3.85
Surana Telecom Pow4206.052.7 %4317.95
SRF18.82.7 %19.3
Music Broadcast116.652.7 %119.75
LICNFNHGP16.952.7 %17.4
The Motor General Fin1224.72.7 %1256.85
Siemens70.62.6 %72.45
Minda Corp136.42.6 %139.95
The Investment Trust19.252.6 %19.75
NK Ind974.92.6 %1000.1
Voltamp Trans77.452.6 %79.45
Shreyans Ind40.752.6 %41.8
Menon Bearings214.72.6 %220.2
De Nora India159.952.6 %164
Guj Heavy Chem3904.12.5 %4002.6
UltraTechCement581.42.5 %596.05
Shilpa157.252.5 %161.2
Manappuram Fin57.772.5 %59.22
ICICINV2013.952.5 %14.3
Shree Rama Newspri707.652.5 %725.4
CREDITACCESS GR354.652.5 %363.5
Technocraft Ind144.32.5 %147.9
Tata Motors711.052.5 %728.7
Polyplex Corp225.12.5 %230.55
Control Print1375.72.4 %1408.8
Lux Ind54.052.4 %55.35
AXISCADES Engg154.552.4 %158.25
DCM Shriram Ind508.652.4 %520.8
Sandesh94.22.4 %96.45
Star Paper612.4 %62.45
Orient Cement334.72.4 %342.65
Alicon Castallo4872.62.4 %4988.1
Pfizer51.052.4 %52.25
Himadri Sp Chemical23.42.4 %23.95
GMR Infra38.62.4 %39.5
Ganges Securities94.452.3 %96.65
Oil India64.42.3 %65.9
Prabhat Dairy223.32.3 %228.5
Dhunseri Invest131.252.3 %134.3
Dalmia Sugar116.552.3 %119.25
Shree Pushkar21.652.3 %22.15
Auto Stampings162.82.3 %166.55
Kolte-Patil296.52.3 %303.3
LIC Housing Fin816.62.3 %835.3
Hatsun Agro109.352.3 %111.85
Tata Coffee58.652.3 %59.99
KOTAKNV2026.32.3 %26.9
Sutlej Textiles2.22.3 %2.25
Reliance Comm13.252.3 %13.55
Dhanlaxmi Bank200.92.3 %205.4
Mishra Dhatu Nigam6.72.2 %6.85
Trident399.92.2 %408.8
Repro India65.352.2 %66.8
Uniphos Ent342.852.2 %350.45
The United Nilgiri Tea358.652.2 %366.6
DFM Foods29.452.2 %30.1
Haldyn Glass218.32.2 %223.1
Gandhi Spl Tube38.852.2 %39.7
Time Techno55.052.2 %56.25
Shilp Gravures147.252.2 %150.45
Liberty Shoes41.62.2 %42.5
Divyashakti1679.952.2 %1715.9
HIL597.852.1 %610.5
Max Financial21.352.1 %21.8
Coral India Fin746.92.1 %762.6
Amara Raja Batt11.92.1 %12.15
Aarvee Denim3872.1 %395.1
GM Breweries74.22.1 %75.75
63 Moons Tech79.82.1 %81.45
Emmbi Ind4.852.1 %4.95
Nila Infras19.452.1 %19.85
National Plasti121.952.1 %124.45
Magadh Sugar Energy26.92.1 %27.45
Navkar Corp31.952 %32.6
Arvind338.052 %344.9
Heritage Foods788.252 %804.1
Vadilal Ind301.052 %307.1
Andhra Sugar694.92 %708.85
Sandur Manganes743.152 %758.05
Triton Valves452 %45.9
Religare Enterp2.52 %2.55
Viceroy Hotels102.72 %104.75
Shanthi Gears1365.32 %1392.35
Bombay Burmah180.052 %183.6
Sterling Tools161.42 %164.55
Deepak Fert7742 %789.05
Kewal Kiran526.11.9 %536.3
Maithan Alloys23.31.9 %23.75
Cambridge Tech391.9 %39.75
Tarmat835.151.9 %851.15
Vindhya Telelin118.981.9 %121.24
IDFNIFTYET21.151.9 %21.55
Lokesh Machines7.951.9 %8.1
MBL Infra81.9 %8.15
Manaksia Aluminium113.71.9 %115.8
Kirloskar Bros130.851.8 %133.25
M&M Financial421.8 %42.75
Ausom Enterprise315.71.8 %321.3
Bhagiradh Chem147.81.8 %150.4
Apcotex Ind464.351.8 %472.45
Kingfa Science724.61.7 %737.2
Greenlam Ind92401.7 %9400.55
Dixon Tech (Ind)20.151.7 %20.5
Websol Energy25.951.7 %26.4
Mawana Sugars609.21.7 %619.55
Ingersoll Rand32.51.7 %33.05
Steel City Secu115.31.7 %117.25
Samkrg Pistons11.851.7 %12.05
Flexituff Intl249.551.7 %253.75
Kalpataru Power154.371.7 %156.96
ICICI50068.61.7 %69.75
Lasa Supergenerics161.11.7 %163.8
Dishman Carbogen1501.7 %152.5
WH Brady31.7 %3.05
Soma Textiles Ind1083.81.7 %1101.75
Timken85.21.7 %86.6
EIH126.051.6 %128.1
Competent Auto102.251.6 %103.9
Bharat Elec189.21.6 %192.25
Avadh Sugar Ene1294.451.6 %1315.2
Interglobe Avi9.451.6 %9.6
Vascon Engineers176.51.6 %179.3
Sun Pharma Adv44.41.6 %45.1
Hind Tin Works105.051.6 %106.7
D-Link India340.851.6 %346.2
Eimco Elecon (Ind)3.21.6 %3.25
Mohit Ind284.31.6 %288.73
JUNIORBEES611.6 %61.95
Kothari Product80.851.6 %82.1
Hisar Metal Ind12872.151.5 %13070.6
Bosch69.11.5 %70.15
Smartlink Net108.651.5 %110.3
J Kumar Infra3.31.5 %3.35
Noida Toll16.551.5 %16.8
Prozone Intu295.71.5 %300.15
Rallis India1423.051.5 %1444.35
Venkys73.51.5 %74.6
Den Networks4551.5 %461.8
KOTAKGOLD3.351.5 %3.4
STI India90.751.5 %92.1
GAIL271.5 %27.4
Texmaco Rail339.991.5 %345
EQ30298.651.5 %303.05
Igarashi Motors23.81.5 %24.15
Patel Integrate373.451.5 %378.85
Just Dial906.11.4 %919.15
Mahanagar Gas2327.31.4 %2360.8
Jubilant Food421.71.4 %427.75
Paisalo Digital390.451.4 %396.05
Summit Sec383.81.4 %389.3
Container Corp71.4 %7.1
MSP Steel Power49.21.4 %49.9
Jindal Worldwide413.71.4 %419.5
SML Isuzu394.751.4 %400.25
Seamec1333.41.4 %1351.9
Piramal Enter2837.21.4 %2876.3
Torrent Pharma646.051.4 %654.95
Novartis India1674.951.4 %1697.9
GlaxoSmithKline73.31.4 %74.3
ONGC92.151.4 %93.4
Power Finance4640.51.4 %4703.3
GOLDSHARE89.21.4 %90.4
Banco Products75.61.3 %76.6
Sanghvi Movers68.31.3 %69.2
ITL Industries34.51.3 %34.95
Savera Ind15.351.3 %15.55
Murudeshwar Cer154.551.3 %156.55
Chembond Chem54.151.3 %54.85
Kerala Ayur42.551.3 %43.1
Simran Farms162.61.3 %164.7
Alphageo3.91.3 %3.95
Ducon Infratech15.751.3 %15.95
Commercial Eng43.41.3 %43.95
Advani Hot (Ind)1648.21.3 %1668.65
Sundaram-Clayto226.31.2 %229.1
Kaya Limited24.351.2 %24.65
Morepen Laboratories151.551.2 %153.4
Bliss GVS131.551.2 %133.15
Aditya Birla F18440.751.2 %18664.25
Page Industries2757.91.2 %2790.95
ICRA473.551.2 %479.2
ICICI Securities4031.2 %407.8
PanasonicCarbon29.41.2 %29.75
Dwarikesh Sugar85.11.2 %86.1
Zuari Agro Chem326.11.2 %329.9
Cantabil Retail73.71.2 %74.55
HOEC35.71.2 %36.1
Godavari Drugs617.851.1 %624.75
Punjab Chemical13.71.1 %13.85
Balkrishna Pap Mills302.51.1 %305.8
Asian Granito9.21.1 %9.3
The Mandhana Retail87.71.1 %88.65
Star Cement13.851.1 %14
ARSS Infra1317.751.1 %1331.95
Kalyani Invest23.21.1 %23.45
SJVN555.151.1 %561.1
India Motor Parts177.751.1 %179.65
Indian Hume18.91.1 %19.1
Lyka Labs283.711.1 %286.71
SETFNN5056.951.1 %57.55
Shipping Corp61.851.1 %62.5
Flex Foods246.951.1 %249.5
BF Utilities141.21 %142.65
Dollar Ind572.651 %578.5
Berger Paints9.851 %9.95
SPML Infra315.31 %318.5
Bharat Dynamics218.11 %220.3
Zee Entertain99.151 %100.15
Indian Hotels4717.51 %4765
BSLGOLDETF44.81 %45.25
AXISGOLD39.951 %40.35
Rubfila Intl25.751 %26
Nahar Industrial Ent25.851 %26.1
Ganesh Housing249.551 %251.95
LG Balakrishnan185691 %18747.5
3M India458.951 %463.35
GE Power India68.851 %69.5

What's your view on the stock ?

Follow by Email
%d bloggers like this: