2020_WK39 Losers

2020_WK39 Losers share Price | Dailydata4stocks.com | 2020_WK39 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK39 Top Losers
21-09-2020_Mon to 25-09-2020_Fri

Click company name link for Data.
Company18-09-2020_FriWK39_202025-09-2020_Fri
Elgi Equipments240.2-48.3 %124.1
GMM Pfaudler5358.6-29 %3803.6
GMM Pfaudler5351.85-28.4 %3831.4
Future Market Net23.05-21.9 %18
Swiss Glascoat1751.15-20.9 %1385
TGB Banquets5.7-20.2 %4.55
Ashima Limited9.45-19.6 %7.6
KDDL188.75-19.3 %152.25
Indiabulls Hsg178.6-18.7 %145.25
Videocon Ind2.7-18.5 %2.2
BLS Int Services101-18.1 %82.75
MEP Infra15.95-17.9 %13.1
Gyscoal Alloys3.65-17.8 %3
Tiger Logistics43-17.8 %35.35
Diamond Power0.85-17.6 %0.7
Landmark Property2.55-17.6 %2.1
MRO-TEK Realty27.2-17.1 %22.55
Rollatainers3.4-16.2 %2.85
IndusInd Bank613.2-16 %514.85
Patspin India5.3-16 %4.45
Span Diagnostic11.91-16 %10
Visa Steel6.9-15.9 %5.8
Soril Infra Res70.8-15.9 %59.55
Rossell India169.55-15.8 %142.75
Mindteck33.7-15.6 %28.45
Kellton Tech48.65-15.5 %41.1
Energy Devp Co6.15-15.4 %5.2
Simplex Casting20.9-15.3 %17.7
Kwality2.95-15.3 %2.5
Man Industries71.85-15.2 %60.9
Precot Meridian37.9-15 %32.2
GE T&D India99-15 %84.15
Bombay Rayon11.35-15 %9.65
JB Chemicals1125.85-14.9 %957.75
SKM Egg Product43.2-14.8 %36.8
Duke Offshore9.22-14.8 %7.86
Future Life103.6-14.7 %88.35
3i Infotech3.4-14.7 %2.9
Shreyas Shippin69.75-14.7 %59.5
Vaswani Ind5.8-14.7 %4.95
Jindal Stainless(Hisar)91.45-14.7 %78.05
Shree Rama Multi-Te8.55-14.6 %7.3
Somi Conveyor23.65-14.6 %20.2
Optiemus Infra57-14.4 %48.8
Zee Learn13.95-14.3 %11.95
Windsor16.75-14.3 %14.35
GVK Power3.5-14.3 %3
Cox & Kings1.4-14.3 %1.2
Gammon Infra0.7-14.3 %0.6
Mukand49.4-14.3 %42.35
CG Power 25.35-14.2 %21.75
Swelect Energy136-14.2 %116.7
Zee Media Corp6.35-14.2 %5.45
Sarla Performance Fi21.25-14.1 %18.25
Future Consumer9.6-14.1 %8.25
Manaksia Steels12.1-14 %10.4
Future Ent14.25-14 %12.25
Jain Irrigation16.05-14 %13.8
JHS Svendgaard Lab22.85-14 %19.65
Tata Motors147.9-14 %127.25
Dish TV14.7-13.9 %12.65
Sanwaria Consumer1.8-13.9 %1.55
HDIL4.7-13.8 %4.05
Astec Life1248.65-13.8 %1076.35
Future Retail100.3-13.8 %86.5
Lakshmi Vilas22.25-13.7 %19.2
Remsons Ind89.2-13.7 %77
Edelweiss67.55-13.6 %58.35
MBL Infra8.1-13.6 %7
RattanIndia Infra6.65-13.5 %5.75
The Motor General Fin17.4-13.5 %15.05
Walchandnagar53.45-13.5 %46.25
Opto Circuits5.95-13.4 %5.15
Jaiprakash Associates3.35-13.4 %2.9
DQ Entertain1.5-13.3 %1.3
Reliance Comm2.25-13.3 %1.95
Lloyds Steels Ind0.75-13.3 %0.65
Sudarshan Chem523.15-13.3 %453.5
Reliance Naval 3.4-13.2 %2.95
Ambition Mica5.45-13.2 %4.73
Suven Life Sci56.45-13.2 %49
Orient Electric204.75-13.2 %177.75
Aarvee Denim12.15-13.2 %10.55
Indiabulls Real60.4-13.2 %52.45
Gujarat Apollo235.15-13.2 %204.2
Phoenix Mills637.2-13.1 %553.8
Gulshan Poly60.85-13.1 %52.9
OCL Iron3.45-13 %3
Peninsula Land4.6-13 %4
Intrasoft Tech89.85-13 %78.15
GSS Infotech33.45-13 %29.1
BHEL34.65-13 %30.15
Rexnord Electro26.65-12.9 %23.2
Ujaas Energy4.25-12.9 %3.7
Satin Creditcare Net63-12.9 %54.85
Rolta5.8-12.9 %5.05
Atlanta7.4-12.8 %6.45
Future Sup Chain Sol120-12.8 %104.6
Reliance Home Fin1.95-12.8 %1.7
Indbank Merchant11.35-12.8 %9.9
Parsvnath2.75-12.7 %2.4
Williamson Mago18.5-12.7 %16.15
Daikaffil Chem30.35-12.7 %26.5
MSP Steel Power7.1-12.7 %6.2
Jain Irrig (D)12.3-12.6 %10.75
Chennai Petro76.25-12.6 %66.65
LG Balakrishnan251.95-12.6 %220.3
Gold Line0.32-12.5 %0.28
C C Constructions2.4-12.5 %2.1
Praxis Home Retail42.45-12.5 %37.15
TCI Finance4.85-12.4 %4.25
Birla Corp718.95-12.3 %630.8
Datamatics Glob85.7-12.3 %75.2
Sahyadri Ind209.5-12.2 %183.9
Balmer Lawrie112.7-12.2 %98.95
RPP Infra Proj56.2-12.2 %49.35
DCB Bank92.75-12.2 %81.45
63 Moons Tech75.75-12.1 %66.55
HMT16.95-12.1 %14.9
Ador Welding275.1-12.1 %241.85
SPML Infra9.95-12.1 %8.75
Shri Dinesh Mil124-12.1 %109.05
Jaiprakash Pow2.5-12 %2.2
Sab Eve Gov Now Me1.25-12 %1.1
ORIENTAL AROMAT411.3-12 %362
Indo Thai Securities18.45-11.9 %16.25
Orissa Minerals2271.7-11.9 %2001.35
Canara Bank98.7-11.8 %87.1
Timex Group Ind27.25-11.7 %24.05
India Tourism D258.75-11.7 %228.4
Jamna Auto50.9-11.7 %44.95
Shiva Texyarn96.05-11.7 %84.85
Jullundur Motor28.95-11.6 %25.6
Bharat Bijlee779-11.6 %689
Virat Crane20.4-11.5 %18.05
Linde India818.7-11.5 %724.65
Mcleod18.3-11.5 %16.2
Bharat Wire Rop26.6-11.5 %23.55
CMI38-11.4 %33.65
TCI Express867.45-11.4 %768.2
Tube Investments643.55-11.4 %569.95
UCAL Fuel126.85-11.4 %112.35
Butterfly277-11.4 %245.4
TPL Plastech119.65-11.4 %106.05
Century369.95-11.4 %327.95
Swaraj Engines1625.75-11.3 %1441.25
Crest Ventures88.65-11.3 %78.6
Jindal Steel198.3-11.3 %175.85
Hindustan Motors5.75-11.3 %5.1
Bandhan Bank298.75-11.3 %265
Ircon International89-11.3 %78.95
Dwarikesh Sugar29.75-11.3 %26.4
Setco Auto11.2-11.2 %9.95
Oswal ChemandFe13.45-11.2 %11.95
Sintex Ind2.25-11.1 %2
Bharti Airtel494.55-11.1 %439.65
Rajesh Exports509.35-11.1 %452.9
Taj GVK Hotels136.75-11.1 %121.6
Laurus Labs1493.5-11.1 %1328.05
Scooters India39-11 %34.7
Mawana Sugars26.4-11 %23.5
Lancor Holdings4.19-11 %3.73
INOX Leisure286.05-11 %254.65
Tata Steel395.5-11 %352.1
Future Ent DVR15.95-11 %14.2
Sheela Foam1525.75-11 %1358.35
Welspun Corp114.95-11 %102.35
Autoline Ind31.55-10.9 %28.1
Sadbhav Engg55.35-10.9 %49.3
MIRC Electronics9.15-10.9 %8.15
Zuari Global50.8-10.9 %45.25
Quess Corp426.55-10.9 %379.95
Reliance Infra25.65-10.9 %22.85
PNB32.6-10.9 %29.05
PTL Enterprises43.7-10.9 %38.95
Gandhi Spl Tube223.1-10.8 %198.95
Prakash Ind42.5-10.8 %37.9
LIC Housing Fin303.3-10.8 %270.5
Capacit'e Infra proj132.8-10.8 %118.45
Himatsingka Sei90.8-10.8 %81
Intense Tech32.95-10.8 %29.4
Ballarpur Ind1.4-10.7 %1.25
Hubtown10.75-10.7 %9.6
Steel Exchange39.9-10.7 %35.65
Mahanagar Gas919.15-10.6 %821.3
Arcotech2.35-10.6 %2.1
TIL152.85-10.6 %136.6
Royal Orchid68.3-10.6 %61.05
Network 1836.8-10.6 %32.9
Indsil Hydro15.65-10.5 %14
RattanIndia Power2.85-10.5 %2.55
Hexa Tradex31.9-10.5 %28.55
Radico Khaitan452.15-10.5 %404.75
Mukund Engg11-10.5 %9.85
Kanani Ind3.35-10.4 %3
Tejas Networks79.95-10.4 %71.6
Motherson Sumi122.65-10.4 %109.85
Salzer Electro100.65-10.4 %90.15
Uttam Sugar88.3-10.4 %79.1
Sintex Plastics Tech2.4-10.4 %2.15
TV18 Broadcast32.2-10.4 %28.85
Inditrade Capit27.9-10.4 %25
Orient Bell107.95-10.4 %96.75
Alkali Metals51.25-10.3 %45.95
Apollo Micro Syst127.35-10.3 %114.2
Khadim India114.25-10.3 %102.5
Superhouse92-10.3 %82.55
CenturyPlyboard183.6-10.2 %164.8
Gokaldas Export64-10.2 %57.45
Bharat Elec103.9-10.2 %93.3
Centum Electron337.35-10.2 %302.95
Karur Vysya35.8-10.2 %32.15
Force Motors1164.6-10.2 %1045.95
Brigade Ent174.9-10.2 %157.1
High Energy420.15-10.1 %377.65
Mahamaya Steel116.7-10.1 %104.9
SMS Pharma98-10.1 %88.1
Pricol50.6-10.1 %45.5
TVS Electronics99.75-10.1 %89.7
Neuland Lab1194.1-10.1 %1073.8
BGR Energy37.3-10.1 %33.55
Tata Motors (D)65.65-10.1 %59.05
Fervent Synergi9.85-10.1 %8.86
Visaka Ind327.6-10 %294.7
Zee Entertain220.3-10 %198.2
Jubilant Life799.25-10 %719.15
Aditya Birla Cap69.85-10 %62.85
Wockhardt305.7-10 %275.1
IOL Chemicals829.95-10 %746.9
Magma Fincorp37.5-10 %33.75
Supreme Infra10-10 %9
Allied Digital24.55-10 %22.1
Genus Power29.1-10 %26.2
RS Software23.6-10 %21.25
Dhampur Sugar148.25-9.9 %133.5
BPL18.65-9.9 %16.8
Elecon Eng28.8-9.9 %25.95
Tejnaksh34.4-9.9 %31
Alembic118.1-9.9 %106.45
TV TodayNetwork223.35-9.9 %201.35
RSWM98-9.8 %88.35
Dhanuka Agritec825.3-9.8 %744.1
Kirl Electric11.2-9.8 %10.1
Inox Wind42.85-9.8 %38.65
Aditya Birla Money43.4-9.8 %39.15
M&M Financial133.25-9.8 %120.25
Vardhman Poly8.2-9.8 %7.4
BF Investment295.75-9.8 %266.9
VIP Industries328.05-9.8 %296.05
Nahar Spinning40-9.7 %36.1
BF Utilities249.5-9.7 %225.2
Titagarh Wagons43.7-9.7 %39.45
Orient Press84.85-9.7 %76.6
Hindalco179.5-9.7 %162.05
Skipper52.55-9.7 %47.45
Union Bank26.85-9.7 %24.25
AU Small Financ726.55-9.7 %656.25
MMTC Ltd18.1-9.7 %16.35
Bajaj Finance3474.8-9.7 %3138.95
ARSS Infra14-9.6 %12.65
Jagatjit Ind37.9-9.6 %34.25
5Paisa Capital379.7-9.6 %343.15
Sanghi Ind28.15-9.6 %25.45
EIH86.6-9.6 %78.3
JagsonpalPharma41.75-9.6 %37.75
Emkay Global Fin58.5-9.6 %52.9
Deccan Gold14.65-9.6 %13.25
Hatsun Agro835.3-9.6 %755.5
Makers Labs89-9.6 %80.5
SREI Infra7.35-9.5 %6.65
Oil India96.65-9.5 %87.45
JK Bank16.3-9.5 %14.75
HOV Services41.15-9.5 %37.25
Aptech125.05-9.5 %113.2
M&M654.15-9.5 %592.3
Solara Active Pharma1054.45-9.4 %954.9
JK Lakshmi Cem273.15-9.4 %247.4
Maan Aluminium69.5-9.4 %62.95
SpiceJet51.5-9.4 %46.65
Hi-Tech Pipes118.05-9.4 %106.95
Cineline India28.2-9.4 %25.55
Bank of India44.3-9.4 %40.15
Shree Hari Chem32.6-9.4 %29.55
Munjal Showa133.1-9.4 %120.65
Lakshmi Elec272.45-9.3 %247
Ultramarine264.65-9.3 %239.95
GNA Axles240.15-9.3 %217.75
Hathway Cable32.75-9.3 %29.7
Deepak Fert164.55-9.3 %149.25
Rashtriya Chem46.9-9.3 %42.55
Gokul Refoils15.65-9.3 %14.2
Kaveri Seed581.9-9.3 %528.05
Punj Comm34.05-9.3 %30.9
Den Networks74.6-9.2 %67.7
SAIL37.85-9.2 %34.35
Minda Ind352.15-9.2 %319.6
Bannari A Spg92-9.2 %83.5
Jubilant Ind141.5-9.2 %128.45
Bambino Agro210.05-9.2 %190.7
GP Petroleums41.35-9.2 %37.55
Rane Holdings489.9-9.2 %445
Poddar Pigments211.3-9.1 %192
Bharat Immuno31.75-9.1 %28.85
Rico Auto31.75-9.1 %28.85
Va Tech Wabag209.7-9.1 %190.55
Sobha255-9.1 %231.75
Wonderla166.25-9.1 %151.1
Liberty Shoes150.45-9.1 %136.75
Cyient422.45-9.1 %384
Capital Trade5.06-9.1 %4.6
Hindustan Media51.7-9.1 %47
GlaxoSmithKline1697.9-9.1 %1543.6
Tata Coffee111.85-9.1 %101.7
Amrutanjan Heal466.4-9.1 %424.1
Bharat Gears50.3-9 %45.75
Shirpur Gold8.3-9 %7.55
TeamLease Ser.2375.65-9 %2161.75
Federal-Mogul378.2-9 %344.15
Mphasis1397.45-9 %1271.7
Guj Themis217.3-9 %197.75
Balaji Amines893.3-9 %813.3
Balrampur Chini160.4-8.9 %146.05
Carborundum273.5-8.9 %249.05
Akar Auto Indus16.8-8.9 %15.3
Indian Bank60.5-8.9 %55.1
Mukta Arts27.45-8.9 %25
Navkar Corp27.45-8.9 %25
Vesuvius India972.35-8.9 %885.65
Umang Dairies46-8.9 %41.9
Filatex India28.05-8.9 %25.55
Alankit17.45-8.9 %15.9
NALCO34.9-8.9 %31.8
Adani Ports357.85-8.9 %326.15
Vascon Engineers9.6-8.9 %8.75
Hind Aluminium41.8-8.9 %38.1
Precision Camsh35.6-8.8 %32.45
JMC Projects56-8.8 %51.05
Valiant Comm45.85-8.8 %41.8
Omax Autos43.65-8.8 %39.8
Lovable Lingeri59-8.8 %53.8
Hindustan Aeronautics841.9-8.8 %767.7
BPCL412.05-8.8 %375.75
Marathon Realty55.7-8.8 %50.8
Kohinoor Foods10.25-8.8 %9.35
Shalimar Paints70.1-8.8 %63.95
Ashoka Buildcon71.9-8.8 %65.6
Texmaco Rail27.4-8.8 %25
Ansal Prop Infra4-8.8 %3.65
NMDC86.9-8.7 %79.3
Asahi India223.65-8.7 %204.1
Inani Marbles11.67-8.7 %10.65
Ahluwalia255.8-8.7 %233.45
Lumax Inds1454.9-8.7 %1327.8
Kotak PSU Bank136.82-8.7 %124.88
IIFL Holdings87.2-8.7 %79.6
Religare Enterp45.9-8.7 %41.9
Shriram Trans646.6-8.7 %590.3
Narmada Gelatin187.55-8.7 %171.25
RBL Bank180.65-8.7 %164.95
Nahar Poly Film62.75-8.7 %57.3
Taneja Aerospac33.4-8.7 %30.5
Tata Metaliks555.15-8.7 %506.95
Delta Corp114.05-8.7 %104.15
KM Sugar Mills10.95-8.7 %10
JBF Industries8.65-8.7 %7.9
La Opala RG223.75-8.7 %204.35
Universal Cables143.95-8.6 %131.5
VST Tillers1856.85-8.6 %1696.5
GE Power India463.35-8.6 %423.35
Power Finance93.4-8.6 %85.35
L&T Infotech2706.9-8.6 %2473.7
Indo Borax375.25-8.6 %342.95
Anuh Pharma206.3-8.6 %188.55
H.G. Infra Eng204.95-8.6 %187.35
Good Luck42-8.6 %38.4
Igarashi Motors303.05-8.6 %277.1
Alphageo164.7-8.6 %150.6
PVR1203.9-8.6 %1100.95
Finolex Ind543.05-8.5 %496.7
Premier Polyfilm25.8-8.5 %23.6
Magadh Sugar Energy124.45-8.5 %113.85
MAS Financial Ser860.6-8.5 %787.35
OM Metals Infra17.65-8.5 %16.15
Shanthi Gears104.75-8.5 %95.85
IDBI Bank37.1-8.5 %33.95
Indian Hotels100.15-8.5 %91.65
Divis Labs3344.4-8.5 %3060.75
eClerx Services773.7-8.5 %708.1
Sreeleathers145.1-8.5 %132.8
Kinetic Eng21.85-8.5 %20
B L Kashyap Sons7.1-8.5 %6.5
Kilitch Drugs89.95-8.4 %82.35
Wall Street Fin14.8-8.4 %13.55
Idea Cellular11.25-8.4 %10.3
Samkrg Pistons117.25-8.4 %107.35
The New India Assur113.4-8.4 %103.85
T T Limited36.25-8.4 %33.2
Galaxy Surfactants1987.7-8.4 %1820.65
Kuantum Papers43.45-8.4 %39.8
IFCI6.55-8.4 %6
Orbit Exports61.95-8.4 %56.75
Atul6645.6-8.4 %6089.1
Anik Ind13.75-8.4 %12.6
Sree Rayalaseem183.9-8.3 %168.55
L&T Finance63.6-8.3 %58.3
Eastern Silk Ind1.2-8.3 %1.1
Kothari PetroChem17.4-8.3 %15.95
Viji Finance Limited0.6-8.3 %0.55
Goodricke Group302.8-8.3 %277.6
Rel Ind Infra401.6-8.3 %368.2
Poly Medicure495.4-8.3 %454.2
Bharti Infratel199.35-8.3 %182.8
Sarda Energy241.7-8.3 %221.65
Websol Energy20.5-8.3 %18.8
REC108-8.3 %99.05
Harrisons Malay93.8-8.3 %86.05
Sterlite Techno156.15-8.3 %143.25
Tainwala Chem47.25-8.3 %43.35
Mayur Uniquoter275.85-8.2 %253.1
Nelcast61.85-8.2 %56.75
Vindhya Telelin851.15-8.2 %781
Polyplex Corp728.7-8.2 %668.65
Divyashakti42.5-8.2 %39
Prime Focus40.1-8.2 %36.8
Sunteck Realty285.05-8.2 %261.6
MTNL9.15-8.2 %8.4
Time Techno39.7-8.2 %36.45
IOC80.7-8.2 %74.1
Kaya Limited229.1-8.2 %210.4
Hikal189.55-8.2 %174.1
STC India59-8.1 %54.2
Archidply Ind27.05-8.1 %24.85
PSUBNKBEES15.26-8.1 %14.02
CCL Products277.55-8.1 %255
Consol Finvest33.85-8.1 %31.1
NRB Bearings79.4-8.1 %72.95
Shivam Auto17.25-8.1 %15.85
Apar Ind315-8.1 %289.45
AksharChem239.25-8.1 %219.85
Siti Networks1.85-8.1 %1.7
SPL Ind29.6-8.1 %27.2
Federal Bank51.9-8.1 %47.7
Cheviot Company700.05-8.1 %643.45
Monte Carlo181.45-8.1 %166.8
Indian Energy Exchang206.9-8.1 %190.2
IndoStar Capital Fin301.3-8.1 %277
NFL35.35-8.1 %32.5
Ujjivan Financi223.55-8.1 %205.55
Sical Logistics11.2-8 %10.3
Apollo Tyres130.7-8 %120.2
PNC Infratech169.4-8 %155.8
Dhunseri Tea260.1-8 %239.25
Lupin1085.9-8 %998.9
Country Condo's1.25-8 %1.15
ZF Steering Gea341.4-8 %314.1
HPCL194.05-8 %178.6
NELCO208.75-8 %192.15
JTEKT India 81.8-7.9 %75.3
Power Mech433.9-7.9 %399.45
Blue Chip Tex90.7-7.9 %83.5
Uniphos Ent66.8-7.9 %61.5
Bharat Seats65.55-7.9 %60.35
Aster DM Healthcare145.65-7.9 %134.1
Kovai Medical783.3-7.9 %721.2
Veto Switchgears46.7-7.9 %43
Dr Lal PathLab1986.15-7.9 %1828.8
Uflex334.55-7.9 %308.05
Agarwal Ind99.15-7.9 %91.3
Jai Corp88.5-7.9 %81.5
Mangalore Chem32.25-7.9 %29.7
Auto Stampings22.15-7.9 %20.4
Orient Green PowerCo1.9-7.9 %1.75
EID Parry301.9-7.9 %278.1
HCL Info8.25-7.9 %7.6
Austin Eng33.65-7.9 %31
Viceroy Hotels2.55-7.8 %2.35
Tasty Bite Eatables11429.7-7.8 %10535
Singer India30.05-7.8 %27.7
Lypsa Gems3.2-7.8 %2.95
Piramal Enter1351.9-7.8 %1246.35
Castrol119.15-7.8 %109.85
McDowell Hold27.55-7.8 %25.4
Cera Sanitary2432.65-7.8 %2243.25
Cenlub38.55-7.8 %35.55
Bharat Rasayan9855.2-7.8 %9088.45
Bank of Baroda45.05-7.8 %41.55
BN Rathi Sec21.25-7.8 %19.6
Bank of Mah12.25-7.8 %11.3
Rana Sugars6.45-7.8 %5.95
Dhanlaxmi Bank13.55-7.7 %12.5
Mahindra Logistics343.55-7.7 %316.95
Cochin Shipyard344.35-7.7 %317.75
Shankara Buildi360.85-7.7 %333.05
Wanbury36.35-7.7 %33.55
Tamil Newsprint110.4-7.7 %101.9
Jaypee Infra1.3-7.7 %1.2
Alpa Lab29.9-7.7 %27.6
Albert David449.25-7.7 %414.75
KNR Construct269.95-7.6 %249.3
Indo-National594.85-7.6 %549.4
BASF1512.35-7.6 %1396.9
Raj Television36.75-7.6 %33.95
Oricon Ent19.05-7.6 %17.6
Mohota Ind8.55-7.6 %7.9
Cubex Tubings11.85-7.6 %10.95
Signet Ind19.15-7.6 %17.7
GIC Housing Fin101.1-7.6 %93.45
Kokuyo Camlin62.15-7.6 %57.45
Indian Terrain32.4-7.6 %29.95
FIEM Ind621.6-7.6 %574.6
Welspun Enter66.8-7.6 %61.75
Dalmia Sugar134.3-7.6 %124.15
Aro Granite27.8-7.6 %25.7
Electrotherm108.6-7.6 %100.4
Birla Cable54.45-7.5 %50.35
Kamat Hotels30.6-7.5 %28.3
Nitco18.65-7.5 %17.25
Anjani Cement199.85-7.5 %184.85
GAIL92.1-7.5 %85.2
Saint-Gobain62.75-7.5 %58.05
Munjal Auto Ind58.1-7.5 %53.75
JK Tyre & Ind61.5-7.5 %56.9
Kothari Sugars16.05-7.5 %14.85
Bajaj Hind5.35-7.5 %4.95
Ambika Cotton695.9-7.5 %643.95
Jayaswal Neco Ind3.35-7.5 %3.1
TRF85.1-7.5 %78.75
Sasta Sundar89.15-7.5 %82.5
Subros255.45-7.4 %236.45
Eimco Elecon (Ind)346.2-7.4 %320.5
Mold Tek Tech43.15-7.4 %39.95
Steel City Secu33.05-7.4 %30.6
ILandFS Trans1.35-7.4 %1.25
AXISCADES Engg55.35-7.4 %51.25
IZMO35.1-7.4 %32.5
VST3684.75-7.4 %3411.95
Jiya Eco9.46-7.4 %8.76
Man Infra27.05-7.4 %25.05
Jayant Agro-Org100.15-7.4 %92.75
National Fittin27.75-7.4 %25.7
GTPL Hathway93.45-7.4 %86.55
Ugar Sugar Work15.6-7.4 %14.45
Thomas Cook31.9-7.4 %29.55
Greenply Ind91.65-7.4 %84.9
ITI130.4-7.4 %120.8
Elnet Tech121.1-7.3 %112.2
North Eastern Carry8.85-7.3 %8.2
Jenburkt Pharma412.35-7.3 %382.1
Shakti Pumps184.2-7.3 %170.7
Heritage Foods344.9-7.3 %319.65
Praj Industries73.8-7.3 %68.4
Shipping Corp57.55-7.3 %53.35
ONGC74.3-7.3 %68.9
Hind Copper36.5-7.3 %33.85
Freshtrop Fruit62.7-7.3 %58.15
UCO Bank13.1-7.3 %12.15
Pennar Inds16.55-7.3 %15.35
Ansal Housing4.15-7.2 %3.85
SKF India1552.7-7.2 %1440.6
Cummins481.5-7.2 %446.75
Dharamsi Morarj162.25-7.2 %150.55
Guj State Petro210.1-7.2 %194.95
Majestic Resear6.11-7.2 %5.67
Hitech Corp95.9-7.2 %89
Bharat Forge479.35-7.2 %444.9
Trent682-7.2 %633
Strides Shasun712.65-7.2 %661.45
Mirza Intl52.9-7.2 %49.1
Deccan Cements292.4-7.2 %271.4
Srikalahasthi176.15-7.2 %163.5
Adhunik Ind19.5-7.2 %18.1
STEL Holdings59.2-7.2 %54.95
Amines Plast55.75-7.2 %51.75
Dr Agarwals Eye245.45-7.2 %227.85
Sterling Tools183.6-7.2 %170.45
Apex Frozen Foods264.9-7.2 %245.95
Morarjee Text9.1-7.1 %8.45
Palred Technologies25.9-7.1 %24.05
Nitin Fire Prot0.7-7.1 %0.65
Marksans Pharma51.15-7.1 %47.5
Endurance Techn1144.3-7.1 %1062.8
Fine Organic Ind2863.35-7.1 %2659.45
Punjab & Sind11.95-7.1 %11.1
Greaves Cotton78.05-7.1 %72.5
Hawkins Cooker5435.05-7.1 %5049.15
Clariant Chem (Ind)354.6-7.1 %329.5
Sahara Housing36.75-7.1 %34.15
Kakatiya Cement155.2-7.1 %144.25
Selan Explore114.3-7 %106.25
Steelcast105.3-7 %97.9
The Hi-Tech Gea133.8-7 %124.4
Warren Tea48.4-7 %45
Schaeffler India3867.75-7 %3596.15
City Union Bank143.9-7 %133.8
Easun Reyrl2.85-7 %2.65
Techindia Nirman2.85-7 %2.65
Asian Oilfield110.65-7 %102.9
Star Paper96.45-7 %89.7
Caplin Labs593.8-7 %552.25
Atul Auto178.8-7 %166.3
Shreyans Ind79.45-7 %73.9
Bombay Dyeing68-7 %63.25
Caprihans58-7 %53.95
Apcotex Ind150.4-7 %139.9
Precision Wires123.25-7 %114.65
Sadbhav Infra18.65-7 %17.35
Indian Hume179.65-7 %167.15
Steel Str Wheel450.75-7 %419.4
Mahindra Life242.75-6.9 %225.9
Roto Pumps110.4-6.9 %102.75
Kerala Ayur54.85-6.9 %51.05
Ruchira Papers54.2-6.9 %50.45
Everest Ind216.85-6.9 %201.85
NGL Fine Chem804.35-6.9 %748.75
Sunshield Chem137.5-6.9 %128
Pressman Advt18.1-6.9 %16.85
Jayshree Tea62.3-6.9 %58
Balaji Telefilm75.35-6.9 %70.15
S.A.L. Steel2.9-6.9 %2.7
Kirloskar Oil115.3-6.9 %107.35
Akzo Nobel India2164.35-6.9 %2015.15
Aspinwall and Co138.55-6.9 %129
ACC1431.8-6.9 %1333.35
Dishman Carbogen163.8-6.9 %152.55
NIIT137.05-6.9 %127.65
Sunflag Iron Steel Co44.5-6.9 %41.45
BEML647.15-6.9 %602.8
AIA Engineering1865.65-6.8 %1738.05
Global Vectra54.1-6.8 %50.4
Denis Chem Lab41.05-6.8 %38.25
Speciality Rest35.3-6.8 %32.9
Cupid227.3-6.8 %211.85
KEI Industries372.55-6.8 %347.25
Raymond282.75-6.8 %263.55
JMT Auto2.95-6.8 %2.75
Kridhan Infra2.95-6.8 %2.75
Jyothy Labs153.5-6.8 %143.1
Kansai Nerolac510.25-6.8 %475.7
Aurobindo Pharm828.1-6.8 %772.1
Lokesh Machines21.55-6.7 %20.1
JSW Steel287.7-6.7 %268.35
CG Consumer Elec279.7-6.7 %260.9
aurionPro Sol74.45-6.7 %69.45
IDFNIFTYET121.24-6.7 %113.1
Maruti Suzuki6964.75-6.7 %6497.7
Indian Metals244.65-6.7 %228.25
VIP Clothing10.45-6.7 %9.75
Dollar Ind142.65-6.7 %133.1
Elgi Rubber18.7-6.7 %17.45
Goa Carbon213.55-6.7 %199.3
Godrej Prop915.5-6.7 %854.45
Punj Lloyd1.5-6.7 %1.4
OK Play24.75-6.7 %23.1
Surana Solar7.5-6.7 %7
Bhagiradh Chem321.3-6.7 %299.9
LT Foods54.1-6.7 %50.5
SML Isuzu419.5-6.7 %391.6
Loyal Equip33.85-6.6 %31.6
Enkei Wheels279.75-6.6 %261.2
Mangalam Cement187.05-6.6 %174.65
Ganesha Ecosph274.7-6.6 %256.5
Tree House7.55-6.6 %7.05
HIL1715.9-6.6 %1602.4
Bombay Burmah1392.35-6.6 %1300.3
SJVN23.45-6.6 %21.9
EngineersInd68.85-6.6 %64.3
CPSEETF17.42-6.6 %16.27
Ambuja Cements220-6.6 %205.5
DCM Shriram390-6.6 %364.3
IRB Infra116.1-6.6 %108.45
Dhunseri Invest228.5-6.6 %213.45
Country Club Hos3.05-6.6 %2.85
Soma Textiles Ind3.05-6.6 %2.85
NESCO592.35-6.6 %553.55
United Brewerie1018.75-6.5 %952.15
Golden Tobacco22.2-6.5 %20.75
Avadh Sugar Ene192.25-6.5 %179.7
CARE Ratings381.9-6.5 %357
Rupa and Comp201.45-6.5 %188.35
Power Grid Corp171.9-6.5 %160.75
FDC357.9-6.5 %334.7
Arman Financial556.8-6.5 %520.75
IOB10.05-6.5 %9.4
Nitta Gelatin161-6.5 %150.6
Dixon Tech (Ind)9400.55-6.5 %8793.4
Meghmani Organics82.9-6.5 %77.55
The Mandhana Retail9.3-6.5 %8.7
Unitech1.55-6.5 %1.45
Sun Pharma523.35-6.4 %489.65
Nath Bio-Genes278.05-6.4 %260.15
Zen Tech81.7-6.4 %76.45
GeeCee Ventures69.3-6.4 %64.85
MRPL28.85-6.4 %27
Guj Alkali350.3-6.4 %327.85
Axis Bank443.35-6.4 %415.05
GNFC223.35-6.4 %209.1
Star Cement88.65-6.4 %83
Shaily Engg638.6-6.4 %597.9
Compucom Software7.85-6.4 %7.35
KIOCL Limited124.1-6.4 %116.2
Triveni Eng Ind77-6.4 %72.1
Eveready Ind147.1-6.4 %137.75
NTPC90.55-6.4 %84.8
Radha Madhav3.15-6.3 %2.95
TataTeleservice3.15-6.3 %2.95
Bharat Dynamics318.5-6.3 %298.3
Ginni Filaments11.85-6.3 %11.1
CESC675.65-6.3 %633
Ashapura Mine87.2-6.3 %81.7
Fert and Chem46-6.3 %43.1
Jocil184.8-6.3 %173.15
Ramky Infra30.95-6.3 %29
National Plasti19.85-6.3 %18.6
Cimmco20.65-6.3 %19.35
PC Jeweller15.1-6.3 %14.15
Orient Paper17.5-6.3 %16.4
HPL Electric & 34.35-6.3 %32.2
Advani Hot (Ind)43.95-6.3 %41.2
Eros Intl21.6-6.3 %20.25
Chaman Lal Seti93.8-6.2 %87.95
Shemaroo Ent60.15-6.2 %56.4
Jindal Saw67.4-6.2 %63.2
Bharat Road Network32.1-6.2 %30.1
S P Apparels122.05-6.2 %114.45
Oriental Hotels21.7-6.2 %20.35
JM Financial82.05-6.2 %76.95
Essar Shipping8.85-6.2 %8.3
Patel Integrate24.15-6.2 %22.65
Mah Seamless235.6-6.2 %221
Oberoi Realty429.35-6.2 %402.75
Capital Trust63-6.2 %59.1
Guj Mineral45.25-6.2 %42.45
Hindustan Composites194.75-6.2 %182.7
Puravankara45.3-6.2 %42.5
Ponni Sugars(E)163.55-6.2 %153.45
Deepak Nitrite853.85-6.2 %801.15
MOIL148.35-6.2 %139.2
Gujarat Gas Limited317-6.2 %297.45
Sun Pharma Adv179.3-6.2 %168.25
SNL Bearings134.7-6.2 %126.4
Paushak Ltd4253.75-6.2 %3992.05
V2 Retail52.85-6.1 %49.6
Assoc Stone13.34-6.1 %12.52
S H Kelkar86.25-6.1 %80.95
Thermax780.8-6.1 %732.85
DLF161.25-6.1 %151.35
Linc PenandPlas167.85-6.1 %157.55
TVS Srichakra1479.15-6.1 %1388.45
MCX India1743.55-6.1 %1636.75
Zodiac Clothing107.2-6.1 %100.65
Intl Travel53.2-6.1 %49.95
Navneet81.85-6.1 %76.85
Wim Plast381.45-6.1 %358.15
Poddar Housing170.35-6.1 %159.95
Fairchem Spec577.75-6.1 %542.5
Gujarat Pipavav89.55-6.1 %84.1
Aarti Ind1070.1-6.1 %1005.05
UPL537.3-6.1 %504.65
Sandur Manganes708.85-6.1 %665.8
Malu Paper Mills26.35-6.1 %24.75
Rubfila Intl40.35-6.1 %37.9
Rajdarshan Ind11.55-6.1 %10.85
PIL ITALICA LIFESTY6.6-6.1 %6.2
DFM Foods366.6-6.1 %344.4
Maharashtra Scooters3056.95-6.1 %2871.85
Waterbase104.9-6.1 %98.55
Kirloskar Bros115.8-6 %108.8
Mangalam Drugs144-6 %135.3
Ram Ratna Wires78.65-6 %73.9
Tata Inv Corp883.05-6 %829.75
Ruby Mills173.2-6 %162.75
Arihant Super20.75-6 %19.5
Pokarna144.5-6 %135.8
SBI Life Insurance Co848.1-6 %797.05
Godrej Agrovet529.15-6 %497.3
PI Industries2036.5-6 %1914.35
Apollo Sindoori Hotel560.8-6 %527.25
Heidelberg Cem189-6 %177.7
Ajmera Realty86.2-6 %81.05
Guj Sidhee Cem28.55-6 %26.85
PTC India50.5-5.9 %47.5
Panacea Biotec207.1-5.9 %194.8
NDTV34.55-5.9 %32.5
Pearl Global In150-5.9 %141.1
Cords Cable Ind41.3-5.9 %38.85
United Spirits543.7-5.9 %511.55
Vivimed Labs20.3-5.9 %19.1
Cadila Health409.7-5.9 %385.5
Everest Kanto Cylin28.9-5.9 %27.2
Morepen Laboratories24.65-5.9 %23.2
Ortel Comm0.85-5.9 %0.8
Premier3.4-5.9 %3.2
Syncom Healthcare1.7-5.9 %1.6
Gala Global Prd55.3-5.9 %52.05
ICICIB2225.53-5.9 %24.03
Rane Engine Valve200.9-5.9 %189.1
KEC Intl337.85-5.9 %318.05
Ent Network Ind163.1-5.9 %153.55
Foseco India1284.9-5.8 %1209.95
Narayana Hruda336.35-5.8 %316.8
Symphony911.55-5.8 %858.6
Finolex Cables294.45-5.8 %277.35
Solar Ind1088.6-5.8 %1025.4
Titan Bio-Tech151.85-5.8 %143.05
Kamdhenu73.65-5.8 %69.4
Monarch Net26-5.8 %24.5
Diamines Chem463.95-5.8 %437.2
Simbhaoli Sugar6.95-5.8 %6.55
Richa Ind0.87-5.7 %0.82
Vardhman Acryli31.4-5.7 %29.6
Biocon454-5.7 %428
Som Distillerie54.15-5.7 %51.05
Ortin Laboratories20.1-5.7 %18.95
J Kumar Infra110.3-5.7 %104
Reliance Chemo67.5-5.7 %63.65
R Systems Intl112.3-5.7 %105.9
Bayer Cropscien6352.2-5.7 %5990.6
KG Denim22.85-5.7 %21.55
Kiran Vyapar72.95-5.7 %68.8
Beardsell8.8-5.7 %8.3
Valson Ind15.85-5.7 %14.95
Mishra Dhatu Nigam205.4-5.7 %193.75
Bajaj Holdings2587.5-5.7 %2441
Equitas Holding54.8-5.7 %51.7
MPS433.1-5.7 %408.6
ICICI Bank369.55-5.7 %348.65
Ceat959.4-5.7 %905.15
The Byke Hosp14.15-5.7 %13.35
Multibase India154-5.6 %145.3
Salona Cotspin57.65-5.6 %54.4
WPIL439.55-5.6 %414.8
Binny115.5-5.6 %109
Siyaram Silk143.45-5.6 %135.4
Repro India408.8-5.6 %385.9
Interglobe Avi1315.2-5.6 %1241.7
Indo Count101.25-5.6 %95.6
Rushil Decor85.2-5.6 %80.45
Mold-Tek Pack288.15-5.6 %272.1
Muthoot Capital Ser402.05-5.5 %379.75
Kopran88.45-5.5 %83.55
Shree Pushkar119.25-5.5 %112.65
India Gelatine99.45-5.5 %93.95
Oriental Trimex9.95-5.5 %9.4
Tata Power56.2-5.5 %53.1
Assoc Alcohol268.4-5.5 %253.65
Ester Ind78.4-5.5 %74.1
Arfin India38.3-5.5 %36.2
Indian Toners97.75-5.5 %92.4
Sun TV Network484.5-5.5 %458
Torrent Pharma2876.3-5.5 %2719.25
Kalpataru Power253.75-5.5 %239.9
Stovec Ind1919.65-5.4 %1815.2
EIH Assoc Hotel238.1-5.4 %225.15
Thyrocare Techn805.9-5.4 %762.15
Madhav Marbles27.65-5.4 %26.15
Gayatri Project18.45-5.4 %17.45
SRF4317.95-5.4 %4084.2
Sharda Crop271.55-5.4 %256.85
LICNFNHGP119.75-5.4 %113.27
Shriram EPC3.7-5.4 %3.5
SBI192.6-5.4 %182.2
Sutlej Textiles26.9-5.4 %25.45
ABB India900.8-5.4 %852.3
Shyam Century Ferr4.65-5.4 %4.4
Godawari Power298.1-5.4 %282.1
PanasonicCarbon407.8-5.4 %385.95
Madras Fertilizers17.75-5.4 %16.8
JBM Auto229.05-5.3 %216.8
Vinyl Chemicals103.95-5.3 %98.4
Kolte-Patil166.55-5.3 %157.7
Revathi CP458.2-5.3 %433.9
Kirloskar Ind637.05-5.3 %603.3
Coal India123.65-5.3 %117.1
BSE Limited567.9-5.3 %537.9
West Coast Pap181.15-5.3 %171.6
JK Paper96.8-5.3 %91.7
Gabriel India111.35-5.3 %105.5
Rajshree Sugars13.35-5.2 %12.65
Vishnu Chemical160.4-5.2 %152
Rel Capital8.6-5.2 %8.15
Talbros Auto111.85-5.2 %106
Alkyl Amines Chem3334.75-5.2 %3160.55
Shriram City973.4-5.2 %922.6
Shilpa596.05-5.2 %565
UFO Moviez76.8-5.2 %72.8
Tourism Finance37.5-5.2 %35.55
Rallis India300.15-5.2 %284.55
ISMT Limited11.55-5.2 %10.95
Texmaco Infra37.6-5.2 %35.65
Glenmark508.9-5.2 %482.55
Themis Medicare338.05-5.2 %320.55
IFB Agro345.3-5.2 %327.45
Hind Rectifiers128.75-5.2 %122.1
Hinduja Global740.3-5.2 %702.15
Avanti Feeds520.2-5.2 %493.4
Metroglobal47.6-5.1 %45.15
Vama Ind8.36-5.1 %7.93
Tokyo Plast63.25-5.1 %60
Donear Ind27.3-5.1 %25.9
Megasoft7.8-5.1 %7.4
PNB Gilts42.2-5.1 %40.05
Kothari Product61.95-5.1 %58.8
Vipul13.8-5.1 %13.1
Asian Paints2028.4-5.1 %1925.6
Milkfood395-5.1 %375
Mahindra Holida179.85-5.1 %170.75
Prozone Intu16.8-5.1 %15.95
Manappuram Fin161.2-5.1 %153.05
Celebrity Fashions4.95-5.1 %4.7
Nila Infras4.95-5.1 %4.7
Triton Valves758.05-5 %719.8
V-Mart Retail2138.9-5 %2031
Gillanders Arbu28.9-5 %27.45
Mysore Petro52.9-5 %50.25
Shiva Global38.95-5 %37
PSP Projects427.95-5 %406.55
Bkm Ind1-5 %0.95
Rasandik Engg41-5 %38.95
OnMobile Global47.1-5 %44.75
M10018.46-5 %17.54
De Nora India220.2-5 %209.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: