2020_WK40 Gainers

2020_WK40 Gainers share Price | Dailydata4stocks.com | 2020_WK40 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK40 Top Gainers
28-09-2020_Mon to 01-10-2020_Fri

Click company name link for Data.
Company25-09-2020_FriWK40_202001-10-2020_Fri
Electrosteel St17.836 %24.2
Himatsingka Sei8134.6 %109
Precision Wires114.6532.9 %152.35
Sarda Plywood38.930.3 %50.7
Tips Industries245.9530.1 %320.05
Federal-Mogul344.1527.5 %438.8
Shivalik Bimeta39.6527.5 %50.55
Gokaldas Export57.4523 %70.65
Vidhi Spec110.522 %134.85
Kabra Extrusion6322 %76.85
Gati47.9521.7 %58.35
Ramco System366.7521.5 %445.7
8K Miles Soft49.521.3 %60.05
Optiemus Infra48.821.3 %59.2
Mukand42.3521.3 %51.35
Arshiya12.220.9 %14.75
MBL Infra720.7 %8.45
S P Apparels114.4520.6 %138
Cineline India25.5520.5 %30.8
Concord Drugs18.620.2 %22.35
Autoline Ind28.119.9 %33.7
HDIL4.0519.8 %4.85
Trigyn Tech47.319.5 %56.5
Mcleod16.219.4 %19.35
Guj Themis197.7519.4 %236.05
Taj GVK Hotels121.619.1 %144.8
Jyoti Structure3.1519 %3.75
3i Infotech2.919 %3.45
PVR1100.9518.1 %1300.5
Bliss GVS149.3518.1 %176.35
SEL Manufacturing1.9517.9 %2.3
GTL Limited2.8517.5 %3.35
Urja Global2.8517.5 %3.35
PG Electroplast75.0517.5 %88.2
Peninsula Land417.5 %4.7
Indiabulls Vent225.4517.5 %264.9
Butterfly245.417.3 %287.9
Trident6.717.2 %7.85
Indo Count95.616.9 %111.75
Cox & Kings1.216.7 %1.4
Themis Medicare320.5516.6 %373.8
Titagarh Wagons39.4516.2 %45.85
Orissa Minerals2001.3516.1 %2324.3
Intense Tech29.415.8 %34.05
Adani Green En647.7515.3 %747.1
Nihar Info4.4515.1 %5.12
IndusInd Bank514.8515 %592.2
CG-Vak Software76.915 %88.45
Maan Aluminium62.9515 %72.4
Shiva Global3715 %42.55
Neueon Towers1.3514.8 %1.55
Kamat Hotels28.314.7 %32.45
Solara Active Pharma954.914.4 %1092.05
Speciality Rest32.914.3 %37.6
Makers Labs80.514.3 %92
Intellect Desig205.214.2 %234.4
Advanced Enzyme293.1514.2 %334.65
Ansal Buildwell22.4514 %25.6
Ind-Swift Labs45.0514 %51.35
Snowman Logist33.4513.9 %38.1
BPL16.813.7 %19.1
Sab Eve Gov Now Me1.113.6 %1.25
Swarnasarita6.0913.5 %6.91
Matrimony.Com571.1513.3 %647.05
Nahar Poly Film57.313.2 %64.85
Emkay Global Fin52.913 %59.8
Jindal Drilling69.213 %78.2
Hi-Tech Pipes106.9512.9 %120.8
Sanwaria Consumer1.5512.9 %1.75
CG Power 21.7512.9 %24.55
RamkrishnaForge298.712.9 %337.15
Daikaffil Chem26.512.8 %29.9
Welspun India62.3512.8 %70.3
Blue Dart2878.9512.7 %3245.65
INOX Leisure254.6512.7 %286.95
Nahar Spinning36.112.6 %40.65
Madhucon Proj2.812.5 %3.15
FCS Software Sol0.412.5 %0.45
PPAP Automotive213.312.4 %239.8
N. B. I. Industrial Fin1409.8512.3 %1583.95
Crest Ventures78.612.3 %88.3
Ansal Prop Infra3.6512.3 %4.1
Cochin Minerals120.4512.2 %135.2
IG Petro288.2512.2 %323.35
Khadim India102.512.1 %114.95
Scanpoint Geo18.712 %20.95
Tube Investments569.9511.9 %638
WH Brady149.7511.9 %167.55
Ausom Enterprise42.6511.7 %47.65
Tarmat38.511.7 %43
Soril Infra Res59.5511.7 %66.5
Aditya Birla Money39.1511.6 %43.7
Inditrade Capit2511.6 %27.9
Shriram Trans590.311.6 %658.7
Nath Bio-Genes260.1511.3 %289.65
Alankit15.911.3 %17.7
Thirumalai Chem70.911.3 %78.9
Innovative Tech13.311.3 %14.8
Bharat Seats60.3511.3 %67.15
Mazda506.0511.2 %562.65
Dish TV12.6511.1 %14.05
CG Consumer Elec260.911 %289.65
TGB Banquets4.5511 %5.05
JHS Svendgaard Lab19.6510.9 %21.8
Somany Ceramics180.710.9 %200.45
Genus Power26.210.9 %29.05
Visaka Ind294.710.9 %326.75
Prime Focus36.810.9 %40.8
Jetking Info30.2510.7 %33.5
Sasta Sundar82.510.7 %91.35
Linde India724.6510.7 %802.15
Mahindra Logistics316.9510.6 %350.55
Ceat905.1510.6 %1001
Remsons Ind7710.6 %85.15
L&T Finance58.310.5 %64.45
Apollo Tyres120.210.5 %132.85
Camlin Fine102.1510.5 %112.9
BASF1396.910.5 %1543.55
GSS Infotech29.110.5 %32.15
Welspun Enter61.7510.4 %68.2
Seamec393.210.4 %434.25
UFO Moviez72.810.4 %80.4
Manali Petro30.210.4 %33.35
Hubtown9.610.4 %10.6
Orient Bell96.7510.4 %106.8
APL Apollo2678.3510.3 %2954.35
Harrisons Malay86.0510.3 %94.9
Delta Corp104.1510.3 %114.85
Cigniti Tech383.5510.2 %422.85
Linc PenandPlas157.5510.2 %173.65
Shanthi Gears95.8510.2 %105.6
NOCIL128.8510.2 %141.95
Premco Global98.3510.1 %108.3
Wockhardt275.110.1 %302.85
Royal Orchid61.0510.1 %67.2
KEC Intl318.0510 %349.9
Swiss Glascoat138510 %1523.55
Pearl Global In141.110 %155.2
Rama Steel Tubes39.6510 %43.6
Chaman Lal Seti87.959.9 %96.7
Adani Enterpris280.39.9 %308.15
Kajaria Ceramic5009.9 %549.4
Astral Poly Tec1100.159.8 %1208
Hikal174.19.7 %191.05
Narayana Hruda316.89.7 %347.6
Neuland Lab1073.89.7 %1177.95
IZMO32.59.7 %35.65
Bajaj Finance3138.959.7 %3442.8
Strides Shasun661.459.6 %725.15
Shiva Mills22.359.6 %24.5
Energy Devp Co5.29.6 %5.7
Mukta Arts259.6 %27.4
Transpek19179.6 %2100.95
Jindal Stainless(Hisar)78.059.5 %85.5
C C Constructions2.19.5 %2.3
Swan Energy1159.5 %125.95
KG Denim21.559.5 %23.6
Wonderla151.19.4 %165.35
Duke Offshore7.869.4 %8.6
Phyto Chem239.3 %25.15
OM Metals Infra16.159.3 %17.65
Liberty Shoes136.759.3 %149.45
Gujarat Apollo204.29.3 %223.1
Welspun Corp102.359.2 %111.8
Jet Airways25.59.2 %27.85
Deccan Gold13.259.2 %14.47
Gufic Biosciences80.89.2 %88.2
Eastern Silk Ind1.19.1 %1.2
Ipca Labs2067.259 %2253.7
Gulshan Poly52.99 %57.65
Raymond263.559 %287.15
Marksans Pharma47.58.8 %51.7
Ultramarine239.958.8 %261.15
Reliance Home Fin1.78.8 %1.85
Bannari A Spg83.58.8 %90.85
Vardhman Poly7.48.8 %8.05
Godawari Power282.18.8 %306.85
Manappuram Fin153.058.8 %166.45
Page Industries19700.38.7 %21422.4
Kamadgiri31.18.7 %33.8
Indo Thai Securities16.258.6 %17.65
Simplex Infra29.68.6 %32.15
LG Balakrishnan220.38.6 %239.25
Religare Enterp41.98.6 %45.5
IVP42.58.6 %46.15
Shriram EPC3.58.6 %3.8
Bharat Dynamics298.38.5 %323.8
Shalimar Paints63.958.5 %69.4
Responsive Ind96.258.5 %104.45
Kopran83.558.5 %90.65
Suprajit Eng173.68.5 %188.35
Shree Cements19008.458.4 %20611
Shoppers Stop167.058.4 %181.1
Vipul13.18.4 %14.2
Lykis20.258.4 %21.95
HDFC16528.4 %1790.65
Quick Heal Tech148.18.3 %160.45
Phoenix Mills553.88.3 %599.95
GVK Power38.3 %3.25
Alpa Lab27.68.3 %29.9
Madras Fertilizers16.88.3 %18.2
Adani Ports326.158.3 %353.3
Indian Energy Exchang190.28.3 %206
Adhunik Ind18.18.3 %19.6
Jindal Steel175.858.2 %190.3
Kalyani Steels203.458.2 %220.15
Superhouse82.558.2 %89.3
Precision Camsh32.458.2 %35.1
ASM Tech161.658.2 %174.85
Akzo Nobel India2015.158.1 %2179.3
GSFC59.78.1 %64.55
JBM Auto216.88.1 %234.4
Bhansali Eng Poly72.88.1 %78.7
Eveready Ind137.758.1 %148.9
Titan Company1109.358 %1198.65
LT Foods50.58 %54.55
DCM Shriram Ind164.68 %177.8
Quess Corp379.958 %410.35
Zee Entertain198.28 %214
Dollar Ind133.18 %143.7
La Opala RG204.358 %220.6
KPR Mill611.857.9 %660.45
Balkrishna Ind1355.957.9 %1463.05
Shalby Limited80.57.9 %86.85
Cholamandalam238.77.9 %257.5
Bandhan Bank2657.8 %285.75
SpiceJet46.657.8 %50.3
RBL Bank164.957.8 %177.85
M&M Financial120.257.8 %129.65
63 Moons Tech66.557.8 %71.75
HDFC Asset Mgmt Co2110.757.8 %2275.1
Cubex Tubings10.957.8 %11.8
Indiabulls Hsg145.257.7 %156.5
Subros236.457.7 %254.75
TPL Plastech106.057.7 %114.25
Morarjee Text8.457.7 %9.1
Lloyds Steels Ind0.657.7 %0.7
Ambuja Cements205.57.6 %221.2
Kesoram407.6 %43.05
Dhunseri Tea239.257.5 %257.3
Lancor Holdings3.737.5 %4.01
HIL1602.47.5 %1722.65
EIH Assoc Hotel225.157.4 %241.9
Hindalco162.057.4 %174.1
Cera Sanitary2243.257.4 %2409.85
Somi Conveyor20.27.4 %21.7
Digjam Limited2.77.4 %2.9
Maharashtra Scooters2871.857.4 %3084.45
TVS Motor446.957.4 %479.9
Everest Kanto Cylin27.27.4 %29.2
Munjal Auto Ind53.757.3 %57.7
GE T&D India84.157.3 %90.3
Jay BharatMarut2067.3 %221
Compuage Info14.457.3 %15.5
Phillips Carbon123.97.3 %132.9
Dishman Carbogen152.557.2 %163.6
Caprihans53.957.2 %57.85
NK Ind21.457.2 %23
Sandu Pharma237.2 %24.65
Diamond Power0.77.1 %0.75
ARSS Infra12.657.1 %13.55
Fert and Chem43.17.1 %46.15
Palred Technologies24.057.1 %25.75
Welspun Invest238.157.1 %254.95
Cochin Shipyard317.757 %340.05
Enkei Wheels261.27 %279.5
KM Sugar Mills107 %10.7
Grindwell Norto525.457 %562.15
Nalwa Sons Invest696.157 %744.55
Sterlite Techno143.256.9 %153.2
Steel Str Wheel419.46.9 %448.5
Kirloskar Ind603.36.9 %645
Axis Bank415.056.9 %443.7
Banswara Syntex69.556.9 %74.35
Persistent1219.656.9 %1303.75
LKP Finance56.66.9 %60.5
Shri Dinesh Mil109.056.9 %116.55
Malu Paper Mills24.756.9 %26.45
Brigade Ent157.16.8 %167.85
Polyplex Corp668.656.8 %714.4
Vakrangee27.16.8 %28.95
Shemaroo Ent56.46.8 %60.25
Jaiprakash Pow2.26.8 %2.35
AMD Industries15.456.8 %16.5
EIH78.36.8 %83.6
Huhtamaki PPL291.956.8 %311.7
Sukhjit Starch174.56.7 %186.25
Chambal Fert150.96.7 %161.05
Chemcrux Enterp2536.7 %270
Mphasis1271.76.7 %1356.9
Sequent Scienti146.36.7 %156.05
Escorts1203.46.7 %1283.5
Vimta Labs112.86.6 %120.3
Endurance Techn1062.86.6 %1133.45
The Hi-Tech Gea124.46.6 %132.65
Gateway Distri87.56.6 %93.3
Bhagiradh Chem299.96.6 %319.65
Orient Refract1866.6 %198.2
Grasim708.156.6 %754.55
Astron Paper44.56.5 %47.4
Den Networks67.76.5 %72.1
Tech Mahindra772.356.5 %822.5
WPIL414.86.5 %441.65
MCX India1636.756.5 %1742.4
Kirl Electric10.16.4 %10.75
Hariyana Ship286.4 %29.8
Eros Intl20.256.4 %21.55
HFCL14.856.4 %15.8
AMJ Land186.4 %19.15
Trent6336.4 %673.35
Elegant Marble636.3 %67
Just Dial371.056.3 %394.3
Symphony858.66.3 %912.35
Ortel Comm0.86.3 %0.85
Warren Tea456.2 %47.8
Sharp India24.956.2 %26.5
Kirloskar Bros108.86.2 %115.55
Himadri Sp Chemical50.86.2 %53.95
UltraTechCement3858.56.2 %4097.75
Patel Integrate22.656.2 %24.05
Punjab Chemical623.956.2 %662.5
Cords Cable Ind38.856.2 %41.25
Krebs Biochem86.956.2 %92.3
ABC India48.96.1 %51.9
ACC1333.356.1 %1415.1
Ujjivan Financi205.556.1 %218.15
Ganges Securities39.256.1 %41.65
Technofab Engg96.1 %9.55
Muthoot Finance1087.556.1 %1153.75
Talbros Auto1066.1 %112.45
Shiva Texyarn84.856.1 %90
Carborundum249.056.1 %264.15
Whirlpool2075.356.1 %2201.1
HDFC Bank10446 %1106.95
Aurobindo Pharm772.16 %818.65
Heidelberg Cem177.76 %188.4
BANKBEES211.16 %223.71
AIA Engineering1738.056 %1841.8
Asian Paints1925.66 %2040.45
Zen Tech76.456 %81
Rolta5.055.9 %5.35
Action Const68.255.9 %72.3
CREDITACCESS GR697.85.9 %739.1
Cambridge Tech23.755.9 %25.15
ICICI Bank348.655.9 %369.2
Allied Digital22.15.9 %23.4
Federal Bank47.75.9 %50.5
Indian Hotels91.655.8 %97
Advani Hot (Ind)41.25.8 %43.6
INEOS Styrolution Ind503.75.8 %532.95
Natco Pharma886.75.8 %937.85
R Systems Intl105.95.8 %112
Biocon4285.8 %452.65
Tanla Solutions261.65.8 %276.65
Excel936.555.7 %990.3
Motherson Sumi109.855.7 %116.15
Timken1052.955.7 %1113.2
City Union Bank133.85.7 %141.45
Future Ent12.255.7 %12.95
KOTAKBKETF212.135.7 %224.24
Gravita India48.25.7 %50.95
Signet Ind17.75.6 %18.7
CCL Products2555.6 %269.4
Mindteck28.455.6 %30.05
Walchandnagar46.255.6 %48.85
Monte Carlo166.85.6 %176.1
JK Lakshmi Cem247.45.6 %261.15
Deepak Spinners725.6 %76
Ion Exchange696.655.5 %735.25
Pennar Inds15.355.5 %16.2
Fervent Synergi8.865.5 %9.35
Sudarshan Chem453.55.5 %478.5
Graphite India183.355.5 %193.45
Tamil Newsprint101.95.5 %107.5
SETFNIFBK209.825.5 %221.34
Ratnamani Metal1201.455.5 %1267.4
BF Utilities225.25.5 %237.55
Shree Rama Multi-Te7.35.5 %7.7
Navin Fluorine2023.555.5 %2134.3
Kridhan Infra2.755.5 %2.9
Gayatri Project17.455.4 %18.4
Cimmco19.355.4 %20.4
MRF57461.455.4 %60578.3
Vaibhav Global1810.155.4 %1908.3
Indo Rama Synth23.15.4 %24.35
Rubfila Intl37.95.4 %39.95
A.K.Capital Ser262.85.4 %277
TCI Express768.25.4 %809.55
Sical Logistics10.35.3 %10.85
Lumax Auto Tech945.3 %99
Mindtree1268.95.3 %1336.3
Prakash Ind37.95.3 %39.9
CRISIL1709.455.3 %1799.55
Deccan Cements271.45.2 %285.6
Windsor14.355.2 %15.1
Garware Tech Fibres1987.555.2 %2091.35
Aptech113.25.2 %119.1
Wintac199.555.2 %209.95
Mahanagar Gas821.35.2 %864.05
Gandhi Spl Tube198.955.2 %209.3
Apex Frozen Foods245.955.2 %258.7
Munjal Showa120.655.2 %126.9
Visa Steel5.85.2 %6.1
Jaiprakash Associates2.95.2 %3.05
Ramco Cements709.355.2 %746
Consol Finvest31.15.1 %32.7
Tamilnadu PetroProd36.055.1 %37.9
Sundaram Fin1321.155.1 %1388.9
JSW Steel268.355.1 %282.05
Birla Corp630.85.1 %663
Sandhar Technologie236.15.1 %248.15
Amber Ent India1944.75.1 %2043.85
Tata Motors (D)59.055.1 %62.05
Southern PetroChem18.75.1 %19.65
Jain Irrigation13.85.1 %14.5
Oil Country3.955.1 %4.15
Ambika Cotton643.955.1 %676.5
Supreme Petro241.355 %253.5
GM Breweries380.45 %399.55
IndoStar Capital Fin2775 %290.9
Sterling Tools170.455 %179
High Energy377.655 %396.55
Kinetic Eng205 %21
Kanani Ind35 %3.15
Hero Motocorp30025 %3151.45
Zuari Global45.255 %47.5
Balmer Lawrie98.955 %103.85
TeamLease Ser.2161.754.9 %2268.45
DPSC Limited13.24.9 %13.85
Tata Motors127.254.9 %133.5
Venkys1388.34.9 %1456.4
Kuantum Papers39.84.9 %41.75
Samkrg Pistons107.354.9 %112.6
Kirloskar Ferro86.054.9 %90.25
Revathi CP433.94.9 %455.05
Nilkamal1249.54.8 %1310.1
Future Consumer8.254.8 %8.65
Sanghvi Movers76.354.8 %80.05
PIL ITALICA LIFESTY6.24.8 %6.5
Bosch12930.054.8 %13551.5
Dhampur Sugar133.54.8 %139.9
Hindustan Media474.8 %49.25
BSEL Infra Realty1.054.8 %1.1
Compucom Software7.354.8 %7.7
STEL Holdings54.954.7 %57.55
Ester Ind74.14.7 %77.6
Summit Sec391.654.7 %409.95
Capri Global Capital223.854.7 %234.3
Chennai Petro66.654.7 %69.75
UCAL Fuel112.354.6 %117.55
Premier Explo113.854.6 %119.1
Info Edge3450.154.6 %3609.15
Lemon Tree Hotels27.154.6 %28.4
Maruti Suzuki6497.74.6 %6796.3
Swelect Energy116.74.6 %122.05
Muthoot Capital Ser379.754.6 %397.15
Timex Group Ind24.054.6 %25.15
NCC33.94.6 %35.45
Dynemic Product260.34.6 %272.2
Vascon Engineers8.754.6 %9.15
Godrej Consumer702.14.6 %734.05
Albert David414.754.5 %433.5
Austin Eng314.5 %32.4
Gujarat Gas Limited297.454.5 %310.85
Guj State Petro194.954.5 %203.7
Kakatiya Cement144.254.5 %150.7
Bharat Wire Rop23.554.5 %24.6
SBI182.24.4 %190.3
Siemens1207.74.4 %1261.25
Loyal Equip31.64.4 %33
Mold-Tek Pack272.14.4 %284.15
Nahar Capital62.154.4 %64.9
Mohit Ind3.44.4 %3.55
Parag Milk Food1014.4 %105.45
Binny1094.4 %113.8
MAS Financial Ser787.354.4 %821.9
Schneider Infra77.84.4 %81.2
Dwarikesh Sugar26.44.4 %27.55
Sahyadri Ind183.94.4 %191.9
Jindal Stainles42.74.3 %44.55
Kanoria Chem38.154.3 %39.8
Sunil Health26.64.3 %27.75
Alembic106.454.3 %111.05
Bajaj Finserv5803.34.3 %6053.6
Shakti Pumps170.74.3 %178.05
Shree Pushkar112.654.3 %117.5
Dabur India492.64.3 %513.8
Vinati Organics1276.34.3 %1331.2
Indoco Remedies261.74.3 %272.9
Mysore Petro50.254.3 %52.4
Future Retail86.54.3 %90.2
Aarvee Denim10.554.3 %11
FDC334.74.3 %348.95
Bella Casa62.34.3 %64.95
Uflex308.054.2 %321.1
Denis Chem Lab38.254.2 %39.85
Balrampur Chini146.054.2 %152.15
TCS2422.34.2 %2523.45
Siyaram Silk135.44.2 %141.05
Jaypee Infra1.24.2 %1.25
Solar Ind1025.44.2 %1068.1
NMDC79.34.2 %82.6
Anant Raj30.054.2 %31.3
Kotak Mahindra1253.054.1 %1305.05
Hindustan Aeronautics767.74.1 %799.35
Amara Raja Batt726.24.1 %756.1
Vardhman Text777.64.1 %809.55
Finolex Ind496.74.1 %517.1
Bhagyanagar Prop224.1 %22.9
Lovable Lingeri53.84.1 %56
Piramal Enter1246.354.1 %1297.2
Zodiac Clothing100.654.1 %104.75
ICICIMCAP62.884.1 %65.44
TVS Electronics89.74.1 %93.35
Alphageo150.64.1 %156.7
India Tourism D228.44 %237.65
Max Financial594.254 %618.3
Vaswani Ind4.954 %5.15
APM Industries13.884 %14.44
Kerala Ayur51.054 %53.1
Indian Terrain29.954 %31.15
GTN Textiles54 %5.2
Kaveri Seed528.054 %549.15
Bigbloc Construction52.94 %55
Ruchira Papers50.454 %52.45
Amines Plast51.754 %53.8
HCL Info7.63.9 %7.9
Sanghi Ind25.453.9 %26.45
Hindustan Motors5.13.9 %5.3
DB Corp76.553.9 %79.55
Avenue Supermar2102.73.9 %2184.8
Ansal Housing3.853.9 %4
Mangalam Cement174.653.9 %181.45
Tera Software25.753.9 %26.75
Prestige Estate244.43.9 %253.85
Power Finance85.353.9 %88.65
Coral Labs378.253.9 %392.85
Indian Bank55.13.8 %57.2
Man Infra25.053.8 %26
Eicher Motors2117.53.8 %2197.65
SHARIABEES290.43.8 %301.32
GAIL85.23.8 %88.4
Tata Chemicals290.73.7 %301.6
Apcotex Ind139.93.7 %145.1
LIC Housing Fin270.53.7 %280.55
Emco1.353.7 %1.4
Rajdarshan Ind10.853.7 %11.25
Minda Ind319.63.7 %331.35
Titan Bio-Tech143.053.7 %148.3
Sagar Cement503.253.7 %521.65
Praj Industries68.43.7 %70.9
Tata Steel352.13.6 %364.95
Fairchem Spec542.53.6 %562.2
PanasonicCarbon385.953.6 %399.95
Igarashi Motors277.13.6 %287.15
Chemfab Alkalis138.253.6 %143.25
Beardsell8.33.6 %8.6
Essar Shipping8.33.6 %8.6
IFGL Refractory152.43.6 %157.9
Torrent Pharma2719.253.6 %2817.2
Akar Auto Indus15.33.6 %15.85
RITES Limited246.43.6 %255.25
Nagarjuna Fertilizers4.23.6 %4.35
Mirza Intl49.13.6 %50.85
Cupid211.853.6 %219.4
ITI120.83.6 %125.1
Shankara Buildi333.053.6 %344.9
LICNFNHGP113.273.6 %117.3
Esab India1344.53.5 %1392.2
Pidilite Ind14133.5 %1463
Sutlej Textiles25.453.5 %26.35
Modison Metals33.953.5 %35.15
ICICISENSX401.093.5 %415.25
TCI Finance4.253.5 %4.4
Sun Pharma489.653.5 %506.9
ZF Steering Gea314.13.5 %325.15
Wim Plast358.153.5 %370.7
Inox Wind38.653.5 %40
Kiran Vyapar68.83.5 %71.2
Salasar Techno Eng197.93.5 %204.8
HDFCNIFETF1159.073.5 %1199.47
Equitas Holding51.73.5 %53.5
JB Chemicals957.753.5 %991.05
Sarda Energy221.653.5 %229.35
GNA Axles217.753.5 %225.3
Venus Remedies138.53.5 %143.3
Sakuma Exports5.83.4 %6
REC99.053.4 %102.45
Rossell India142.753.4 %147.65
Aditya Birla F128.23.4 %132.6
JK Tyre & Ind56.93.4 %58.85
Meghmani Organics77.553.4 %80.2
Greenlam Ind717.353.4 %741.8
Rashtriya Chem42.553.4 %44
Galaxy Surfactants1820.653.4 %1882.65
Tata Coffee101.73.4 %105.15
MOSt NASDAQ 100800.563.4 %827.66
Tourism Finance35.553.4 %36.75
Suven Life Sci493.4 %50.65
J Kumar Infra1043.4 %107.5
Saint-Gobain58.053.4 %60
Jagatjit Ind34.253.4 %35.4
KOTAKNIFTY115.013.4 %118.87
Godavari Drugs34.353.3 %35.5
Gyscoal Alloys33.3 %3.1
IRB Infra108.453.3 %112.05
Britannia3686.43.3 %3808.6
Cadila Health385.53.3 %398.25
Sarla Performance Fi18.253.3 %18.85
Inani Marbles10.653.3 %11
Century Enka170.753.3 %176.35
Gillanders Arbu27.453.3 %28.35
Taneja Aerospac30.53.3 %31.5
Jayshree Tea583.3 %59.9
Tiger Logistics35.353.3 %36.5
Jyothy Labs143.13.2 %147.75
Wall Street Fin13.553.2 %13.99
Mahamaya Steel104.93.2 %108.3
Lakshmi Elec2473.2 %255
Hatsun Agro755.53.2 %779.95
Mahindra Life225.93.2 %233.2
RSWM88.353.2 %91.2
HT Media13.953.2 %14.4
MSP Steel Power6.23.2 %6.4
Deepak Fert149.253.2 %154.05
NIIT127.653.2 %131.75
Intl Travel49.953.2 %51.55
Xchanging Sol92.553.2 %95.5
BF Investment266.93.2 %275.4
Arvind333.2 %34.05
NIFTYBEES117.873.2 %121.61
BSLNIFTY120.783.2 %124.6
Eimco Elecon (Ind)320.53.2 %330.6
ADF Foods4183.1 %431.15
ICICINF100119.753.1 %123.51
Autolite India19.153.1 %19.75
Sundaram Fin Holdin59.53.1 %61.35
Dalmia Sugar124.153.1 %128
DCM19.353.1 %19.95
De Nora India209.33.1 %215.75
PTC India Fin17.853.1 %18.4
TCNS Clothing Co.384.753.1 %396.55
Apollo Hospital2027.653.1 %2089.75
Bharat Gears45.753.1 %47.15
Kansai Nerolac475.73.1 %490.25
AXISNIFTY114.433.1 %117.93
ICICINXT5026.843.1 %27.66
Blue Chip Tex83.53.1 %86.05
MOIL139.23.1 %143.45
JK Bank14.753.1 %15.2
North Eastern Carry8.23 %8.45
M50108.673 %111.98
Assoc Stone12.523 %12.9
GKW Limited4953 %510
Bata India13033 %1342.35
Morepen Laboratories23.23 %23.9
ICICINIFTY117.123 %120.65
M&M592.33 %610.15
DLF151.353 %155.9
Bharat Elec93.33 %96.1
Acrysil India110.053 %113.35
The Byke Hosp13.353 %13.75
Bengal & Assam 1281.453 %1319.75
Surya Roshni194.153 %199.95
Canara Bank87.13 %89.7
Mahindra CIE133.73 %137.65
Marathon Realty50.83 %52.3
Steel City Secu30.62.9 %31.5
Oswal ChemandFe11.952.9 %12.3
Lupin998.92.9 %1027.85
Valiant Organic2795.052.9 %2876
UTINIFTETF1179.422.9 %1213.49
Zodiac JRD- MKJ24.32.9 %25
Ashiana Housing71.22.9 %73.25
Umang Dairies41.92.9 %43.1
Orient Green PowerCo1.752.9 %1.8
Apollo Pipes3852.9 %396
Sharda Motor850.72.9 %875
Panama Petro54.32.9 %55.85
VRL Logistics161.32.9 %165.9
SETFNIF50114.542.8 %117.79
RPP Infra Proj49.352.8 %50.75
Alkyl Amines Chem3160.552.8 %3250.1
KNR Construct249.32.8 %256.35
Capital Trade4.62.8 %4.73
Nelcast56.752.8 %58.35
Future Ent DVR14.22.8 %14.6
Poly Medicure454.22.8 %466.95
Kothari Product58.82.8 %60.45
Texmaco Rail252.8 %25.7
Guj Sidhee Cem26.852.8 %27.6
Forbes Gokak1636.252.8 %1681.8
Sundaram Brake228.152.8 %234.5
Uttam Sugar79.12.8 %81.3
Birla Cable50.352.8 %51.75
Granules India375.952.8 %386.35
Supreme Ind1377.252.8 %1415.15
RPG Life389.152.7 %399.85
SBI Life Insurance Co797.052.7 %818.9
HDFCSENETF39892.7 %4097.77
Lyka Labs18.42.7 %18.9
Arman Financial520.752.7 %534.9
ICICI500150.072.7 %154.14
Relaxo Footwear640.652.7 %658
Ginni Filaments11.12.7 %11.4
Oriental Hotels20.352.7 %20.9
Banco Products87.32.7 %89.65
Lux Ind1405.252.7 %1443.05
Kohinoor Foods9.352.7 %9.6
KIOCL Limited116.22.7 %119.3
GP Petroleums37.552.7 %38.55
BLS Int Services82.752.7 %84.95
Hindusthan Glass26.352.7 %27.05
Ortin Laboratories18.952.6 %19.45
Sadbhav Engg49.32.6 %50.6
Mold Tek Tech39.952.6 %41
Uniphos Ent61.52.6 %63.1
Infibeam Avenues73.22.6 %75.1
Magadh Sugar Energy113.852.6 %116.8
Mangalam Drugs135.32.6 %138.8
Tata Metaliks506.952.6 %519.95
Sambhaav Media1.952.6 %2
Arihant Super19.52.6 %20
Sangam India46.952.6 %48.15
NLC India49.152.5 %50.4
Tata Power53.12.5 %54.45
Sunflag Iron Steel Co41.452.5 %42.5
Sun Pharma Adv168.252.5 %172.5
Rana Sugars5.952.5 %6.1
Mayur Uniquoter253.12.5 %259.45
IDBI Bank33.952.5 %34.8
CL Educate702.5 %71.75
Tanfac Ind172.452.5 %176.75
TIL136.62.5 %140
Sundram400.152.5 %410.05
JUNIORBEES276.972.5 %283.81
GeeCee Ventures64.852.5 %66.45
ICICI Lombard Insuran1270.052.5 %1301.3
MIRC Electronics8.152.5 %8.35
M10017.542.5 %17.97
Ajanta Pharma1550.552.5 %1588.55
Control Print223.852.4 %229.3
Power Grid Corp160.752.4 %164.6
Godrej Agrovet497.32.4 %509.2
Naga Dhunseri Group588.852.4 %602.9
Vardhman Hold1246.452.4 %1276.1
Marico353.52.4 %361.9
Pressman Advt16.852.4 %17.25
Sandesh495.052.4 %506.8
IMP Powers14.852.4 %15.2
Kothari Sugars14.852.4 %15.2
Greaves Cotton72.52.3 %74.2
Jeevan Scient21.42.3 %21.9
Asahi India204.12.3 %208.85
SETFNN50273.92.3 %280.27
Atlanta6.452.3 %6.6
Tata Comm819.352.3 %838.35
CDSL474.12.3 %484.95
Praxis Home Retail37.152.3 %38
Deepak Nitrite801.152.3 %819.4
PSP Projects406.552.3 %415.8
Goodricke Group277.62.3 %283.9
Shreyas Shippin59.52.3 %60.85
Choice Financia110.62.3 %113.1
Goa Carbon199.32.3 %203.8
Astec Life1076.352.3 %1100.65
Sanofi India8510.452.3 %8702.25
Jubilant Food2314.22.2 %2366.2
V-Guard Ind165.12.2 %168.8
Interglobe Avi1241.72.2 %1269.4
Dhanuka Agritec744.12.2 %760.6
NELCO192.152.2 %196.4
Assoc Alcohol253.652.2 %259.25
Auto Stampings20.42.2 %20.85
Rupa and Comp188.352.2 %192.5
United Spirits511.552.2 %522.8
Time Techno36.452.2 %37.25
Datamatics Glob75.22.2 %76.85
TTK Prestige6064.12.2 %6197.05
Mangalore Chem29.72.2 %30.35
Bilcare41.32.2 %42.2
L&T Infotech2473.72.2 %2527.25
Force Motors1045.952.2 %1068.45
Vama Ind7.932.1 %8.1
Archies11.72.1 %11.95
Mawana Sugars23.52.1 %24
Viceroy Hotels2.352.1 %2.4
Godrej Ind401.052.1 %409.5
Jubilant Life719.152.1 %734.3
Andhra Cements4.752.1 %4.85
PNB Housing Fin328.652.1 %335.55
Karnataka Bank40.652.1 %41.5
Tribhovandas35.952.1 %36.7
Parsvnath2.42.1 %2.45
Kanpur Plast91.22.1 %93.1
Bombay Rayon9.652.1 %9.85
Sunshield Chem1282.1 %130.65
ICICI Prudentia414.852.1 %423.4
Century327.952.1 %334.7
India Cements116.92.1 %119.3
VIP Clothing9.752.1 %9.95
J. K. Cement1500.12 %1530.6
Shree Hari Chem29.552 %30.15
Indian Card96.052 %98
Waterbase98.552 %100.55
Lotus Eye Hospital29.62 %30.2
Karur Vysya32.152 %32.8
Kalpataru Power239.92 %244.75
Genus Paper4.952 %5.05
Triveni Eng Ind72.12 %73.55
Indo-National549.42 %560.4
AksharChem219.852 %224.25
Navkar Corp252 %25.5
Minda Corp70.62 %72
PBM Polytex35.42 %36.1
Kitex Garments101.152 %103.15
Network 1832.92 %33.55
Cenlub35.552 %36.25
Shreyans Ind73.92 %75.35
Healthcare Glob1181.9 %120.3
Opto Circuits5.151.9 %5.25
SKF India1440.61.9 %1468.5
Rel Ind Infra368.21.9 %375.3
ITD Cementation49.351.9 %50.3
Kotak PSU Bank124.881.9 %127.28
Ramky Infra291.9 %29.55
Kernex Micro18.51.9 %18.85
Techindia Nirman2.651.9 %2.7
Hawkins Cooker5049.151.9 %5144.4
Indian Hume167.151.9 %170.3
Dynacons Sys Sol29.21.9 %29.75
Kothari PetroChem15.951.9 %16.25
ICICIB2224.031.9 %24.48
IndiaNivesh24.11.9 %24.55
Dr Lal PathLab1828.81.9 %1862.7
S H Kelkar80.951.9 %82.45
S.A.L. Steel2.71.9 %2.75
Savera Ind35.21.8 %35.85
Tainwala Chem43.351.8 %44.15
Bharat Road Network30.11.8 %30.65
JMT Auto2.751.8 %2.8
Varroc Engineering304.851.8 %310.35
Sun TV Network4581.8 %466.25
Oracle Fin Serv2987.951.8 %3040.95
Can Fin Homes409.21.8 %416.45
Guj Alkali327.851.8 %333.65
Amal183.851.8 %187.1
Glenmark482.551.8 %491.05
Mafatlal Ind76.81.8 %78.15
BLB Limited5.71.8 %5.8
Country Club Hos2.851.8 %2.9
Tijaria Polypipes5.71.8 %5.8
India Nippon342.851.8 %348.85
Bajaj Steel205.751.7 %209.35
Pudumjee Paper Prod14.31.7 %14.55
Garware Poly257.451.7 %261.95
Nava Bharat Ven57.251.7 %58.25
GNFC209.11.7 %212.75
Bank of India40.151.7 %40.85
Alkali Metals45.951.7 %46.75
CIL Nova Petro5.751.7 %5.85
ICICILOVOL94.941.7 %96.58
Hind Rectifiers122.11.7 %124.2
Fineotex Chem321.7 %32.55
Colgate1415.71.7 %1440
Ahluwalia233.451.7 %237.45
Sharda Crop256.851.7 %261.25
Subex11.71.7 %11.9
HUDCO32.21.7 %32.75
Hind Aluminium38.11.7 %38.75
Oricon Ent17.61.7 %17.9
SMS Pharma88.11.7 %89.6
Nestle15736.81.7 %16000.5
BEML602.81.7 %612.9
D-Link India101.61.7 %103.3
Power Mech399.451.7 %406.05
Mishra Dhatu Nigam193.751.7 %196.95
GlaxoSmithKline1543.61.6 %1569.05
DHP327.61.6 %333
Harita Seating410.851.6 %417.55
Tata Inv Corp829.751.6 %843.25
Heritage Foods319.651.6 %324.85
PI Industries1914.351.6 %1945.3
Foseco India1209.951.6 %1229.45
Clariant Chem (Ind)329.51.6 %334.8
Manugraph Ind9.351.6 %9.5
Agro Tech Foods6891.6 %699.95
TRF78.751.6 %80
Elpro Int411.6 %41.65
Som Distillerie51.051.6 %51.85
ICICI Securities4571.6 %464.15
Tayo Rolls28.91.6 %29.35
Arnold Holdings291.6 %29.45
GIC Housing Fin93.451.6 %94.9
Donear Ind25.91.5 %26.3
Steel Exchange35.651.5 %36.2
PNC Infratech155.81.5 %158.2
Pro Fin Capital22.751.5 %23.1
NFL32.51.5 %33
Tinplate130.251.5 %132.25
India Motor Parts544.051.5 %552.4
Steelcast97.91.5 %99.4
Larsen889.251.5 %902.8
Prism Cement56.351.5 %57.2
IIFL Holdings79.61.5 %80.8
Star Paper89.71.5 %91.05
SREI Infra6.651.5 %6.75
BGR Energy33.551.5 %34.05
Walchand People57.151.5 %58
AU Small Financ656.251.5 %666
Bharat Bijlee6891.5 %699.2
Kokuyo Camlin57.451.5 %58.3
SPL Ind27.21.5 %27.6
Va Tech Wabag190.551.5 %193.35
Ircon International78.951.5 %80.1
GTPL Hathway86.551.4 %87.8
aurionPro Sol69.451.4 %70.45
IDFC31.41.4 %31.85
Oil India87.451.4 %88.7
Dharamsi Morarj150.551.4 %152.7
Godrej Prop854.451.4 %866.65
Berger Paints582.251.4 %590.55
Shriram City922.61.4 %935.75
Triton Valves719.81.4 %730
V2 Retail49.61.4 %50.3
HPL Electric & 32.21.4 %32.65
Jain Irrig (D)10.751.4 %10.9
Oberoi Realty402.751.4 %408.3
IDBIGOLD4526.051.4 %4588.35
Zenotech Labs32.751.4 %33.2
Jullundur Motor25.61.4 %25.95
Kolte-Patil157.71.4 %159.85
Aegis Logistics225.051.4 %228.1
PSUBNKBEES14.021.4 %14.21
GE Power India423.351.3 %429.05
AGC Networks345.551.3 %350.2
National Plasti18.61.3 %18.85
Swaraj Engines1441.251.3 %1460.55
Websol Energy18.81.3 %19.05
The Motor General Fin15.051.3 %15.25
Chembond Chem152.151.3 %154.15
Atul Auto166.31.3 %168.45
Katwa Udyog27.151.3 %27.5
Asian Hotels55.251.3 %55.95
ILandFS Engg3.951.3 %4
Shivam Auto15.851.3 %16.05
The New India Assur103.851.3 %105.15
Pondy Oxides243.751.3 %246.8
Cheviot Company643.451.3 %651.5
KRBL284.91.2 %288.45
Vikram Thermo1771.2 %179.2
Ador Welding241.851.2 %244.85
ICICINV2057.651.2 %58.36
Adani Power36.61.2 %37.05
CPSEETF16.271.2 %16.47
Tide Water Oil4199.751.2 %4251.35
Sundaram-Clayto1629.951.2 %1649.95
Avanti Feeds493.41.2 %499.45
India Gelatine93.951.2 %95.1
Rain Industries102.251.2 %103.5
Voltas6701.2 %678.15
Vadilal Ind779.91.2 %789.35
India Glycols276.81.2 %280.15
T T Limited33.21.2 %33.6
Odyssey Tech29.151.2 %29.5
BSL251.2 %25.3
Indian Toners92.41.2 %93.5
Rane Engine Valve189.11.2 %191.35
Wheels406.31.2 %411.1
Exide Ind161.11.2 %163
B and A165.11.2 %167
KDDL152.251.1 %154
The Mandhana Retail8.71.1 %8.8
Electrotherm100.41.1 %101.55
MEP Infra13.11.1 %13.25
Star Cement831.1 %83.95
Ent Network Ind153.551.1 %155.3
Career Point1671.1 %168.9
Ultracab India66.11.1 %66.85
Sanco Ind13.251.1 %13.4
Bang Overseas17.81.1 %18
Pioneer Invest35.91.1 %36.3
Cosmo Films409.051.1 %413.6
MRO-TEK Realty22.551.1 %22.8
Pokarna135.81.1 %137.3
NALCO31.81.1 %32.15
GOLDBEES43.621.1 %44.1
Gallantt Ispat27.31.1 %27.6
Rapicut Carbide22.851.1 %23.1
ALLSEC Tech2491.1 %251.7
ICRA2800.551.1 %2830.9
India Home Loan41.81.1 %42.25
Future Life88.351.1 %89.3
Sunteck Realty261.61.1 %264.4
Reliance2201.71.1 %2225.25
Celebrity Fashions4.71.1 %4.75
Mah Seamless2211.1 %223.35
Havells India659.051.1 %666.05
JagsonpalPharma37.751.1 %38.15
United Brewerie952.151.1 %962.15
Kaya Limited210.41 %212.6
Rico Auto28.851 %29.15
Asian Hotels (W)270.851 %273.65
ICICIGOLD44.511 %44.97
ABB India852.31 %861
Arrow Greentech49.51 %50
Indbank Merchant9.91 %10
Take Solutions45.351 %45.8
Aarti Ind1005.051 %1015
QGOLDHALF21711 %2191.95
Bank of Baroda41.551 %41.95
DFM Foods344.41 %347.7
Finolex Cables277.351 %280

What's your view on the stock ?

Follow by Email
%d bloggers like this: