2020_WK40 Losers

2020_WK40 Losers share Price | Dailydata4stocks.com | 2020_WK40 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK40 Top Losers
28-09-2020_Mon to 01-10-2020_Fri

Click company name link for Data.
Company25-09-2020_FriWK40_202001-10-2020_Fri
Laurus Labs1328.05-78.9 %280.35
Aarti Drugs2951.25-72.6 %809.85
Guj Amb Exports217.35-44.2 %121.35
Castex Tech0.4-25 %0.3
Nagpur Power27.7-17.1 %22.95
Valiant Comm41.8-16.3 %35
Zicom3-15 %2.55
Landmark Property2.1-14.3 %1.8
Carnation Ind5.41-14 %4.65
Remi Edelstahl14.75-13.9 %12.7
Future Market Net18-13.9 %15.5
Central Bank16.2-13.6 %14
Gokul Refoils14.2-13.4 %12.3
HOV Services37.25-13 %32.4
Syncom Healthcare1.6-12.5 %1.4
Next Mediaworks4.95-12.1 %4.35
Flexituff Intl11.7-12 %10.3
Tejnaksh31-11.8 %27.35
Siti Networks1.7-11.8 %1.5
Zenith Fibres37.75-11.5 %33.4
Easun Reyrl2.65-11.3 %2.35
KSK Energy Vent0.45-11.1 %0.4
Gold Line0.28-10.7 %0.25
Kesar Petro4.99-10.6 %4.46
Rollatainers2.85-10.5 %2.55
Kaushalya Infra1.9-10.5 %1.7
Mercator0.95-10.5 %0.85
Omkar Special7.8-10.3 %7
Reliance Comm1.95-10.3 %1.75
Shyam Century Ferr4.4-10.2 %3.95
Kilburn Engg18.1-10.2 %16.25
Idea Cellular10.3-10.2 %9.25
ISMT Limited10.95-9.1 %9.95
OK Play23.1-9.1 %21
PSL Limited0.55-9.1 %0.5
Viji Finance Limited0.55-9.1 %0.5
Rushil Decor80.45-8.9 %73.3
Saksoft394.15-8.3 %361.55
Kwality2.5-8 %2.3
Precot Meridian32.2-7.9 %29.65
Terai Tea Co35.05-7.8 %32.3
Premier3.2-7.8 %2.95
Supreme Infra9-7.8 %8.3
Nutraplus India5.53-7.8 %5.1
Modex Intl Sec6.18-7.8 %5.7
Aimco Pesticide113.75-7.7 %105
Dharani Sugars4.6-7.6 %4.25
Avon Life7.98-7.5 %7.38
Suryaamba Spin51.9-7.5 %48
Ducon Infratech4-7.5 %3.7
Bharat Immuno28.85-7.5 %26.7
Keerthi Ind49.5-7.1 %46
MSR India12.25-7 %11.39
Reliance Power2.9-6.9 %2.7
Global Offshore6-6.7 %5.6
Sahara Housing34.15-6.4 %31.95
Reliance Chemo63.65-6.4 %59.6
SPML Infra8.75-6.3 %8.2
Vikas EcoTech5.6-6.2 %5.25
Ashapura Mine81.7-6.2 %76.65
PCS5.7-6.1 %5.35
Rel Capital8.15-6.1 %7.65
Ador Fontech35.25-6.1 %33.1
BPCL375.75-6 %353.3
Aksh Optifibre5.9-5.9 %5.55
Vippy Spinpro33-5.9 %31.05
MT Educare11.2-5.8 %10.55
Reliance Infra22.85-5.7 %21.55
Sonata329.25-5.5 %311.05
Baid Leasing25.7-5.4 %24.3
Shree Rama Newspri13.95-5.4 %13.2
MM Forgings344.45-5.3 %326.2
Bartronics India1.9-5.3 %1.8
Indraprastha Medical52.4-5.2 %49.65
Jocil173.15-5.2 %164.15
Rane Holdings445-5.1 %422.2
ITL Industries68.4-5.1 %64.9
Container Corp375.25-5.1 %356.25
Avantel409.15-5 %388.6
Prabhat Dairy65.95-5 %62.65
Hitech Corp89-5 %84.55
Suzlon Energy3.05-4.9 %2.9
Arcotech2.1-4.8 %2
Majestic Resear5.67-4.8 %5.4
The Investment Trust138.6-4.8 %132
ORIENTAL AROMAT362-4.7 %344.85
Yash Chemex57.55-4.6 %54.9
Flex Foods62.7-4.5 %59.85
Kalyani Invest1334-4.5 %1273.45
Orient Cement63.7-4.5 %60.85
Panasonic Energ183-4.4 %174.95
Rasandik Engg38.95-4.4 %37.25
Century Extrusions3.45-4.3 %3.3
Sundaram Multi Pap1.15-4.3 %1.1
Nila Infras4.7-4.3 %4.5
Coromandel Engg17.85-4.2 %17.1
Gallantt Metal32.5-4.2 %31.15
Beryl Drugs6.52-4.1 %6.25
WABCO India5870.75-4.1 %5628.1
Automotive Axle734.45-4.1 %704.55
Mukund Engg9.85-4.1 %9.45
ILandFS Trans1.25-4 %1.2
Indsil Hydro14-4 %13.44
RattanIndia Power2.55-3.9 %2.45
Spice Island4.87-3.9 %4.68
Monarch Net24.5-3.9 %23.55
Magma Fincorp33.75-3.9 %32.45
DQ Entertain1.3-3.8 %1.25
NESCO553.55-3.8 %532.45
Bal Pharma44.7-3.8 %43
Pradeep Metals37-3.8 %35.6
Surana Telecom Pow4-3.8 %3.85
Cerebra Integ Tech29.35-3.7 %28.25
Scooters India34.7-3.7 %33.4
Allcargo128.9-3.7 %124.15
Simplex Casting17.7-3.7 %17.05
Zee Media Corp5.45-3.7 %5.25
Tilaknagar Ind16.6-3.6 %16
PNB29.05-3.6 %28
Diamines Chem437.2-3.6 %421.4
Cybertech63.05-3.6 %60.8
Thomas Cook29.55-3.6 %28.5
Elgi Equipments124.1-3.5 %119.7
Cosco India91.15-3.5 %87.95
Soma Textiles Ind2.85-3.5 %2.75
Elecon Eng25.95-3.5 %25.05
JSW Energy57.95-3.5 %55.95
Unitech1.45-3.4 %1.4
Shilp Gravures55.25-3.4 %53.35
Uniply Ind4.4-3.4 %4.25
Salona Cotspin54.4-3.4 %52.55
Garden Silk10.3-3.4 %9.95
Lypsa Gems2.95-3.4 %2.85
Seshasayee Paper141.6-3.4 %136.85
Hexa Tradex28.55-3.3 %27.6
EQ30340-3.2 %329.05
Arfin India36.2-3.2 %35.05
Nahar Industrial Ent26.85-3.2 %26
Indo Tech Trans96.95-3.1 %93.9
OnMobile Global44.75-3.1 %43.35
Security Intelligence378.2-3.1 %366.45
Natural Capsule85.4-3.1 %82.75
VTM21-3.1 %20.35
Indag Rubber69.5-3.1 %67.35
NBCC (India)24.5-3.1 %23.75
Syngene Intl577.35-3 %559.75
HSIL82.45-3 %79.95
V-Mart Retail2031-3 %1969.7
HEG766.15-3 %743.1
Alembic Pharma955.1-3 %926.7
Jiya Eco8.76-3 %8.5
Prime Securities45.55-3 %44.2
Zensar Tech198.1-2.9 %192.35
Nitco17.25-2.9 %16.75
Manaksia Steels10.4-2.9 %10.1
Bambino Agro190.7-2.9 %185.2
Mcnally Bh Engg5.25-2.9 %5.1
Gokul Agro Resources14-2.9 %13.6
Apollo Sindoori Hotel527.25-2.9 %512.2
AYM Syntex24.7-2.8 %24
Alchemist5.3-2.8 %5.15
The United Nilgiri Tea347.15-2.8 %337.5
KCP Sugar14.4-2.8 %14
Hester Bio1743.45-2.8 %1695.25
IFB Industries616.55-2.7 %599.6
Thangamayil Jewelle421.25-2.7 %409.7
Superb Papers10.95-2.7 %10.65
Oriental Trimex9.4-2.7 %9.15
IOL Chemicals746.9-2.7 %727.1
Globus Spirits290.3-2.6 %282.65
NDTV32.5-2.6 %31.65
Intl Combustion142.7-2.6 %139
Kulkarni Power69.8-2.6 %68
Amarjothi Spin50.75-2.6 %49.45
5Paisa Capital343.15-2.5 %334.4
Xpro India21.7-2.5 %21.15
Bayer Cropscien5990.6-2.5 %5841.1
NGL Fine Chem748.75-2.5 %730.1
GE Shipping242.45-2.5 %236.45
Alicon Castallo334-2.5 %325.8
Orient Abrasive20.65-2.4 %20.15
MRPL27-2.4 %26.35
VST Tillers1696.5-2.4 %1655.7
Sanghvi Forging18.9-2.4 %18.45
Panacea Biotec194.8-2.4 %190.2
Vishnu Chemical152-2.3 %148.5
HOEC71.7-2.3 %70.05
Damodar Ind24.1-2.3 %23.55
National Perox2054.8-2.3 %2007.95
Lambodhara Text28.6-2.3 %27.95
Videocon Ind2.2-2.3 %2.15
VIP Industries296.05-2.3 %289.35
Patspin India4.45-2.2 %4.35
Vinyl Chemicals98.4-2.2 %96.2
Astra Microwave116.8-2.2 %114.2
Ganesh Housing27.35-2.2 %26.75
CESC633-2.2 %619.15
Karda Constructions103.1-2.2 %100.85
Alkem Lab2802.35-2.1 %2742.1
Rane Madras217.3-2.1 %212.65
Paramount Comm7.05-2.1 %6.9
Maithan Alloys515.9-2.1 %504.95
TTK Healthcare459.45-2.1 %449.7
Bharti Infratel182.8-2.1 %178.95
Pioneer21.4-2.1 %20.95
Novartis India634-2.1 %620.7
Oswal Agro Mills9.55-2.1 %9.35
Maxheights12.15-2.1 %11.9
Intrasoft Tech78.15-2 %76.55
Saregama India563.55-2 %552.1
DCB Bank81.45-2 %79.8
TV TodayNetwork201.35-2 %197.3
Savita Oil Technologi683.8-2 %670.2
Thermax732.85-2 %718.35
West Coast Pap171.6-2 %168.25
Dai-Ichi Karkar292.4-1.9 %286.7
Majesco836.4-1.9 %820.25
Hind Copper33.85-1.9 %33.2
Bodal Chemicals67.8-1.9 %66.5
Gujarat Pipavav84.1-1.9 %82.5
Asian Oilfield102.9-1.9 %100.95
EPC Irrigation151.65-1.9 %148.8
Transport Corp232.6-1.9 %228.25
Pricol45.5-1.9 %44.65
Prataap Snacks614.65-1.9 %603.2
Menon Pistons11.83-1.9 %11.61
Tamboli Capital29.65-1.9 %29.1
AXISCADES Engg51.25-1.9 %50.3
Hind Constr5.4-1.9 %5.3
Music Broadcast18.9-1.9 %18.55
MPS408.6-1.8 %401.05
Dilip Buildcon340.25-1.8 %334
Invest and Prec157.9-1.8 %155
BHEL30.15-1.8 %29.6
S Chand and Co69.35-1.8 %68.1
GPT Infra27.85-1.8 %27.35
MTNL8.4-1.8 %8.25
Indowind Energy2.8-1.8 %2.75
HCL Technologies827.7-1.8 %812.95
Triveni Turbine70.15-1.8 %68.9
Jindal PolyFilm443.1-1.8 %435.25
Fine Organic Ind2659.45-1.7 %2613.1
TCPL Packaging371.4-1.7 %364.95
HPCL178.6-1.7 %175.5
Genesys Int61.1-1.7 %60.05
Hindustan Composites182.7-1.7 %179.6
Radha Madhav2.95-1.7 %2.9
Reliance NavalĀ 2.95-1.7 %2.9
Kiri Industries515.25-1.7 %506.55
Simmonds-Marsha44.5-1.7 %43.75
Patels Airtemp139.9-1.7 %137.55
Zee Learn11.95-1.7 %11.75
Jindal Worldwide47.85-1.7 %47.05
Sobha231.75-1.7 %227.9
Bharti Airtel439.65-1.7 %432.35
MPL Plastics3.65-1.6 %3.59
VEDAVAAG System27.4-1.6 %26.95
Goldiam Inter127.9-1.6 %125.8
Bhartiya International158.95-1.6 %156.35
Singer India27.7-1.6 %27.25
Sheela Foam1358.35-1.6 %1336.3
General Ins Corp123.95-1.6 %121.95
Patel Eng12.65-1.6 %12.45
Standard Ind9.5-1.6 %9.35
Commercial Eng15.95-1.6 %15.7
Filatex India25.55-1.6 %25.15
NCL Industries107.3-1.5 %105.65
Orient Paper16.4-1.5 %16.15
SKIL Infra3.3-1.5 %3.25
Setco Auto9.95-1.5 %9.8
eClerx Services708.1-1.5 %697.45
Newgen Software222.9-1.5 %219.55
Dr Agarwals Eye227.85-1.5 %224.45
JK Paper91.7-1.5 %90.35
Prima Plastics48.25-1.5 %47.55
Noida Toll3.45-1.4 %3.4
HDFC Std Life Ins Co577.5-1.4 %569.2
AVT Natural45.8-1.4 %45.15
Indo Borax342.95-1.4 %338.1
Guj Auto Gears49.95-1.4 %49.25
Sasken Tech707.8-1.4 %697.9
Artson Engg28.6-1.4 %28.2
Insecticides490-1.4 %483.15
Ugar Sugar Work14.45-1.4 %14.25
PTC India47.5-1.4 %46.85
Zydus Wellness1864.95-1.4 %1839.5
Fortis Health137.15-1.3 %135.3
Lasa Supergenerics67.2-1.3 %66.3
Max Ventures and Ind37.35-1.3 %36.85
Zuari Agro Chem82.3-1.3 %81.2
Bhageria Indu131.95-1.3 %130.2
Shirpur Gold7.55-1.3 %7.45
Ashima Limited7.6-1.3 %7.5
Fluidomat92.15-1.3 %90.95
Pitti Eng30.95-1.3 %30.55
Raunaq Auto116.5-1.3 %115
Arihant Found15.55-1.3 %15.35
Manaksia Aluminium7.8-1.3 %7.7
Guj Ind Power70.25-1.3 %69.35
Maral Overseas11.75-1.3 %11.6
Cyient384-1.3 %379.1
Rane Brake563.95-1.3 %556.8
Mohota Ind7.9-1.3 %7.8
SMS Lifesciences Ind628.5-1.2 %620.7
CARE Ratings357-1.2 %352.6
GRP Limited712.3-1.2 %703.6
Integra Engg24.85-1.2 %24.55
Anik Ind12.6-1.2 %12.45
Suryalakshmi Co16.85-1.2 %16.65
Shilpa565-1.2 %558.3
McDowell Hold25.4-1.2 %25.1
Andhra Sugar301.95-1.2 %298.4
UTISENSETF409.99-1.2 %405.2
Dewan Housing12.9-1.2 %12.75
Indian Metals228.25-1.2 %225.6
PNB Gilts40.05-1.1 %39.6
Ashok Alco-Chem44.6-1.1 %44.1
Competent Auto125-1.1 %123.6
Jamna Auto44.95-1.1 %44.45
FIEM Ind574.6-1.1 %568.3
Kamdhenu69.4-1.1 %68.65
KEI Industries347.25-1.1 %343.55
IOB9.4-1.1 %9.3
SNL Bearings126.4-1 %125.1
Nitin Spinners39.15-1 %38.75
Capital Trust59.1-1 %58.5
Atlas Cycles44.7-1 %44.25
Menon Bearings40-1 %39.6
Global Vectra50.4-1 %49.9
Man Industries60.9-1 %60.3
LICNETFSEN403.97-1 %400
TD Power System112.3-1 %111.2
Indo Amines56.9-1 %56.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: