2020_WK41 Losers

2020_WK41 Losers share Price | Dailydata4stocks.com | 2020_WK41 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK41 Top Losers
05-10-2020_Mon to 09-10-2020_Fri

Click company name link for Data.
Company01-10-2020_ThuWK41_202009-10-2020_Fri
Anant Raj31.3-31.9 %21.3
Srikalahasthi162.5-25.6 %120.95
Vikas EcoTech5.25-19 %4.25
Diligent Media Corp0.55-18.2 %0.45
Syncom Healthcare1.4-17.9 %1.15
Future Ent12.95-17.8 %10.65
Electrosteel St24.2-16.9 %20.1
Future Ent DVR14.6-16.8 %12.15
Sujana Uni0.3-16.7 %0.25
Siti Networks1.5-16.7 %1.25
RattanIndia Power2.45-16.3 %2.05
Gold Line0.25-16 %0.21
Kaushalya Infra1.7-14.7 %1.45
Sanghvi Forging18.45-14.4 %15.8
Tips Industries320.05-14.1 %275.05
RDB Realty15-14 %12.9
Next Mediaworks4.35-13.8 %3.75
Diamond Power0.75-13.3 %0.65
Future Retail90.2-13.2 %78.3
Genesys Int60.05-13.1 %52.2
RattanIndia Infra5.8-12.9 %5.05
Precision Wires152.35-12.8 %132.9
Ausom Enterprise47.65-12.6 %41.65
VIP Clothing9.95-12.6 %8.7
Praxis Home Retail38-12.5 %33.25
Tejnaksh27.35-12.2 %24
Ballarpur Ind1.25-12 %1.1
Zicom2.55-11.8 %2.25
Warren Tea47.8-11.7 %42.2
Sintex Plastics Tech2.15-11.6 %1.9
Cosco India87.95-11.5 %77.8
Jindal Poly Inv14-11.4 %12.4
Vedanta137.45-11.3 %121.85
Chemcrux Enterp270-11.1 %240
FCS Software Sol0.45-11.1 %0.4
Landmark Property1.8-11.1 %1.6
Central Bank14-11.1 %12.45
ISMT Limited9.95-11.1 %8.85
Future Consumer8.65-11 %7.7
Oswal ChemandFe12.3-11 %10.95
MPL Plastics3.59-10.9 %3.2
HSIL79.95-10.8 %71.3
Reliance Home Fin1.85-10.8 %1.65
Emco1.4-10.7 %1.25
Remi Edelstahl12.7-10.7 %11.34
Garden Silk9.95-10.6 %8.9
JHS Svendgaard Lab21.8-10.6 %19.5
Autoline Ind33.7-10.5 %30.15
Manugraph Ind9.5-10.5 %8.5
Aspinwall and Co129.35-10.4 %115.95
Reliance Naval 2.9-10.3 %2.6
Simmonds-Marsha43.75-10.3 %39.25
Rolta5.35-10.3 %4.8
Usha Martin24.95-10.2 %22.4
OCL Iron3-10 %2.7
Cineline India30.8-9.9 %27.75
CG-Vak Software88.45-9.6 %79.95
Cochin Minerals135.2-9.6 %122.25
Prabhat Dairy62.65-9.5 %56.7
Future Sup Chain Sol104.8-9.5 %94.85
MRO-TEK Realty22.8-9.4 %20.65
Uniply Ind4.25-9.4 %3.85
GKW Limited510-9.4 %462.25
Kabra Extrusion76.85-9.2 %69.75
GVK Power3.25-9.2 %2.95
Avon Life7.38-9.2 %6.7
Control Print229.3-9.2 %208.2
Bharat Immuno26.7-9.2 %24.25
BSEL Infra Realty1.1-9.1 %1
Hisar Metal Ind78.65-9.1 %71.5
IG Petro323.35-9.1 %294.05
Vardhman Steels78.9-8.9 %71.9
Anik Ind12.45-8.8 %11.35
Coromandel Int792.8-8.8 %723.4
Vinati Organics1331.2-8.7 %1216
Reliance Comm1.75-8.6 %1.6
Sanwaria Consumer1.75-8.6 %1.6
Anuh Pharma189.6-8.5 %173.5
Premier2.95-8.5 %2.7
Adani Green En747.1-8.5 %683.95
Mohit Ind3.55-8.5 %3.25
Gati58.35-8.4 %53.45
Amber Ent India2043.85-8.4 %1872.65
LT Foods54.55-8.3 %50
OK Play21-8.3 %19.25
Xchanging Sol95.5-8.3 %87.55
Aimco Pesticide105-8.3 %96.3
Jain Irrigation14.5-8.3 %13.3
Keerthi Ind46-8.3 %42.2
Modex Intl Sec5.7-8.2 %5.23
Spice Island4.68-8.1 %4.3
Gyscoal Alloys3.1-8.1 %2.85
Indbank Merchant10-8 %9.2
Swiss Glascoat1523.55-7.9 %1402.6
Madhucon Proj3.15-7.9 %2.9
Simplex Casting17.05-7.9 %15.7
Taj GVK Hotels144.8-7.9 %133.35
Future Life89.3-7.9 %82.25
Seamec434.25-7.8 %400.35
BLB Limited5.8-7.8 %5.35
Enkei Wheels279.5-7.7 %258
SKIL Infra3.25-7.7 %3
Tube Investments638-7.7 %589.1
Intl Combustion139-7.6 %128.4
Indiabulls Vent264.9-7.6 %244.75
Mangalam Timber6.75-7.4 %6.25
Kamadgiri33.8-7.4 %31.3
Goldstone Tech8.8-7.4 %8.15
Hikal191.05-7.4 %176.95
BN Rathi Sec19.65-7.4 %18.2
Indsil Hydro13.44-7.4 %12.45
Navin Fluorine2134.3-7.4 %1977.25
HPL Electric & 32.65-7.4 %30.25
Transpek2100.95-7.3 %1946.55
Technofab Engg9.55-7.3 %8.85
Elantas Beck2586.05-7.3 %2396.5
Astral Poly Tec1208-7.2 %1120.45
MIRC Electronics8.35-7.2 %7.75
Jiya Eco8.5-7.2 %7.89
Shri Dinesh Mil116.55-7.1 %108.25
Vivimed Labs19-7.1 %17.65
The Hi-Tech Gea132.65-7 %123.3
Jindal Drilling78.2-7 %72.7
Oberoi Realty408.3-7 %379.6
Indoco Remedies272.9-7 %253.85
Essar Shipping8.6-7 %8
IMP Powers15.2-6.9 %14.15
Sri Adhikari1.45-6.9 %1.35
Nagarjuna Fertilizers4.35-6.9 %4.05
Punjab Chemical662.5-6.9 %616.85
Deccan Gold14.47-6.8 %13.48
Deepak Nitrite819.4-6.8 %763.45
Dynemic Product272.2-6.8 %253.65
Alchemist5.15-6.8 %4.8
Thirumalai Chem78.9-6.8 %73.55
Soril Infra Res66.5-6.8 %62
Zee Media Corp5.25-6.7 %4.9
Timken1113.2-6.7 %1039.05
Kamat Hotels32.45-6.6 %30.3
BLS Int Services84.95-6.6 %79.35
Rane Madras212.65-6.6 %198.65
Ipca Labs2253.7-6.6 %2105.85
Remsons Ind85.15-6.5 %79.6
Chemfab Alkalis143.25-6.5 %133.95
Ircon International80.1-6.5 %74.9
Gravita India50.95-6.5 %47.65
Rain Industries103.5-6.5 %96.8
EIH83.6-6.5 %78.2
Manaksia Steels10.1-6.4 %9.45
Sundaram Fin1388.9-6.4 %1299.55
Jain Irrig (D)10.9-6.4 %10.2
Balkrishna Pap Mills13.25-6.4 %12.4
DCM Shriram Ind177.8-6.4 %166.4
Peninsula Land4.7-6.4 %4.4
Agarwal Ind91.75-6.3 %85.95
Bharat Wire Rop24.6-6.3 %23.05
Windsor15.1-6.3 %14.15
Zee Entertain214-6.3 %200.55
IDFC31.85-6.3 %29.85
Rubfila Intl39.95-6.3 %37.45
Prime Focus40.8-6.2 %38.25
Timex Group Ind25.15-6.2 %23.6
Invest and Prec155-6.2 %145.45
OnMobile Global43.35-6.1 %40.7
Subros254.75-6.1 %239.2
Tamilnadu PetroProd37.9-6.1 %35.6
Sharp India26.5-6 %24.9
Patel Integrate24.05-6 %22.6
Bosch13551.5-6 %12737.8
Bharat Dynamics323.8-6 %304.4
Vipul14.2-6 %13.35
Dollar Ind143.7-5.9 %135.15
Rossell India147.65-5.9 %138.9
Phoenix Mills599.95-5.9 %564.45
Pondy Oxides246.8-5.9 %232.2
ARSS Infra13.55-5.9 %12.75
Indian Energy Exchang206-5.9 %193.85
Elegant Marble67-5.9 %63.05
NRB Bearings72.95-5.9 %68.65
Mercator0.85-5.9 %0.8
Muthoot Capital Ser397.15-5.9 %373.8
Hariyana Ship29.8-5.9 %28.05
Maharashtra Scooters3084.45-5.9 %2903.4
The Investment Trust132-5.8 %124.3
Vaswani Ind5.15-5.8 %4.85
Avenue Supermar2184.8-5.8 %2057.6
Eros Intl21.55-5.8 %20.3
3i Infotech3.45-5.8 %3.25
Varun Beverages699.35-5.8 %658.85
Haldyn Glass28.65-5.8 %27
Tree House7-5.7 %6.6
Rallis India286-5.7 %269.7
Guj Amb Exports121.35-5.7 %114.45
MOIL143.45-5.7 %135.3
Fervent Synergi9.35-5.7 %8.82
Hindustan Motors5.3-5.7 %5
Binny113.8-5.6 %107.4
Huhtamaki PPL311.7-5.6 %294.2
Revathi CP455.05-5.6 %429.55
UFO Moviez80.4-5.6 %75.9
Symphony912.35-5.6 %861.4
Sharda Crop261.25-5.6 %246.75
Carborundum264.15-5.5 %249.6
Himadri Sp Chemical53.95-5.5 %51
Suryalata Spg86-5.5 %81.3
S.A.L. Steel2.75-5.5 %2.6
Tourism Finance36.75-5.4 %34.75
Odyssey Tech29.5-5.4 %27.9
GMM Pfaudler3838.85-5.4 %3631.3
Alembic111.05-5.4 %105.05
Guj State Petro203.7-5.4 %192.7
Agri-Tech (Ind)29.65-5.4 %28.05
GMM Pfaudler3836.3-5.4 %3629.45
CG Consumer Elec289.65-5.4 %274.1
Akar Auto Indus15.85-5.4 %15
Nava Bharat Ven58.25-5.3 %55.15
Speciality Rest37.6-5.3 %35.6
Shree Hari Chem30.15-5.3 %28.55
DCM19.95-5.3 %18.9
Bkm Ind0.95-5.3 %0.9
Thangamayil Jewelle409.7-5.3 %388.15
FIEM Ind568.3-5.2 %538.55
Elgi Equipments119.7-5.2 %113.45
Kohinoor Foods9.6-5.2 %9.1
Birla Corp663-5.2 %628.6
Kridhan Infra2.9-5.2 %2.75
HDIL4.85-5.2 %4.6
Linc PenandPlas173.65-5.2 %164.7
Insecticides483.15-5.1 %458.4
Steelcast99.4-5.1 %94.35
NR Agarwal190.95-5.1 %181.25
Bombay Rayon9.85-5.1 %9.35
Metalyst Forgin4.95-5.1 %4.7
Lawreshwar Poly18.85-5 %17.9
Arihant Super20-5 %19
Kinetic Eng21-5 %19.95
Sambhaav Media2-5 %1.9
McDowell Hold25.1-5 %23.85
Steel Exchange36.2-5 %34.4
India Nippon348.85-5 %331.55
Genus Paper5.05-5 %4.8
Sarda Plywood50.7-4.9 %48.2
Poddar Pigments192.7-4.9 %183.2
Indo Rama Synth24.35-4.9 %23.15
Crest Ventures88.3-4.9 %83.95
Shanthi Gears105.6-4.9 %100.4
Vascon Engineers9.15-4.9 %8.7
IGL401.1-4.9 %381.5
Honeywell Autom32583.3-4.9 %30992.4
PCS5.35-4.9 %5.09
Adhunik Ind19.6-4.8 %18.65
CCL Products269.4-4.8 %256.35
Jayaswal Neco Ind3.1-4.8 %2.95
Royal Orchid67.2-4.8 %63.95
KRBL288.45-4.8 %274.5
Zodiac Clothing104.75-4.8 %99.7
Escorts1283.5-4.8 %1221.65
Datamatics Glob76.85-4.8 %73.15
Nelcast58.35-4.8 %55.55
NCC35.45-4.8 %33.75
Delta Corp114.85-4.8 %109.35
Trigyn Tech56.5-4.8 %53.8
Opto Circuits5.25-4.8 %5
Mahamaya Steel108.3-4.8 %103.15
Endurance Techn1133.45-4.7 %1079.7
MT Educare10.55-4.7 %10.05
North Eastern Carry8.45-4.7 %8.05
Chembond Chem154.15-4.7 %146.9
Sudarshan Chem478.5-4.7 %456
Shreyas Shippin60.85-4.7 %58
Shree Pushkar117.5-4.7 %112
Mayur Uniquoter259.45-4.7 %247.35
PTL Enterprises38.65-4.7 %36.85
Yash Chemex54.9-4.6 %52.35
Mahanagar Gas864.05-4.6 %823.95
Schneider Infra81.2-4.6 %77.45
Patspin India4.35-4.6 %4.15
Mazda562.65-4.6 %536.95
Phillips Carbon132.9-4.6 %126.85
Shree Rama Multi-Te7.7-4.5 %7.35
Mahindra Logistics350.55-4.5 %334.7
Jagatjit Ind35.4-4.5 %33.8
Mold Tek Tech41-4.5 %39.15
Geojit Fin38.95-4.5 %37.2
Urja Global3.35-4.5 %3.2
Asian Hotels (W)273.65-4.5 %261.4
Texmaco Rail25.7-4.5 %24.55
Guj Auto Gears49.25-4.5 %47.05
Choice Financia113.1-4.5 %108.05
Commercial Eng15.7-4.5 %15
BPL19.1-4.5 %18.25
Vidhi Spec134.85-4.4 %128.85
SMS Lifesciences Ind620.7-4.4 %593.2
Meghmani Organics80.2-4.4 %76.65
Ent Network Ind155.3-4.4 %148.45
RITES Limited255.25-4.4 %244
Akzo Nobel India2179.3-4.4 %2083.25
Pitti Engineeri30.75-4.4 %29.4
Kaveri Seed549.15-4.4 %525.05
NK Ind23-4.3 %22
Southern PetroChem19.65-4.3 %18.8
REC102.45-4.3 %98.05
GE Power India429.05-4.3 %410.65
Maan Aluminium72.4-4.3 %69.3
Dish TV14.05-4.3 %13.45
Kalpataru Power244.75-4.3 %234.3
Pritish Nandy Comm14.1-4.3 %13.5
Cubex Tubings11.8-4.2 %11.3
Info Edge3609.15-4.2 %3456.9
Lincoln Pharma254.85-4.2 %244.15
Aegis Logistics228.1-4.2 %218.55
Archies11.95-4.2 %11.45
CDSL484.95-4.2 %464.7
Eastern Silk Ind1.2-4.2 %1.15
Allcargo124.15-4.1 %119
ICICI Lombard Insuran1301.3-4.1 %1247.55
AIA Engineering1841.8-4.1 %1765.8
Andhra Cements4.85-4.1 %4.65
Swelect Energy122.05-4.1 %117.05
WH Brady167.55-4.1 %160.7
Orissa Minerals2324.3-4.1 %2229.45
Punj Comm30.65-4.1 %29.4
Sundaram Fin Holdin61.35-4.1 %58.85
Tarmat43-4.1 %41.25
Dixon Tech (Ind)8850.2-4.1 %8490.35
Deccan Cements285.6-4 %274.05
Kajaria Ceramic549.4-4 %527.2
Patel Eng12.45-4 %11.95
Power Grid Corp164.6-4 %158
Eveready Ind148.9-4 %143
Elpro Int41.65-4 %40
Harrisons Malay94.9-4 %91.15
Dhunseri Tea257.3-3.9 %247.15
Gabriel India105.3-3.9 %101.15
Sundaram Brake234.5-3.9 %225.3
Mcnally Bh Engg5.1-3.9 %4.9
Fert and Chem46.15-3.9 %44.35
DCW Limited15.4-3.9 %14.8
Coral India Fin20.65-3.9 %19.85
Lykis21.95-3.9 %21.1
APL Apollo2954.35-3.9 %2840.4
Balkrishna Ind1463.05-3.8 %1406.85
PPAP Automotive239.8-3.8 %230.6
PSP Projects415.8-3.8 %399.85
AksharChem224.25-3.8 %215.65
Idea Cellular9.25-3.8 %8.9
Maxheights11.9-3.8 %11.45
IIFL Holdings80.8-3.8 %77.75
Hind Constr5.3-3.8 %5.1
Hubtown10.6-3.8 %10.2
Music Broadcast18.55-3.8 %17.85
Elgi Rubber17.3-3.8 %16.65
Patels Airtemp137.55-3.7 %132.4
Indiabulls Real52.1-3.7 %50.15
Orient Abrasive20.15-3.7 %19.4
Sarda Energy229.35-3.7 %220.85
Eris Life538.1-3.7 %518.25
GE Shipping236.45-3.7 %227.75
Dhanuka Agritec760.6-3.7 %732.8
TTK Prestige6197.05-3.6 %5971
Whirlpool2201.1-3.6 %2121.1
Bajaj Finance3442.8-3.6 %3317.9
Kothari Sugars15.2-3.6 %14.65
Orient Cement60.85-3.6 %58.65
Indian Hume170.3-3.6 %164.15
Hi-Tech Pipes120.8-3.6 %116.45
Supreme Ind1415.15-3.6 %1364.25
Paisalo Digital421.8-3.6 %406.65
Jayshree Tea59.9-3.6 %57.75
TCNS Clothing Co.396.55-3.6 %382.4
Tiger Logistics36.5-3.6 %35.2
Automotive Axle704.55-3.6 %679.5
NELCO196.4-3.5 %189.45
Garware Poly261.95-3.5 %252.7
Assoc Alcohol259.25-3.5 %250.1
Cummins447.9-3.5 %432.1
Goodricke Group283.9-3.5 %273.9
Kanoria Chem39.8-3.5 %38.4
Forbes Gokak1681.8-3.5 %1622.8
Blue Dart3245.65-3.5 %3132.8
Dharamsi Morarj152.7-3.5 %147.4
Fluidomat90.95-3.5 %87.8
Radha Madhav2.9-3.4 %2.8
Sunteck Realty264.4-3.4 %255.3
Bharat Elec96.1-3.4 %92.8
SIL Investments143.9-3.4 %139
Indo Thai Securities17.65-3.4 %17.05
Triton Valves730-3.4 %705.2
Pennar Inds16.2-3.4 %15.65
Godrej Ind409.5-3.4 %395.6
Balaji Telefilm69.7-3.4 %67.35
Mcleod19.35-3.4 %18.7
Ashoka Buildcon65.55-3.4 %63.35
Grindwell Norto562.15-3.3 %543.45
Jay BharatMarut221-3.3 %213.65
TCI Express809.55-3.3 %782.9
The Motor General Fin15.25-3.3 %14.75
Rana Sugars6.1-3.3 %5.9
BASF1543.55-3.3 %1492.95
RTS Power Corp35.1-3.3 %33.95
Eimco Elecon (Ind)330.6-3.3 %319.85
Batliboi8-3.3 %7.74
DPSC Limited13.85-3.2 %13.4
Compucom Software7.7-3.2 %7.45
Manaksia Aluminium7.7-3.2 %7.45
Future Market Net15.5-3.2 %15
Ramky Infra29.55-3.2 %28.6
Wheels411.1-3.2 %397.9
Summit Sec409.95-3.2 %396.8
Va Tech Wabag193.35-3.2 %187.15
20 Microns28.5-3.2 %27.6
Punjab & Sind11.1-3.2 %10.75
Vardhman Text809.55-3.1 %784.15
Mahindra Holida172.35-3.1 %166.95
Atul6100.1-3.1 %5909.1
HT Media14.4-3.1 %13.95
MSP Steel Power6.4-3.1 %6.2
VLS Finance56.2-3.1 %54.45
GPT Infra27.35-3.1 %26.5
Tata Metaliks519.95-3.1 %503.85
Clariant Chem (Ind)334.8-3.1 %324.45
Kothari PetroChem16.25-3.1 %15.75
Shivalik Bimeta50.55-3.1 %49
GAIL88.4-3.1 %85.7
Galaxy Surfactants1882.65-3 %1825.3
Hindustan Media49.25-3 %47.75
STEL Holdings57.55-3 %55.8
Autolite India19.75-3 %19.15
Heritage Foods324.85-3 %315
Rapicut Carbide23.1-3 %22.4
Chennai Petro69.75-3 %67.65
Maithan Alloys504.95-3 %489.75
Omax Autos40-3 %38.8
Saint-Gobain60-3 %58.2
Gillanders Arbu28.35-3 %27.5
Sanghvi Movers80.05-3 %77.65
Repro India383.1-3 %371.65
HIL1722.65-3 %1671.25
Advani Hot (Ind)43.6-3 %42.3
ADF Foods431.15-3 %418.3
UCAL Fuel117.55-3 %114.05
India Tourism D237.65-3 %230.6
MRF60578.3-3 %58784.9
Aditya Birla F132.6-2.9 %128.7
Divyashakti39.15-2.9 %38
IFGL Refractory157.9-2.9 %153.3
Rupa and Comp192.5-2.9 %186.9
Duke Offshore8.6-2.9 %8.35
Bharat Seats67.15-2.9 %65.2
Wonderla165.35-2.9 %160.55
PanasonicCarbon399.95-2.9 %388.35
Jenburkt Pharma384.75-2.9 %373.6
DB Corp79.55-2.9 %77.25
Shalimar Paints69.4-2.9 %67.4
Nirlon241.25-2.9 %234.3
Nitta Gelatin151.2-2.9 %146.85
Pioneer20.95-2.9 %20.35
Asian Hotels55.95-2.9 %54.35
Omkar Special7-2.9 %6.8
Deepak Fert154.05-2.9 %149.65
Chaman Lal Seti96.7-2.8 %93.95
Guj Heavy Chem158.35-2.8 %153.85
GNFC212.75-2.8 %206.75
Hind Tin Works42.65-2.8 %41.45
Sterlite Techno153.2-2.8 %148.9
Elecon Eng25.05-2.8 %24.35
Majestic Auto95-2.8 %92.35
BSE Limited542.2-2.8 %527.1
Majestic Resear5.4-2.8 %5.25
Monarch Net23.55-2.8 %22.9
Century Enka176.35-2.8 %171.5
Tanfac Ind176.75-2.7 %171.9
Ion Exchange735.25-2.7 %715.15
AMD Industries16.5-2.7 %16.05
Rane Engine Valve191.35-2.7 %186.15
Jubilant Food2366.2-2.7 %2301.9
Gayatri Project18.4-2.7 %17.9
Nandan Denim20.25-2.7 %19.7
Firstsource Sol72.25-2.7 %70.3
MM Forgings326.2-2.7 %317.4
Jindal Stainles44.55-2.7 %43.35
Kesar Petro4.46-2.7 %4.34
Inditrade Capit27.9-2.7 %27.15
Munjal Auto Ind57.7-2.7 %56.15
Gala Global Prd52.35-2.7 %50.95
Shriram Trans658.7-2.7 %641.1
Kiri Industries506.55-2.7 %493.05
Mah Seamless223.35-2.7 %217.4
Max Financial618.3-2.7 %601.9
Integra Engg24.55-2.6 %23.9
Mukund Engg9.45-2.6 %9.2
Lemon Tree Hotels28.4-2.6 %27.65
Supreme Petro253.5-2.6 %246.85
Pitti Eng30.55-2.6 %29.75
Shiva Texyarn90-2.6 %87.65
Asian Hotel (E)143.75-2.6 %140
Indian Card98-2.6 %95.45
Jindal Saw63.45-2.6 %61.8
Esab India1392.2-2.6 %1356
Atlas Cycles44.25-2.6 %43.1
Hindusthan Glass27.05-2.6 %26.35
Shoppers Stop181.1-2.6 %176.45
Oriental Veneer39-2.6 %38
Jubilant Life734.3-2.6 %715.5
Valson Ind14.88-2.6 %14.5
GM Breweries399.55-2.6 %389.35
KG Denim23.6-2.5 %23
Shyam Century Ferr3.95-2.5 %3.85
KEI Industries343.55-2.5 %334.9
Lakshmi Elec255-2.5 %248.6
IFCI6-2.5 %5.85
Sakuma Exports6-2.5 %5.85
Finolex Ind517.1-2.5 %504.2
Motilal Oswal631.9-2.5 %616.15
Excel990.3-2.5 %965.65
NALCO32.15-2.5 %31.35
KEC Intl349.9-2.5 %341.2
L&T Finance64.45-2.5 %62.85
Artson Engg28.2-2.5 %27.5
Ruchira Papers52.45-2.5 %51.15
Rishiroop32.4-2.5 %31.6
PVR1300.5-2.5 %1268.4
Tinplate132.25-2.5 %129
Technocraft Ind357.5-2.4 %348.75
Gujarat Gas Limited310.85-2.4 %303.25
Auto Corp Goa328-2.4 %320
STL Global8.2-2.4 %8
Minda Corp72-2.4 %70.25
Kirloskar Bros115.55-2.4 %112.75
Shilpa558.3-2.4 %544.8
Vesuvius India883.25-2.4 %861.95
NRB Industrial6.25-2.4 %6.1
Honda Siel1014-2.4 %989.7
TRF80-2.4 %78.1
MBL Infra8.45-2.4 %8.25
NTPC84.9-2.4 %82.9
Hindalco174.1-2.4 %170
Dewan Housing12.75-2.4 %12.45
Guj Alkali333.65-2.4 %325.8
Vaibhav Global1908.3-2.4 %1863.45
BPCL353.3-2.3 %345
Nihar Info5.12-2.3 %5
Albert David433.5-2.3 %423.35
Daikaffil Chem29.9-2.3 %29.2
Sunshield Chem130.65-2.3 %127.6
Guj Ind Power69.35-2.3 %67.75
CL Educate71.75-2.3 %70.1
National Perox2007.95-2.3 %1961.8
JagranPrakashan37.15-2.3 %36.3
Bajaj Finserv6053.6-2.3 %5915.2
Mishra Dhatu Nigam196.95-2.3 %192.45
Bombay Burmah1310-2.3 %1280.1
CRISIL1799.55-2.3 %1758.75
Andhra Sugar298.4-2.3 %291.65
Gulshan Poly57.65-2.3 %56.35
Apcotex Ind145.1-2.2 %141.85
The United Nilgiri Tea337.5-2.2 %329.95
HEG743.1-2.2 %726.5
Savera Ind35.85-2.2 %35.05
Tyche Ind276.75-2.2 %270.6
Godfrey Phillip920.35-2.2 %899.9
Bharat Rasayan9070.7-2.2 %8870.15
Cupid219.4-2.2 %214.55
Acrysil India113.35-2.2 %110.85
Madras Fertilizers18.2-2.2 %17.8
Good Luck38.7-2.2 %37.85
Butterfly287.9-2.2 %281.6
Oriental Trimex9.15-2.2 %8.95
Paramount Comm6.9-2.2 %6.75
C C Constructions2.3-2.2 %2.25
VRL Logistics165.9-2.2 %162.3
Kerala Ayur53.1-2.2 %51.95
Page Industries21422.4-2.2 %20960.05
Nutraplus India5.1-2.2 %4.99
Scanpoint Geo20.95-2.1 %20.5
Strides Shasun725.15-2.1 %709.65
Abbott India16384.9-2.1 %16036.05
PC Jeweller14.2-2.1 %13.9
Granules India386.35-2.1 %378.2
V-Guard Ind168.8-2.1 %165.25
H.G. Infra Eng186.95-2.1 %183.05
Bajaj Holdings2449.5-2.1 %2398.7
Mirza Intl50.85-2.1 %49.8
M10017.97-2.1 %17.6
ASM Tech174.85-2.1 %171.25
Rico Auto29.15-2.1 %28.55
Bayer Cropscien5841.1-2.1 %5721
Zydus Wellness1839.5-2.1 %1801.75
Parsvnath2.45-2 %2.4
Arvind SmartSpaces88.7-2 %86.9
Intrasoft Tech76.55-2 %75
Amara Raja Batt756.1-2 %740.85
Coal India117.25-2 %114.9
Torrent Power309.5-2 %303.3
Amrutanjan Heal427.6-2 %419.05
Emami350.35-2 %343.35
Jyothy Labs147.75-2 %144.8
ISGEC Heavy Eng257-2 %251.9
RPG Life399.85-2 %391.95
DFM Foods347.7-2 %340.85
Ansal Buildwell25.6-2 %25.1
APM Industries14.44-1.9 %14.16
EngineersInd64.55-1.9 %63.3
Godrej Consumer734.05-1.9 %719.85
Bharat Bijlee699.2-1.9 %685.7
Camlin Fine112.9-1.9 %110.75
Arrow Greentech50-1.9 %49.05
Xpro India21.15-1.9 %20.75
Premier Polyfilm23.8-1.9 %23.35
Ahluwalia237.45-1.9 %233
Vardhman Poly8.05-1.9 %7.9
Welspun Invest254.95-1.9 %250.2
Power Finance88.65-1.9 %87
EIH Assoc Hotel241.9-1.8 %237.45
Khadim India114.95-1.8 %112.85
Loyal Equip33-1.8 %32.4
Security Intelligence366.45-1.8 %359.8
Sasta Sundar91.35-1.8 %89.7
Jamna Auto44.45-1.8 %43.65
Cenlub36.25-1.8 %35.6
GRP Limited703.6-1.8 %691
Wim Plast370.7-1.8 %364.1
S P Apparels138-1.8 %135.55
Shriram City935.75-1.8 %919.15
Ram Ratna Wires73.8-1.8 %72.5
ITC170.85-1.8 %167.85
TVS Motor479.9-1.8 %471.5
Shemaroo Ent60.25-1.7 %59.2
Rane Holdings422.2-1.7 %414.85
Power Mech406.05-1.7 %399
Tamboli Capital29.1-1.7 %28.6
Hindustan Aeronautics799.35-1.7 %785.65
Donear Ind26.3-1.7 %25.85
Damodar Ind23.55-1.7 %23.15
BHEL29.6-1.7 %29.1
JBM Auto234.4-1.7 %230.45
Greaves Cotton74.2-1.7 %72.95
Britannia3808.6-1.7 %3745.1
Bharti Airtel432.35-1.7 %425.2
Onelife Capital6.05-1.7 %5.95
UPL505.65-1.7 %497.3
De Nora India215.75-1.6 %212.2
Talbros Auto112.45-1.6 %110.6
Mukta Arts27.4-1.6 %26.95
CPSEETF16.47-1.6 %16.2
CG Power 24.55-1.6 %24.15
Prakash Ind39.9-1.6 %39.25
Multibase India144.55-1.6 %142.2
Kirloskar Oil108.15-1.6 %106.4
Compuage Info15.5-1.6 %15.25
Linde India802.15-1.6 %789.35
Shilp Gravures53.35-1.6 %52.5
SBI Life Insurance Co818.9-1.6 %805.9
Taneja Aerospac31.5-1.6 %31
Tokyo Plast59.95-1.6 %59
Gillette India5381.2-1.6 %5296.25
Cochin Shipyard340.05-1.6 %334.7
Greenlam Ind741.8-1.6 %730.15
Sterling Tools179-1.6 %176.2
ZF Steering Gea325.15-1.6 %320.1
Aarti Ind1015-1.6 %999.25
Bella Casa64.95-1.5 %63.95
B L Kashyap Sons6.5-1.5 %6.4
Force Motors1068.45-1.5 %1052.05
Consol Finvest32.7-1.5 %32.2
Salona Cotspin52.55-1.5 %51.75
Indo Count111.75-1.5 %110.05
IVP46.15-1.5 %45.45
CREDITACCESS GR739.1-1.5 %727.9
Indo-National560.4-1.5 %551.95
Scooters India33.4-1.5 %32.9
GE T&D India90.3-1.5 %88.95
MCX India1742.4-1.5 %1716.5
NBCC (India)23.75-1.5 %23.4
Caprihans57.85-1.5 %57
Samkrg Pistons112.6-1.5 %110.95
TTK Healthcare449.7-1.5 %443.15
Cholamandalam257.5-1.5 %253.75
CESC619.15-1.4 %610.2
Indian Terrain31.15-1.4 %30.7
Surana Solar7-1.4 %6.9
VST3380-1.4 %3331.75
Superb Papers10.65-1.4 %10.5
Balmer Lawrie103.85-1.4 %102.4
Magadh Sugar Energy116.8-1.4 %115.2
Tayo Rolls29.35-1.4 %28.95
Relaxo Footwear658-1.4 %649.05
Indo Borax338.1-1.3 %333.55
Mahindra CIE137.65-1.3 %135.8
Sandesh506.8-1.3 %500
Kansai Nerolac490.25-1.3 %483.7
INEOS Styrolution Ind532.95-1.3 %525.85
Sun TV Network466.25-1.3 %460.05
BGR Energy34.05-1.3 %33.6
NESCO532.45-1.3 %525.5
HNGSNGBEES324.07-1.3 %319.85
AXISCADES Engg50.3-1.3 %49.65
SNL Bearings125.1-1.3 %123.5
NMDC82.6-1.3 %81.55
Aban Offshore23.75-1.3 %23.45
Vardhman Hold1276.1-1.3 %1260
Fortis Health135.3-1.3 %133.6
Grasim754.55-1.3 %745.1
ILandFS Engg4-1.3 %3.95
Swaraj Engines1460.55-1.2 %1442.4
Hitech Corp84.55-1.2 %83.5
The New India Assur105.15-1.2 %103.85
Igarashi Motors287.15-1.2 %283.6
Adani Power37.05-1.2 %36.6
MTNL8.25-1.2 %8.15
NFL33-1.2 %32.6
Dhanlaxmi Bank12.4-1.2 %12.25
Oil Country4.15-1.2 %4.1
V2 Retail50.3-1.2 %49.7
JK Tyre & Ind58.85-1.2 %58.15
Dharani Sugars4.25-1.2 %4.2
Intl Travel51.55-1.2 %50.95
Sadbhav Infra17.2-1.2 %17
Rajesh Exports456.9-1.2 %451.6
Petronet LNG220.7-1.2 %218.15
Mangalore Chem30.35-1.2 %30
Tata Coffee105.15-1.1 %103.95
Nectar Life22-1.1 %21.75
Century334.7-1.1 %330.9
Yes Bank13.3-1.1 %13.15
JB Chemicals991.05-1.1 %979.95
Panasonic Energ174.95-1.1 %173
Centum Electron301.7-1.1 %298.35
Lumax Inds1336.6-1.1 %1321.9
Morarjee Text9.1-1.1 %9
The Byke Hosp13.75-1.1 %13.6
Lovable Lingeri56-1.1 %55.4
Sheela Foam1336.3-1.1 %1322
Oswal Agro Mills9.35-1.1 %9.25
Karur Vysya32.8-1.1 %32.45
DCB Bank79.8-1.1 %78.95
Orient Refract198.2-1.1 %196.1
Foseco India1229.45-1.1 %1216.45
Hawkins Cooker5144.4-1.1 %5090.05
Indiabulls Hsg156.5-1.1 %154.85
GeeCee Ventures66.45-1.1 %65.75
Blue Star639.45-1 %632.8
Mold-Tek Pack284.15-1 %281.2
Prataap Snacks603.2-1 %597
JSW Holdings2297.75-1 %2274.15
Tasty Bite Eatables10621.45-1 %10513.95
Bajaj Hind4.95-1 %4.9
Ultramarine261.15-1 %258.55
Dai-Ichi Karkar286.7-1 %283.85
Zensar Tech192.35-1 %190.45
JK Bank15.2-1 %15.05
Muthoot Finance1153.75-1 %1142.45
INOX Leisure286.95-1 %284.15
Ratnamani Metal1267.4-1 %1255.05
Tata Motors (D)62.05-1 %61.45
Ingersoll Rand590.9-1 %585.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: