2020_WK42 Losers

2020_WK42 Losers share Price | Dailydata4stocks.com | 2020_WK42 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK42 Top Losers
12-10-2020_Mon to 16-10-2020_Fri

Click company name link for Data.
Company09-10-2020_FriWK42_202016-10-2020_Fri
Som Distillerie53.2-47.6 %27.9
Uttam Galva7.75-23.2 %5.95
Federal-Mogul438.85-22.6 %339.7
Vedanta121.85-22.1 %94.9
Jyoti Structure4.25-20 %3.4
ILandFS Trans1.25-20 %1
Siti Networks1.25-20 %1
GTL Limited3.8-19.7 %3.05
Aarti Drugs984.4-19.7 %790.3
Reliance Naval 2.6-19.2 %2.1
Mohota Ind10.25-18.5 %8.35
NK Ind22-18.2 %18
Central Bank12.45-18.1 %10.2
Ujaas Energy4.55-17.6 %3.75
Compuage Info15.25-17.4 %12.6
Shreyas Shippin58-17 %48.15
Bkm Ind0.9-16.7 %0.75
Arshiya18.7-16.6 %15.6
Prabhat Dairy56.7-16.1 %47.55
Bhansali Eng Poly97.5-16.1 %81.8
Swarnasarita7.58-16.1 %6.36
Pioneer Invest36.4-15.9 %30.6
Landmark Property1.6-15.6 %1.35
Vama Ind8.76-15.5 %7.4
Sandu Pharma32.5-15.4 %27.5
Peninsula Land4.4-14.8 %3.75
Nitin Fire Prot0.7-14.3 %0.6
WH Brady160.7-14 %138.15
Future Ent DVR12.15-14 %10.45
Venus Remedies144.05-13.9 %124.05
Sanghi Ind27.25-13.8 %23.5
SKIL Infra3-13.3 %2.6
C C Constructions2.25-13.3 %1.95
Simran Farms48.5-13.3 %42.05
Ind-Swift Labs59-13.1 %51.25
Flexituff Intl10.7-13.1 %9.3
Repco Home213.45-12.6 %186.55
KSK Energy Vent0.4-12.5 %0.35
Visagar Polytex0.4-12.5 %0.35
Easun Reyrl2.4-12.5 %2.1
Zee Entertain200.55-12.4 %175.7
Energy Devp Co5.65-12.4 %4.95
Motherson Sumi121.1-12.3 %106.25
Tijaria Polypipes5.75-12.2 %5.05
A2Z Infra Eng4.15-12 %3.65
Opto Circuits5-12 %4.4
Rajdarshan Ind11.4-11.8 %10.05
Nahar Spinning44.6-11.8 %39.35
Mindtree1504.25-11.6 %1329.15
Palred Technologies32.75-11.6 %28.95
Deepak Spinners75.95-11.6 %67.15
Kesoram46.3-11.6 %40.95
Kiri Industries493.05-11.5 %436.45
Rolta4.8-11.5 %4.25
CARE Ratings360.65-11.3 %319.95
NDTV31.85-11.1 %28.3
Jaypee Infra1.35-11.1 %1.2
Banswara Syntex83.8-11 %74.55
Omkar Special6.8-11 %6.05
RPP Infra Proj57.6-10.9 %51.35
Coral Labs414.35-10.8 %369.45
Fluidomat87.8-10.8 %78.3
Anant Raj21.3-10.8 %19
Future Ent10.65-10.8 %9.5
Alankit18.55-10.5 %16.6
Shilpa544.8-10.5 %487.85
Electrosteel St20.1-10.4 %18
Kernex Micro19.25-10.4 %17.25
Shiva Global47.35-10.3 %42.45
TGV Sraac24.3-10.3 %21.8
Shriram City919.15-10.2 %825.25
Future Life82.25-10.2 %73.85
Kirl Electric12.25-10.2 %11
Kulkarni Power68.7-10.2 %61.7
AXISCADES Engg49.65-10.2 %44.6
Bombay Rayon9.35-10.2 %8.4
Ultramarine258.55-10 %232.75
Sarla Performance Fi19.55-10 %17.6
Nucleus Softwar674.15-9.9 %607.4
Pradeep Metals36.4-9.9 %32.8
Nila Infras4.55-9.9 %4.1
WABCO India5574.75-9.8 %5026.25
Panama Petro56.05-9.8 %50.55
Rollatainers2.55-9.8 %2.3
IndiaNivesh24.55-9.8 %22.15
Innovative Tech15.01-9.7 %13.55
Celebrity Fashions5.15-9.7 %4.65
Himatsingka Sei128.9-9.7 %116.4
Future Sup Chain Sol94.85-9.6 %85.7
Vivimed Labs17.65-9.6 %15.95
Bilcare50.6-9.6 %45.75
Idea Cellular8.9-9.6 %8.05
Tainwala Chem51.5-9.5 %46.6
Jiya Eco7.89-9.4 %7.15
Reliance Comm1.6-9.4 %1.45
Mishra Dhatu Nigam192.45-9.3 %174.5
Genesys Int52.2-9.3 %47.35
Vaswani Ind4.85-9.3 %4.4
Nutraplus India4.99-9.2 %4.53
Taneja Aerospac31-9.2 %28.15
Wipro374-9.2 %339.65
Zee Media Corp4.9-9.2 %4.45
Modex Intl Sec5.23-9.2 %4.75
Kilburn Engg17.45-9.2 %15.85
Tata Motors (D)61.45-9.1 %55.85
Time Techno41.7-9.1 %37.9
Future Consumer7.7-9.1 %7
Viji Finance Limited0.55-9.1 %0.5
Bharat Immuno24.25-9.1 %22.05
Bank of Baroda44.3-9 %40.3
Snowman Logist38.85-9 %35.35
MT Educare10.05-9 %9.15
Shree Hari Chem28.55-8.9 %26
PTC India Fin19.6-8.9 %17.85
Rossell India138.9-8.9 %126.55
Natural Capsule85.3-8.9 %77.75
OK Play19.25-8.8 %17.55
Sical Logistics10.8-8.8 %9.85
Siyaram Silk154.95-8.8 %141.35
Mukund Engg9.2-8.7 %8.4
Neuland Lab1260.65-8.6 %1151.75
Beardsell8.7-8.6 %7.95
Indo Amines58.15-8.6 %53.15
Edelweiss62.3-8.5 %57
Advanced Enzyme359.5-8.4 %329.4
Bhartiya International161.25-8.3 %147.8
Neueon Towers1.8-8.3 %1.65
TataTeleservice3-8.3 %2.75
Gammon Infra0.6-8.3 %0.55
CREDITACCESS GR727.9-8.3 %667.45
Wallfort Fin21.1-8.3 %19.35
Simmonds-Marsha39.25-8.3 %36
TPL Plastech114.9-8.3 %105.4
VST Tillers1679.8-8.3 %1540.95
Duke Offshore8.35-8.3 %7.66
Mastek875.15-8.2 %803.3
DPSC Limited13.4-8.2 %12.3
Raunaq Auto123.6-8.1 %113.55
Astec Life1124.3-8.1 %1033
Lyka Labs19.75-8.1 %18.15
Umang Dairies47.2-8.1 %43.4
Ansal Prop Infra4.35-8 %4
GTN Textiles5.6-8 %5.15
Jaiprakash Pow2.5-8 %2.3
Phyto Chem25.65-8 %23.6
CL Educate70.1-8 %64.5
Southern PetroChem18.8-8 %17.3
Dwarikesh Sugar30.1-8 %27.7
Hindusthan Glass26.35-8 %24.25
Dishman Carbogen170.2-7.9 %156.7
Titagarh Wagons45.6-7.9 %42
Tarmat41.25-7.9 %38
Keerthi Ind42.2-7.8 %38.9
Lakshmi Vilas19.3-7.8 %17.8
Makers Labs103.05-7.8 %95.05
Tata Motors138.45-7.7 %127.75
Shreyans Ind78.3-7.7 %72.25
Orbit Exports62.85-7.7 %58
Diamond Power0.65-7.7 %0.6
Beryl Drugs6.5-7.7 %6
Modison Metals37.05-7.7 %34.2
The Investment Trust124.3-7.7 %114.75
Excel965.65-7.6 %892.15
GOCL Corp190-7.6 %175.6
GP Petroleums38.95-7.6 %36
Autolite India19.15-7.6 %17.7
Triveni Eng Ind78.05-7.6 %72.15
Daikaffil Chem29.2-7.5 %27
Zee Learn11.95-7.5 %11.05
MPS409.75-7.5 %378.9
Andhra Cements4.65-7.5 %4.3
Ashiana Housing82.5-7.5 %76.3
Forbes Gokak1622.8-7.5 %1501.65
DCM18.9-7.4 %17.5
Asian Granito295-7.3 %273.4
Nahar Industrial Ent25.95-7.3 %24.05
Oil Country4.1-7.3 %3.8
RattanIndia Power2.05-7.3 %1.9
Reliance Power2.75-7.3 %2.55
Alicon Castallo323.9-7.3 %300.35
Kinetic Eng19.95-7.3 %18.5
Asian Hotels54.35-7.3 %50.4
Gala Global Prd50.95-7.3 %47.25
LKP Finance66.9-7.2 %62.05
KG Denim23-7.2 %21.35
Somi Conveyor22.35-7.2 %20.75
Cox & Kings1.4-7.1 %1.3
Milkfood379.85-7.1 %352.8
Tera Software30.25-7.1 %28.1
Ginni Filaments12.7-7.1 %11.8
Malu Paper Mills26.85-7.1 %24.95
DCM Shriram362.65-7.1 %337
Lincoln Pharma244.15-7.1 %226.9
Deepak Fert149.65-7 %139.1
Arfin India35.5-7 %33
Emmbi Ind82.3-7 %76.55
JM Financial82.05-6.9 %76.35
Srikalahasthi120.95-6.9 %112.55
Apollo Tyres137.75-6.9 %128.2
Lypsa Gems2.9-6.9 %2.7
Unitech1.45-6.9 %1.35
GE Power India410.65-6.9 %382.35
Binny107.4-6.9 %100
PVR1268.4-6.9 %1181.35
Mangalore Chem30-6.8 %27.95
Bajaj Steel228.65-6.8 %213.05
Timex Group Ind23.6-6.8 %22
Jayaswal Neco Ind2.95-6.8 %2.75
BLS Int Services79.35-6.7 %74
Garware Tech Fibres2132.7-6.7 %1988.95
LIC Housing Fin306.05-6.7 %285.45
Windsor14.15-6.7 %13.2
Shiva Mills24.65-6.7 %23
Bengal Tea39.7-6.7 %37.05
AVT Natural46.45-6.7 %43.35
Jullundur Motor27.75-6.7 %25.9
Stylam Ind747.85-6.6 %698.25
Suryalakshmi Co17.35-6.6 %16.2
Union Bank24.9-6.6 %23.25
Paushak Ltd3954.95-6.6 %3694.35
Raj Television36.5-6.6 %34.1
Guj Heavy Chem153.85-6.6 %143.75
PanasonicCarbon388.35-6.5 %362.95
BHEL29.1-6.5 %27.2
SREI Infra6.9-6.5 %6.45
Cholamandalam253.75-6.5 %237.25
Gufic Biosciences93.2-6.5 %87.15
Wockhardt317-6.5 %296.45
Bengal & Assam 1356.85-6.5 %1269
Vikram Thermo197.95-6.5 %185.15
5Paisa Capital367.8-6.5 %344.05
Brigade Ent170-6.4 %159.05
Sree Rayalaseem187.2-6.4 %175.15
Shivam Auto18-6.4 %16.85
Dharamsi Morarj147.4-6.4 %138
Everest Kanto Cylin29.8-6.4 %27.9
Elecon Eng24.35-6.4 %22.8
National Plasti20.45-6.4 %19.15
Digjam Limited3.15-6.3 %2.95
Atul Auto171.3-6.3 %160.45
Themis Medicare392.45-6.3 %367.6
Man Industries63.2-6.3 %59.2
Rel Capital7.9-6.3 %7.4
Century Extrusions3.95-6.3 %3.7
Take Solutions45.85-6.3 %42.95
Karur Vysya32.45-6.3 %30.4
Aarvee Denim11.1-6.3 %10.4
Precision Camsh34.9-6.3 %32.7
PDS Multi322.3-6.3 %302
Equitas Holding53.3-6.3 %49.95
aurionPro Sol82.25-6.3 %77.1
Dynamatic Tech723.75-6.2 %678.75
ISGEC Heavy Eng251.9-6.2 %236.25
Patel Integrate22.6-6.2 %21.2
Cords Cable Ind42-6.2 %39.4
Fineotex Chem32.35-6.2 %30.35
Sadbhav Infra17-6.2 %15.95
Ansal Housing4.05-6.2 %3.8
UCO Bank12.15-6.2 %11.4
Simbhaoli Sugar6.5-6.2 %6.1
Prozone Intu17.1-6.1 %16.05
ASM Tech171.25-6.1 %160.75
Indian Toners102.85-6.1 %96.55
Bosch12737.8-6.1 %11959.1
Walchandnagar49.1-6.1 %46.1
UPL497.3-6.1 %466.95
Camlin Fine110.75-6.1 %104
HT Media13.95-6.1 %13.1
Gravita India47.65-6.1 %44.75
Samkrg Pistons110.95-6.1 %104.2
Shriram EPC4.15-6 %3.9
IZMO43.5-6 %40.9
Hercules Hoists92.2-6 %86.7
Oswal Agro Mills9.25-5.9 %8.7
Galaxy Surfactants1825.3-5.9 %1716.85
Future Retail78.3-5.9 %73.65
NELCO189.45-5.9 %178.2
S H Kelkar92.7-5.9 %87.2
Capital Trust59.9-5.9 %56.35
Lumax Inds1321.9-5.9 %1243.8
Garnet Intl26.25-5.9 %24.7
Thomas Cook28.8-5.9 %27.1
Deepak Nitrite763.45-5.9 %718.5
M&M Financial133.35-5.9 %125.5
Hind Constr5.1-5.9 %4.8
Balaji Telefilm67.35-5.9 %63.4
Loyal Equip32.4-5.9 %30.5
Blue Chip Tex89.85-5.8 %84.6
Godrej Consumer719.85-5.8 %677.85
NFL32.6-5.8 %30.7
Indiabulls Vent244.75-5.8 %230.5
Nihar Info5-5.8 %4.71
Texmaco Infra36.3-5.8 %34.2
Premier Polyfilm23.35-5.8 %22
Lovable Lingeri55.4-5.8 %52.2
Aptech124.2-5.8 %117.05
DCW Limited14.8-5.7 %13.95
HCL Info7.85-5.7 %7.4
Guj Themis244.25-5.7 %230.25
Gokul Refoils13.1-5.7 %12.35
RSWM93.7-5.7 %88.35
Gabriel India101.15-5.7 %95.4
D-Link India104-5.7 %98.1
Dynemic Product253.65-5.6 %239.35
STL Global8-5.6 %7.55
Indo-National551.95-5.6 %520.95
Emkay Global Fin59.7-5.6 %56.35
Apcotex Ind141.85-5.6 %133.9
EID Parry278.8-5.6 %263.2
Lawreshwar Poly17.9-5.6 %16.9
KM Sugar Mills10.75-5.6 %10.15
Indo Tech Trans93.2-5.6 %88
PG Electroplast94.1-5.6 %88.85
Pritish Nandy Comm13.5-5.6 %12.75
Bharti Airtel425.2-5.5 %401.65
India Gelatine103.2-5.5 %97.5
Sundaram Fin Holdin58.85-5.5 %55.6
AksharChem215.65-5.5 %203.8
Sun TV Network460.05-5.5 %434.8
Karda Constructions106.75-5.5 %100.9
Chennai Petro67.65-5.5 %63.95
Concord Drugs28.4-5.5 %26.85
Anuh Pharma173.5-5.4 %164.05
Unichem Labs259.8-5.4 %245.65
Pressman Advt17.45-5.4 %16.5
Shree Rama Multi-Te7.35-5.4 %6.95
RPG Life391.95-5.4 %370.75
CESC610.2-5.4 %577.25
Indo Rama Synth23.15-5.4 %21.9
Assoc Stone13-5.4 %12.3
BASF1492.95-5.4 %1412.65
Hindustan Aeronautics785.65-5.4 %743.4
Ruchira Papers51.15-5.4 %48.4
Jubilant Ind137.7-5.4 %130.3
Emami Paper68-5.4 %64.35
NACL Ind38.2-5.4 %36.15
Taj GVK Hotels133.35-5.4 %126.2
Future Market Net15-5.3 %14.2
ICICI Securities466-5.3 %441.3
Natco Pharma940.5-5.3 %890.65
La Opala RG220.75-5.3 %209.05
Gateway Distri95.75-5.3 %90.7
Filatex India26.55-5.3 %25.15
Nagreeka Export14.25-5.3 %13.5
Sambhaav Media1.9-5.3 %1.8
GSS Infotech37.15-5.2 %35.2
Aditya Birla Cap63.9-5.2 %60.55
Jindal Poly Inv12.4-5.2 %11.75
The Hi-Tech Gea123.3-5.2 %116.85
Thyrocare Techn1068.85-5.2 %1013.15
GIC Housing Fin106.55-5.2 %101
Godrej Prop912.75-5.2 %865.25
Madhav Marbles25.95-5.2 %24.6
Mukand50.95-5.2 %48.3
Uniply Ind3.85-5.2 %3.65
Steel City Secu31.85-5.2 %30.2
Bank of India41.55-5.2 %39.4
IVP45.45-5.2 %43.1
HOEC71.6-5.2 %67.9
Caplin Labs568.4-5.2 %539.05
ZF Steering Gea320.1-5.2 %303.6
TV18 Broadcast30.1-5.1 %28.55
Bang Overseas20.4-5.1 %19.35
Sangam India49.55-5.1 %47
IFB Agro345.35-5.1 %327.65
Action Const72.2-5.1 %68.5
63 Moons Tech76.25-5.1 %72.35
ARSS Infra12.75-5.1 %12.1
Adhunik Ind18.65-5.1 %17.7
Flex Foods59.9-5.1 %56.85
Hexa Tradex27.5-5.1 %26.1
Suzlon Energy2.95-5.1 %2.8
Kothari PetroChem15.75-5.1 %14.95
Sun Pharma512.9-5.1 %486.9
Garden Silk8.9-5.1 %8.45
Madras Fertilizers17.8-5.1 %16.9
BF Investment285.25-5 %270.85
Nahar Poly Film66.4-5 %63.05
Tourism Finance34.75-5 %33
TVS Electronics97.4-5 %92.5
Liberty Shoes148.25-5 %140.8
Network 1834.85-5 %33.1
Uttam Sugar86.65-5 %82.3
PNB28.9-5 %27.45
Bodal Chemicals66.05-5 %62.75
Atlas Cycles43.1-5 %40.95
Godavari Drugs38.1-5 %36.2
Rel Ind Infra394.3-5 %374.65
Minda Corp70.25-5 %66.75
Dilip Buildcon342.05-5 %325.05
Avantel389.35-5 %370
CG Power 24.15-5 %22.95
West Coast Pap169.15-5 %160.75
PSUBNKBEES14.72-5 %13.99
KRBL274.5-5 %260.9
Satin Creditcare Net54.75-4.9 %52.05
Mirza Intl49.8-4.9 %47.35
Solar Ind1090.5-4.9 %1037
Godrej Ind395.6-4.9 %376.2
Fortis Health133.6-4.9 %127.05
Vindhya Telelin775.2-4.9 %737.2
Alphageo167.35-4.9 %159.15
JagsonpalPharma43.9-4.9 %41.75
Eimco Elecon (Ind)319.85-4.9 %304.2
Cosco India77.8-4.9 %74
Scanpoint Geo20.5-4.9 %19.5
Arcotech2.05-4.9 %1.95
Dredging Corp260.45-4.9 %247.75
Canara Bank92.35-4.9 %87.85
Eris Life518.25-4.9 %493
Ador Fontech32.85-4.9 %31.25
Jindal Photo13.45-4.8 %12.8
Kellton Tech50.75-4.8 %48.3
Nectar Life21.75-4.8 %20.7
Morepen Laboratories29-4.8 %27.6
TTK Prestige5971-4.8 %5683.3
Apollo Micro Syst114.25-4.8 %108.75
City Union Bank150.9-4.8 %143.65
Visa Steel6.25-4.8 %5.95
Suven Life Sci51.15-4.8 %48.7
Kothari Sugars14.65-4.8 %13.95
Visaka Ind353.6-4.8 %336.75
GNFC206.75-4.8 %196.9
JMC Projects52.5-4.8 %50
Gold Line0.21-4.8 %0.2
Punj Comm29.4-4.8 %28
GSFC67.3-4.8 %64.1
Clariant Chem (Ind)324.45-4.7 %309.05
Kakatiya Cement149.85-4.7 %142.75
HUDCO32.75-4.7 %31.2
Asahi Songwon224-4.7 %213.4
Rashtriya Chem46.85-4.7 %44.65
Jetking Info34.1-4.7 %32.5
Lambodhara Text28.8-4.7 %27.45
Transformers9.6-4.7 %9.15
Orissa Minerals2229.45-4.7 %2125.05
PC Jeweller13.9-4.7 %13.25
Wendt (Ind)3282.45-4.7 %3129.4
Pro Fin Capital23.6-4.7 %22.5
Kalyani Steels230.1-4.6 %219.45
DCM Shriram Ind166.4-4.6 %158.7
Maan Aluminium69.3-4.6 %66.1
McDowell Hold23.85-4.6 %22.75
Diamines Chem441.75-4.6 %421.4
Chambal Fert167.25-4.6 %159.55
Standard Ind9.8-4.6 %9.35
Indiabulls Real50.15-4.6 %47.85
Indian Hume164.15-4.6 %156.65
Tyche Ind270.6-4.6 %258.25
Shree Pushkar112-4.6 %106.9
Wonderla160.55-4.5 %153.25
Ballarpur Ind1.1-4.5 %1.05
Tribhovandas38.6-4.5 %36.85
V2 Retail49.7-4.5 %47.45
Tejas Networks75.25-4.5 %71.85
Sasta Sundar89.7-4.5 %85.65
Krebs Biochem91.95-4.5 %87.8
Dai-Ichi Karkar283.85-4.5 %271.05
SNL Bearings123.5-4.5 %117.95
Mahindra Life242.9-4.5 %232
Indian Bank60.2-4.5 %57.5
RBL Bank180.05-4.5 %172
Godfrey Phillip899.9-4.5 %859.8
Man Infra26.95-4.5 %25.75
Steelcast94.35-4.5 %90.15
Lakshmi Prec4.5-4.4 %4.3
Ahluwalia233-4.4 %222.65
Albert David423.35-4.4 %404.55
Menon Pistons12.41-4.4 %11.86
Escorts1221.65-4.4 %1167.6
Rasandik Engg47.5-4.4 %45.4
Kallam Spinning7.3-4.4 %6.98
Ansal Buildwell25.1-4.4 %24
Steel Str Wheel482.75-4.4 %461.6
Heritage Foods315-4.4 %301.2
Reliance Chemo60.5-4.4 %57.85
Kesar Petro4.34-4.4 %4.15
JBF Industries8-4.4 %7.65
Essar Shipping8-4.4 %7.65
Amines Plast54.9-4.4 %52.5
Tamil Newsprint107.8-4.4 %103.1
Magma Fincorp34.45-4.4 %32.95
Speciality Rest35.6-4.4 %34.05
ICRA2832.35-4.4 %2709.05
TD Power System112.65-4.3 %107.75
Pix Transmis142.55-4.3 %136.35
Bhandari Hosier1.15-4.3 %1.1
HDIL4.6-4.3 %4.4
Eastern Silk Ind1.15-4.3 %1.1
ONGC70.3-4.3 %67.25
Somany Ceramics204.1-4.3 %195.25
Novartis India668.85-4.3 %639.85
Commercial Eng15-4.3 %14.35
CG-Vak Software79.95-4.3 %76.5
SMS Pharma91.6-4.3 %87.65
Saint-Gobain58.2-4.3 %55.7
KNR Construct256.25-4.3 %245.25
PIL ITALICA LIFESTY7-4.3 %6.7
Fert and Chem44.35-4.3 %42.45
Coral India Fin19.85-4.3 %19
NBCC (India)23.4-4.3 %22.4
Mukta Arts26.95-4.3 %25.8
IOL Chemicals731.85-4.3 %700.65
Ujjivan Financi218.55-4.3 %209.25
Scooters India32.9-4.3 %31.5
KPR Mill665.65-4.2 %637.4
Usha Martin22.4-4.2 %21.45
Superhouse88.5-4.2 %84.75
KELTECH Energ529-4.2 %506.6
PPAP Automotive230.6-4.2 %220.85
Supreme Infra8.3-4.2 %7.95
Onelife Capital5.95-4.2 %5.7
SpiceJet50-4.2 %47.9
Parag Milk Food115.5-4.2 %110.65
M&M633.2-4.2 %606.65
Kirloskar Ind649.45-4.2 %622.25
SKM Egg Product43.05-4.2 %41.25
Shalby Limited95.75-4.2 %91.75
Den Networks81.4-4.2 %78
Alchemist4.8-4.2 %4.6
Genus Paper4.8-4.2 %4.6
Viceroy Hotels2.4-4.2 %2.3
Uflex323-4.2 %309.55
Orient Refract196.1-4.2 %187.95
Maral Overseas13.25-4.2 %12.7
FIEM Ind538.55-4.2 %516.2
EIH Assoc Hotel237.45-4.1 %227.6
Esab India1356-4.1 %1299.75
Carborundum249.6-4.1 %239.25
Aries Agro82.05-4.1 %78.65
Arvind SmartSpaces86.9-4.1 %83.3
Bombay Burmah1280.1-4.1 %1227.1
REC98.05-4.1 %94
Star Paper94.5-4.1 %90.6
Indo Thai Securities17.05-4.1 %16.35
Asian Oilfield108.65-4.1 %104.2
Ador Welding252.9-4.1 %242.55
Setco Auto9.8-4.1 %9.4
TCI Finance4.9-4.1 %4.7
3M India19491.4-4.1 %18695.9
CCL Products256.35-4.1 %245.9
Nile266.35-4.1 %255.5
Akzo Nobel India2083.25-4.1 %1998.4
Enkei Wheels258-4.1 %247.5
Zensar Tech190.45-4.1 %182.7
Bharat Seats65.2-4.1 %62.55
Hind Rectifiers126.75-4.1 %121.6
Donear Ind25.85-4.1 %24.8
R Systems Intl118.4-4.1 %113.6
Chembond Chem146.9-4.1 %140.95
IFGL Refractory153.3-4 %147.1
Bannari A Spg91.6-4 %87.9
Stovec Ind1836.65-4 %1762.5
Hinduja Global721.05-4 %691.95
S Chand and Co68.35-4 %65.6
Zuari Agro Chem82.15-4 %78.85
Emco1.25-4 %1.2
Omax Autos38.8-4 %37.25
Mafatlal Ind92.65-4 %88.95
Integra Engg23.9-4 %22.95
Shemaroo Ent59.2-4 %56.85
PTC India49.15-4 %47.2
Bharat Bijlee685.7-4 %658.5
Ganesh Housing26.5-4 %25.45
GeeCee Ventures65.75-4 %63.15
Sutlej Textiles29.1-4 %27.95
HNGSNGBEES319.85-3.9 %307.22
Goldiam Inter130.45-3.9 %125.3
PNB Housing Fin374.95-3.9 %360.15
Sterling Tools176.2-3.9 %169.25
Suprajit Eng192.8-3.9 %185.2
Nitco17.8-3.9 %17.1
Lokesh Machines20.35-3.9 %19.55
Gokul Agro Resources14-3.9 %13.45
Sreeleathers136.2-3.9 %130.85
Bharat Road Network30.55-3.9 %29.35
Mindteck33.1-3.9 %31.8
Sequent Scienti155.6-3.9 %149.5
Global Vectra49.8-3.9 %47.85
INOX Leisure284.15-3.9 %273.05
Vippy Spinpro34.6-3.9 %33.25
Alkyl Amines Chem3221.8-3.9 %3096.75
Inditrade Capit27.15-3.9 %26.1
Harita Seating417-3.9 %400.9
Kirloskar Oil106.4-3.9 %102.3
ABC India51.95-3.8 %49.95
Kwality2.6-3.8 %2.5
Nagreeka Capital Infra5.2-3.8 %5
Bandhan Bank325.45-3.8 %313
Fortis Malar49.8-3.8 %47.9
Orient Paper17.05-3.8 %16.4
Alembic105.05-3.8 %101.05
HPCL176-3.8 %169.3
Yes Bank13.15-3.8 %12.65
Motilal Oswal616.15-3.8 %592.8
Schaeffler India3648.65-3.8 %3510.4
IRB Infra112.2-3.8 %107.95
Ester Ind97.7-3.8 %94
Gujarat Gas Limited303.25-3.8 %291.8
Videocon Ind2.65-3.8 %2.55
Zen Tech83.5-3.8 %80.35
Nestle16034.1-3.8 %15430.25
Guj Ind Power67.75-3.8 %65.2
Amal190.05-3.8 %182.9
Shree Rama Newspri13.4-3.7 %12.9
Max Financial601.9-3.7 %579.5
NOCIL147.8-3.7 %142.3
Manali Petro33.6-3.7 %32.35
Shankara Buildi341.65-3.7 %328.95
Jenburkt Pharma373.6-3.7 %359.75
Wheels397.9-3.7 %383.15
Haldyn Glass27-3.7 %26
OCL Iron2.7-3.7 %2.6
Raymond285.4-3.7 %274.85
Chemfab Alkalis133.95-3.7 %129
Pioneer20.35-3.7 %19.6
Paisalo Digital406.65-3.7 %391.7
Tech Mahindra854.15-3.7 %822.75
Royal Orchid63.95-3.7 %61.6
Kamadgiri31.3-3.7 %30.15
VRL Logistics162.3-3.7 %156.35
JTEKT India 79.2-3.7 %76.3
Munjal Auto Ind56.15-3.7 %54.1
Manaksia39.8-3.6 %38.35
Arnold Holdings30.2-3.6 %29.1
Bright Brothers58-3.6 %55.9
Oriental Hotels20.75-3.6 %20
Praxis Home Retail33.25-3.6 %32.05
H.G. Infra Eng183.05-3.6 %176.45
Ent Network Ind148.45-3.6 %143.1
Aksh Optifibre5.55-3.6 %5.35
Astra Microwave114.05-3.6 %109.95
Kothari Product61.2-3.6 %59
Smartlink Net73.75-3.6 %71.1
Guj Alkali325.8-3.6 %314.1
Force Motors1052.05-3.6 %1014.35
Lux Ind1454.15-3.6 %1402.1
JMT Auto2.8-3.6 %2.7
Avenue Supermar2057.6-3.6 %1984.2
Panacea Biotec188.4-3.6 %181.7
Swiss Glascoat1402.6-3.5 %1353
Asian Hotel (E)140-3.5 %135.05
HDFC Asset Mgmt Co2367.8-3.5 %2284.4
Mold-Tek Pack281.2-3.5 %271.3
Bella Casa63.95-3.5 %61.7
Gyscoal Alloys2.85-3.5 %2.75
Rajapalayam598.05-3.5 %577.1
India Glycols282.8-3.5 %272.9
Nahar Capital64.4-3.5 %62.15
Shalimar Paints67.4-3.5 %65.05
KEC Intl341.2-3.5 %329.35
Bharat Gears47.6-3.5 %45.95
Tata Coffee103.95-3.5 %100.35
Bambino Agro185.5-3.5 %179.1
High Energy392.85-3.4 %379.3
Madhucon Proj2.9-3.4 %2.8
Vascon Engineers8.7-3.4 %8.4
Power Mech399-3.4 %385.25
ICICI Prudentia429.55-3.4 %414.75
Nava Bharat Ven55.15-3.4 %53.25
Jubilant Life715.5-3.4 %690.85
Birla Cable52.55-3.4 %50.75
Cerebra Integ Tech29.2-3.4 %28.2
Ponni Sugars(E)158.4-3.4 %153
Genus Power29.45-3.4 %28.45
Cochin Shipyard334.7-3.4 %323.35
Aurobindo Pharm834.55-3.4 %806.25
Seshasayee Paper135.7-3.4 %131.1
Balrampur Chini157.95-3.4 %152.6
Zodiac JRD- MKJ25.2-3.4 %24.35
Aster DM Healthcare137.9-3.4 %133.25
Vipul13.35-3.4 %12.9
APL Apollo2840.4-3.4 %2745.05
Eveready Ind143-3.4 %138.2
Hisar Metal Ind71.5-3.4 %69.1
Ashima Limited7.45-3.4 %7.2
TVS Srichakra1438.85-3.4 %1390.6
SML Isuzu390.8-3.4 %377.7
Oriental Trimex8.95-3.4 %8.65
Munjal Showa128.45-3.3 %124.15
Dish TV13.45-3.3 %13
HCL Technologies855.75-3.3 %827.15
Kotak PSU Bank130.84-3.3 %126.47
Aditya Birla Money44.95-3.3 %43.45
The Mandhana Retail9-3.3 %8.7
CIL Nova Petro6-3.3 %5.8
Everest Ind213.6-3.3 %206.5
Sharda Crop246.75-3.3 %238.55
JK Bank15.05-3.3 %14.55
Newgen Software224.75-3.3 %217.3
Sadbhav Engg51.4-3.3 %49.7
Dynamic Ind40.9-3.3 %39.55
GM Breweries389.35-3.3 %376.5
Gokaldas Export74.25-3.3 %71.8
Sun Pharma Adv172.85-3.3 %167.15
Kohinoor Foods9.1-3.3 %8.8
Sundram419.4-3.3 %405.65
Saregama India575.45-3.3 %556.6
Prime Focus38.25-3.3 %37
RamkrishnaForge352.1-3.3 %340.6
TRF78.1-3.3 %75.55
Arvind35.25-3.3 %34.1
NCC33.75-3.3 %32.65
Indian Terrain30.7-3.3 %29.7
Pearl Global In170.5-3.3 %164.95
Savita Oil Technologi679.05-3.3 %656.95
Castrol110.65-3.3 %107.05
Delta Corp109.35-3.2 %105.8
Oil India89.4-3.2 %86.5
Finolex Cables282.6-3.2 %273.45
STEL Holdings55.8-3.2 %54
Sarda Plywood48.2-3.2 %46.65
MRPL26.45-3.2 %25.6
BEML621.9-3.2 %602
Advani Hot (Ind)42.3-3.2 %40.95
Mangalam Drugs147.6-3.2 %142.9
Selan Explore108.35-3.2 %104.9
Rupa and Comp186.9-3.2 %180.95
Panasonic Energ173-3.2 %167.5
Marksans Pharma53.55-3.2 %51.85
NHPC20.5-3.2 %19.85
Vinyl Chemicals102.8-3.2 %99.55
Aro Granite25.35-3.2 %24.55
Navkar Corp25.4-3.1 %24.6
Megasoft7.95-3.1 %7.7
NTPC82.9-3.1 %80.3
Monte Carlo186.8-3.1 %180.95
Allied Digital24-3.1 %23.25
Mawana Sugars24-3.1 %23.25
B L Kashyap Sons6.4-3.1 %6.2
Sanwaria Consumer1.6-3.1 %1.55
Prima Plastics49.7-3.1 %48.15
AMD Industries16.05-3.1 %15.55
Globus Spirits329.1-3.1 %318.85
Pudumjee Paper Prod14.45-3.1 %14
Triveni Turbine72.3-3.1 %70.05
Cochin Minerals122.25-3.1 %118.45
Batliboi7.74-3.1 %7.5
Mphasis1383.65-3.1 %1340.75
S P Apparels135.55-3.1 %131.35
Hindustan Composites197.05-3.1 %190.95
Dhampur Sugar145.55-3.1 %141.05
Tamilnadu PetroProd35.6-3.1 %34.5
Coal India114.9-3.1 %111.35
Tata Inv Corp874.2-3.1 %847.2
3i Infotech3.25-3.1 %3.15
V-Mart Retail1997.2-3.1 %1935.95
Bajaj Hind4.9-3.1 %4.75
Ruby Mills163.4-3.1 %158.4
Khadim India112.85-3.1 %109.4
Atlanta6.55-3.1 %6.35
Valiant Comm39.4-3 %38.2
Asian Hotels (W)261.4-3 %253.45
India Motor Parts556.8-3 %539.9
Vardhman Text784.15-3 %760.35
VLS Finance54.45-3 %52.8
Bharat Dynamics304.4-3 %295.2
Gujarat Apollo234.15-3 %227.1
IOC76.5-3 %74.2
Mahamaya Steel103.15-3 %100.05
Security Intelligence359.8-3 %349
Sharda Motor876.4-3 %850.15
Graphite India195.45-3 %189.6
INEOS Styrolution Ind525.85-3 %510.15
DB Realty6.7-3 %6.5
Electrotherm102.2-3 %99.15
Honeywell Autom30992.4-3 %30075.4
NR Agarwal181.25-3 %175.9
Dalmia Sugar132.55-2.9 %128.65
Sandhar Technologie253.35-2.9 %245.9
Lasa Supergenerics68.05-2.9 %66.05
T T Limited34.05-2.9 %33.05
Hindustan Media47.75-2.9 %46.35
Apollo Hospital2277.1-2.9 %2210.55
Ramcoind183.1-2.9 %177.75
South Ind Bk6.85-2.9 %6.65
Elgi Equipments113.45-2.9 %110.15
Minda Ind337.6-2.9 %327.8
Rama Steel Tubes43.25-2.9 %42
Salzer Electro94-2.9 %91.3
Surya Roshni202.05-2.9 %196.25
Roto Pumps102.8-2.9 %99.85
Dhanlaxmi Bank12.25-2.9 %11.9
Bharat Forge465.8-2.9 %452.5
Dhunseri Tea247.15-2.8 %240.15
IIFL Holdings77.75-2.8 %75.55
Amrutanjan Heal419.05-2.8 %407.2
Ganesha Ecosph260.35-2.8 %253
Intl Conveyor28.35-2.8 %27.55
JHS Svendgaard Lab19.5-2.8 %18.95
Aegis Logistics218.55-2.8 %212.4
Poddar Pigments183.2-2.8 %178.05
Century330.9-2.8 %321.6
Crest Ventures83.95-2.8 %81.6
Career Point178.8-2.8 %173.8
PNB Gilts39.4-2.8 %38.3
Guj State Petro192.7-2.8 %187.35
HDFC Bank1233.55-2.8 %1199.35
Exide Ind164.35-2.8 %159.8
Reliance Infra21.8-2.8 %21.2
Interglobe Avi1367.2-2.7 %1329.65
SPL Ind30.95-2.7 %30.1
Soril Infra Res62-2.7 %60.3
DCB Bank78.95-2.7 %76.8
Symphony861.4-2.7 %837.95
Gati53.45-2.7 %52
Schneider Infra77.45-2.7 %75.35
L&T Finance62.85-2.7 %61.15
Orient Green PowerCo1.85-2.7 %1.8
Elgi Rubber16.65-2.7 %16.2
Global Offshore5.55-2.7 %5.4
IOB9.25-2.7 %9
Kalyani Invest1306.9-2.7 %1271.75
Alkem Lab2723.8-2.7 %2650.55
Geojit Fin37.2-2.7 %36.2
Compucom Software7.45-2.7 %7.25
Narayana Hruda347.7-2.7 %338.4
Agri-Tech (Ind)28.05-2.7 %27.3
Williamson Mago16.9-2.7 %16.45
Chaman Lal Seti93.95-2.7 %91.45
Banco Products92.35-2.7 %89.9
Whirlpool2121.1-2.6 %2064.9
Onward Tech66.05-2.6 %64.3
Manaksia Steels9.45-2.6 %9.2
Wim Plast364.1-2.6 %354.5
Jindal PolyFilm466.85-2.6 %454.55
Jamna Auto43.65-2.6 %42.5
JK Paper91.2-2.6 %88.8
Coromandel Int723.4-2.6 %704.4
Greenply Ind83.8-2.6 %81.6
Sheela Foam1322-2.6 %1287.35
Vishnu Chemical148.85-2.6 %144.95
VIP Industries292.6-2.6 %284.95
Bajaj Finance3317.9-2.6 %3231.35
GlaxoSmithKline1557.8-2.6 %1517.25
Freshtrop Fruit59.6-2.6 %58.05
Shyam Century Ferr3.85-2.6 %3.75
Zenith Fibres36.6-2.6 %35.65
Cipla803.15-2.6 %782.35
Websol Energy19.35-2.6 %18.85
Hind Copper32.9-2.6 %32.05
Reliance2233.45-2.6 %2175.8
Industrial Inv Trust54.25-2.6 %52.85
Bartronics India1.95-2.6 %1.9
IFCI5.85-2.6 %5.7
Titan Company1255.2-2.6 %1223.15
OM Metals Infra17.7-2.5 %17.25
ILandFS Engg3.95-2.5 %3.85
GMM Pfaudler3631.3-2.5 %3539.4
Thangamayil Jewelle388.15-2.5 %378.35
DB Corp77.25-2.5 %75.3
Linc PenandPlas164.7-2.5 %160.55
IDFC29.85-2.5 %29.1
Patel Eng11.95-2.5 %11.65
Century Enka171.5-2.5 %167.2
Trident8-2.5 %7.8
BF Utilities262.25-2.5 %255.7
Tube Investments589.1-2.5 %574.4
Hi-Tech Pipes116.45-2.5 %113.55
Autoline Ind30.15-2.5 %29.4
North Eastern Carry8.05-2.5 %7.85
Precision Wires132.9-2.5 %129.6
NRB Bearings68.65-2.5 %66.95
Sakthi Sugars8.1-2.5 %7.9
Linde India789.35-2.5 %769.9
Naga Dhunseri Group615-2.5 %599.85
GMM Pfaudler3629.45-2.5 %3540.05
Eros Intl20.3-2.5 %19.8
NRB Industrial6.1-2.5 %5.95
Rico Auto28.55-2.5 %27.85
Trent679.5-2.5 %662.85
Amara Raja Batt740.85-2.4 %722.7
EngineersInd63.3-2.4 %61.75
Foseco India1216.45-2.4 %1186.7
Manaksia Coated Met4.1-2.4 %4
Sunshield Chem127.6-2.4 %124.5
CDSL464.7-2.4 %453.45
Patspin India4.15-2.4 %4.05
Andhra Sugar291.65-2.4 %284.65
Greaves Cotton72.95-2.4 %71.2
NALCO31.35-2.4 %30.6
Shanthi Gears100.4-2.4 %98
Indiabulls Hsg154.85-2.4 %151.15
KEI Industries334.9-2.4 %326.9
Austin Eng33.55-2.4 %32.75
Uniphos Ent63-2.4 %61.5
Salasar Techno Eng208.5-2.4 %203.55
Maruti Suzuki7062.4-2.4 %6894.9
IndusInd Bank623.05-2.4 %608.3
Competent Auto122.85-2.4 %119.95
Cupid214.55-2.4 %209.5
Oriental Carbon791-2.3 %772.45
Vardhman Acryli29.85-2.3 %29.15
Cineline India27.75-2.3 %27.1
General Ins Corp121.95-2.3 %119.1
Punjab & Sind10.75-2.3 %10.5
Shah Alloys6.5-2.3 %6.35
Universal Cables135.95-2.3 %132.85
Jyothy Labs144.8-2.3 %141.5
UTINEXT50286.49-2.3 %280
Varroc Engineering313.85-2.3 %306.75
Power Finance87-2.2 %85.05
Nath Bio-Genes321.4-2.2 %314.2
Oriental Veneer38-2.2 %37.15
Skipper51.5-2.2 %50.35
Guj Auto Gears47.05-2.2 %46
Zuari Global49.45-2.2 %48.35
Premier Explo119.2-2.2 %116.55
CPSEETF16.2-2.2 %15.84
BDH Industries76.7-2.2 %75
Oricon Ent18.1-2.2 %17.7
The Byke Hosp13.6-2.2 %13.3
HDFC Std Life Ins Co573.8-2.2 %561.15
Hikal176.95-2.2 %173.05
Jayant Agro-Org95.75-2.2 %93.65
Auto Corp Goa320-2.2 %313
PBM Polytex36.65-2.2 %35.85
Artson Engg27.5-2.2 %26.9
United Spirits521.35-2.2 %510.05
Kitex Garments103.9-2.2 %101.65
Jayshree Tea57.75-2.2 %56.5
Himadri Sp Chemical51-2.2 %49.9
Piramal Enter1319.8-2.2 %1291.35
Gallantt Metal32.65-2.1 %31.95
Metalyst Forgin4.7-2.1 %4.6
Assoc Alcohol250.1-2.1 %244.8
The New India Assur103.85-2.1 %101.65
Bharti Infratel186.5-2.1 %182.55
eClerx Services715.4-2.1 %700.25
Heidelberg Cem186.9-2.1 %182.95
Mysore Petro52.1-2.1 %51
Ajanta Pharma1574.15-2.1 %1541.05
GKW Limited462.25-2.1 %452.55
Blue Dart3132.8-2.1 %3067.1
Bharat Rasayan8870.15-2.1 %8684.7
Centrum Capital16.75-2.1 %16.4
Bhageria Indu135.15-2.1 %132.35
AIA Engineering1765.8-2 %1729.65
Manappuram Fin166.15-2 %162.75
Arrow Greentech49.05-2 %48.05
MOIL135.3-2 %132.55
Adani Ports357.2-2 %349.95
Shirpur Gold7.5-2 %7.35
Rajshree Sugars12.55-2 %12.3
Veto Switchgears42.7-2 %41.85
KDDL165.85-2 %162.55
Vardhman Hold1260-2 %1235
Apar Ind289.85-2 %284.1
GAIL85.7-2 %84
Torrent Pharma2799.7-2 %2744.2
Ashoka Buildcon63.35-2 %62.1
Rain Industries96.8-2 %94.9
NLC India50.95-2 %49.95
Orient Cement58.65-2 %57.5
Bharat Elec92.8-1.9 %91
De Nora India212.2-1.9 %208.1
Jagatjit Ind33.8-1.9 %33.15
Fine Organic Ind2616.8-1.9 %2566.55
Aban Offshore23.45-1.9 %23
Adani Enterpris313-1.9 %307
Mahindra Holida166.95-1.9 %163.75
TIL138.7-1.9 %136.05
UFO Moviez75.9-1.9 %74.45
Bayer Cropscien5721-1.9 %5611.85
ITL Industries64.35-1.9 %63.15
Bajaj Holdings2398.7-1.9 %2354.05
Accelya Kale1043.3-1.9 %1023.9
Marico369.35-1.9 %362.5
Lakshmi Elec248.6-1.9 %244
Vadilal Ind787.15-1.8 %772.65
Singer India30-1.8 %29.45
LG Balakrishnan241.25-1.8 %236.85
Technocraft Ind348.75-1.8 %342.4
DIC India377.55-1.8 %370.7
Hind Aluminium39-1.8 %38.3
EIH78.2-1.8 %76.8
Lotus Eye Hospital30.75-1.8 %30.2
Havells India710.2-1.8 %697.5
RITES Limited244-1.8 %239.65
Balkrishna Ind1406.85-1.8 %1381.9
TCS2812.95-1.8 %2763.3
Swelect Energy117.05-1.8 %115
TVS Motor471.5-1.7 %463.25
Omaxe66.1-1.7 %64.95
Dollar Ind135.15-1.7 %132.8
Rubfila Intl37.45-1.7 %36.8
Cadila Health438-1.7 %430.4
Tayo Rolls28.95-1.7 %28.45
Kewal Kiran760.85-1.7 %747.75
National Perox1961.8-1.7 %1928.05
Kovai Medical775-1.7 %761.8
Kirloskar Ferro91.25-1.7 %89.7
United Brewerie990.55-1.7 %973.75
Rana Sugars5.9-1.7 %5.8
Indian Card95.45-1.7 %93.85
Matrimony.Com667.05-1.7 %656
Jindal Drilling72.7-1.7 %71.5
Shoppers Stop176.45-1.6 %173.55
Adani Power36.6-1.6 %36
Jindal Saw61.8-1.6 %60.8
HEG726.5-1.6 %714.75
MSP Steel Power6.2-1.6 %6.1
Colgate1462.85-1.6 %1439.3
Guj Sidhee Cem31.3-1.6 %30.8
MM Forgings317.4-1.6 %312.35
Harrisons Malay91.15-1.6 %89.7
Transpek1946.55-1.6 %1915.65
BSLNIFTY130.4-1.6 %128.34
Larsen908.45-1.6 %894.1
Urja Global3.2-1.6 %3.15
Metroglobal45.1-1.6 %44.4
Page Industries20960.05-1.5 %20635.45
Brooks Labs62.1-1.5 %61.15
Nandan Denim19.7-1.5 %19.4
Intellect Desig239.7-1.5 %236.05
Tree House6.6-1.5 %6.5
HOV Services33.05-1.5 %32.55
Kamat Hotels30.3-1.5 %29.85
Invest and Prec145.45-1.5 %143.3
Bajaj Electric521.3-1.5 %513.65
BPCL345-1.5 %339.95
Coromandel Engg20.5-1.5 %20.2
Mayur Uniquoter247.35-1.5 %243.75
MRO-TEK Realty20.65-1.5 %20.35
Siemens1284.05-1.4 %1265.45
Dabur India519.1-1.4 %511.7
Infibeam Avenues87.95-1.4 %86.7
Federal Bank52.95-1.4 %52.2
Dr Reddys Labs5153-1.4 %5080.55
Prime Securities46.5-1.4 %45.85
ICICIB2224.35-1.4 %24.01
Control Print208.2-1.4 %205.3
ICICIMCAP65-1.4 %64.1
Reliance ETF323.22-1.4 %318.75
SJVN21.7-1.4 %21.4
ICICINXT5027.82-1.4 %27.44
ICICILOVOL99.58-1.4 %98.23
ICICI Bank401.5-1.3 %396.1
Choice Financia108.05-1.3 %106.6
Praj Industries75-1.3 %74
Bank of Mah11.3-1.3 %11.15
Mahindra CIE135.8-1.3 %134
RTS Power Corp33.95-1.3 %33.5
ITI124.7-1.3 %123.05
KOTAKBKETF240.18-1.3 %237.02
UCAL Fuel114.05-1.3 %112.55
SETFNIFBK237.28-1.3 %234.16
MRF58784.9-1.3 %58013.1
Trigyn Tech53.8-1.3 %53.1
Surana Telecom Pow3.85-1.3 %3.8
Godrej Agrovet532.95-1.3 %526.05
Rexnord Electro23.35-1.3 %23.05
ITC167.85-1.3 %165.7
Pennar Inds15.65-1.3 %15.45
Ducon Infratech4-1.3 %3.95
Dr Agarwals Eye248.1-1.2 %245
Garware Poly252.7-1.2 %249.55
AU Small Financ741-1.2 %731.8
Meghmani Organics76.65-1.2 %75.7
Puravankara44.5-1.2 %43.95
HBL Power16.25-1.2 %16.05
Jai Corp85.6-1.2 %84.55
BANKBEES239.42-1.2 %236.5
Allcargo119-1.2 %117.55
Rajesh Exports451.6-1.2 %446.1
Xpro India20.75-1.2 %20.5
Indian Metals225.55-1.2 %222.85
IGL381.5-1.2 %376.95
SBI198.3-1.2 %195.95
AXISNIFTY122.7-1.2 %121.25
Intense Tech34.2-1.2 %33.8
ADF Foods418.3-1.2 %413.45
Kerala Ayur51.95-1.2 %51.35
MAS Financial Ser827.25-1.2 %817.7
Jay BharatMarut213.65-1.1 %211.2
Shipping Corp52.65-1.1 %52.05
Tiger Logistics35.2-1.1 %34.8
Golden Tobacco22-1.1 %21.75
Hester Bio1752.9-1.1 %1733.05
APM Industries14.16-1.1 %14
IVZINGOLD4620-1.1 %4568
GE T&D India88.95-1.1 %87.95
Ashok Leyland75.85-1.1 %75
Guj Mineral44.9-1.1 %44.4
LT Foods50-1.1 %49.45
Pioneer Distill101.15-1.1 %100.05
Indbank Merchant9.2-1.1 %9.1
NIFTYBEES126.99-1.1 %125.62
India Home Loan41.9-1.1 %41.45
Star Cement83.9-1.1 %83
TCPL Packaging365.1-1.1 %361.2
IMP Powers14.15-1.1 %14
Vaibhav Global1863.45-1.1 %1843.8
Ugar Sugar Work14.25-1.1 %14.1
ICICINV2060.89-1 %60.26
SKF India1484.1-1 %1468.95
Mcnally Bh Engg4.9-1 %4.85
UTINIFTETF1269.12-1 %1256.35
Ircon International74.9-1 %74.15
Wall Street Fin14.03-1 %13.89
Kiran Vyapar75.75-1 %75
Cenlub35.6-1 %35.25
Sobha261.05-1 %258.5
Ion Exchange715.15-1 %708.2
Maharashtra Scooters2903.4-1 %2875.25
ICICINIFTY125.87-1 %124.65
Datamatics Glob73.15-1 %72.45
Pfizer5021.9-1 %4974.05

What's your view on the stock ?

Follow by Email
%d bloggers like this: