2020_WK43 Losers

2020_WK43 Losers share Price | Dailydata4stocks.com | 2020_WK43 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK43 Top Losers
19-10-2020_Mon to 23-10-2020_Fri

Click company name link for Data.
Company16-10-2020_FriWK43_202023-10-2020_Fri
Castex Tech0.6-25 %0.45
Nitin Fire Prot0.6-25 %0.45
Nihar Info4.71-22.3 %3.66
Diligent Media Corp0.45-22.2 %0.35
SEL Manufacturing3.15-19 %2.55
Titan Bio-Tech184.95-17.5 %152.55
Neueon Towers1.65-15.2 %1.4
Siti Networks1-15 %0.85
KIOCL Limited134.45-14.6 %114.85
Federal-Mogul339.7-14.5 %290.6
Essar Sec2.94-13.9 %2.53
TGB Banquets5.85-13.7 %5.05
Arshiya15.6-13.5 %13.5
RS Software24.35-12.9 %21.2
Alpa Lab47.6-12.7 %41.55
Bal Pharma70.95-11.3 %62.9
KG Denim21.35-11.2 %18.95
HP Cotton27.25-10.6 %24.35
Bengal Tea37.05-10.5 %33.15
Jeevan Scient25.3-10.1 %22.75
Kilitch Drugs105.5-10 %95
Dynacons Sys Sol43.8-9.9 %39.45
B L Kashyap Sons6.2-9.7 %5.6
Denis Chem Lab51.95-9.6 %46.95
Persistent1296.8-9.6 %1172.35
Odyssey Tech29-9.1 %26.35
Som Distillerie27.9-9 %25.4
Sasken Tech727.45-8.9 %662.35
The Hi-Tech Gea116.85-8.9 %106.5
Vama Ind7.4-8.8 %6.75
Zenotech Labs38-8.7 %34.7
Zicom2.35-8.5 %2.15
Banaras Beads66.95-8.4 %61.35
Patel Eng11.65-8.2 %10.7
Rushil Decor96.55-8.1 %88.75
Ganges Securities47.2-8.1 %43.4
DQ Entertain1.25-8 %1.15
Gayatri Project22.6-8 %20.8
MEP Infra15.15-7.6 %14
VTM20.8-7.5 %19.25
Britannia3747.2-7.4 %3469.75
MBL Infra8.8-7.4 %8.15
Cybertech91.65-7.3 %84.95
Ramco System512.8-7.2 %475.95
Easun Reyrl2.1-7.1 %1.95
Reliance NavalĀ 2.1-7.1 %1.95
Concord Drugs26.85-7.1 %24.95
Hero Motocorp3346.45-7 %3111.05
Lakshmi Vilas17.8-7 %16.55
Brooks Labs61.15-7 %56.9
Themis Medicare367.6-6.9 %342.4
Biocon447.9-6.9 %417.2
Phyto Chem23.6-6.8 %22
Suryalata Spg81.9-6.7 %76.4
Kridhan Infra3-6.7 %2.8
Bkm Ind0.75-6.7 %0.7
Kanani Ind4.5-6.7 %4.2
Duke Offshore7.66-6.7 %7.15
Hatsun Agro841.5-6.5 %786.55
BLB Limited5.4-6.5 %5.05
CARE Ratings319.95-6.2 %300.1
Dish TV13-6.2 %12.2
Apollo Hospital2210.55-6.1 %2075
RTS Power Corp33.5-6.1 %31.45
Natural Capsule77.75-6.1 %73
Kirloskar Bros111.75-6.1 %104.95
S Chand and Co65.6-6 %61.65
Den Networks78-5.9 %73.4
Jyoti Structure3.4-5.9 %3.2
Mcleod19.8-5.8 %18.65
ADC India Comm184-5.7 %173.45
South (I) Paper62-5.7 %58.45
A.K.Capital Ser265-5.7 %249.9
Wallfort Fin19.35-5.7 %18.25
EPC Irrigation165.75-5.7 %156.35
Singer India29.45-5.6 %27.8
Motilal Oswal592.8-5.6 %559.7
HOV Services32.55-5.5 %30.75
8K Miles Soft97.55-5.5 %92.2
National Plasti19.15-5.5 %18.1
Patels Airtemp140.85-5.5 %133.15
Mafatlal Ind88.95-5.5 %84.1
Arihant Found16.6-5.4 %15.7
Punj Comm28-5.4 %26.5
Madhucon Proj2.8-5.4 %2.65
Cambridge Tech34.55-5.4 %32.7
Kirloskar Ferro89.7-5.4 %84.9
Kiran Vyapar75-5.3 %71
Dr Agarwals Eye245-5.3 %232
STL Global7.55-5.3 %7.15
Aspinwall and Co125.05-5.3 %118.45
Bartronics India1.9-5.3 %1.8
Valson Ind14.46-5.2 %13.71
Premier2.9-5.2 %2.75
Aarti Drugs790.3-5.1 %750.3
ISMT Limited8.9-5.1 %8.45
GTL Limited3.05-4.9 %2.9
Gujarat Pipavav90.85-4.9 %86.4
Orissa Minerals2125.05-4.9 %2021.55
Terai Tea Co35-4.9 %33.3
Alankit16.6-4.8 %15.8
ABC India49.95-4.8 %47.55
Divis Labs3222.7-4.8 %3068.85
Lupin1040.4-4.7 %991.45
Sharp India25.6-4.7 %24.4
Steel Exchange35.4-4.7 %33.75
JB Chemicals1048.1-4.7 %999.35
Scooters India31.5-4.6 %30.05
Graphite India189.6-4.6 %180.95
Morepen Laboratories27.6-4.5 %26.35
TeamLease Ser.2364.85-4.5 %2258.4
GTPL Hathway123.6-4.5 %118.05
ALLSEC Tech275.05-4.5 %262.8
Pro Fin Capital22.5-4.4 %21.5
Mold-Tek Pack271.3-4.4 %259.3
Cigniti Tech486.45-4.4 %464.95
Kaveri Seed549.4-4.4 %525.3
Xchanging Sol92.65-4.4 %88.6
Nile255.5-4.4 %244.35
Sahara Housing40.15-4.4 %38.4
GE Shipping235.05-4.3 %224.85
TCI Finance4.7-4.3 %4.5
Jubilant Food2318.75-4.3 %2220.1
Endurance Techn1084.75-4.3 %1038.6
Hubtown10.6-4.2 %10.15
PBM Polytex35.85-4.2 %34.35
Emco1.2-4.2 %1.15
Accelya Kale1023.9-4.2 %981.3
Madras Fertilizers16.9-4.1 %16.2
Alembic101.05-4.1 %96.9
India Home Loan41.45-4.1 %39.75
Bayer Cropscien5611.85-4.1 %5382.25
Bhartiya International147.8-4.1 %141.8
Centum Electron302.85-4 %290.65
Trent662.85-4 %636.15
Shilpa487.85-4 %468.25
TVS Motor463.25-4 %444.65
Archidply Ind25.4-3.9 %24.4
Bajaj Holdings2354.05-3.9 %2261.65
ILandFS Engg3.85-3.9 %3.7
Eicher Motors2269.9-3.9 %2181.9
Vardhman Steels72.4-3.9 %69.6
SIL Investments140.2-3.8 %134.9
IOL Chemicals700.65-3.8 %674.25
Pioneer Invest30.6-3.8 %29.45
Poly Medicure512.55-3.8 %493.3
Rallis India272.4-3.7 %262.3
Cenlub35.25-3.7 %33.95
Gujarat Apollo227.1-3.7 %218.75
Syngene Intl554.9-3.7 %534.5
Indo Rama Synth21.9-3.7 %21.1
Wintac264.45-3.6 %254.8
Gyscoal Alloys2.75-3.6 %2.65
Nagarjuna Fertilizers4.15-3.6 %4
SBI Life Insurance Co799.55-3.6 %770.7
Indiabulls Vent230.5-3.6 %222.2
CREDITACCESS GR667.45-3.6 %643.55
Elnet Tech122.25-3.5 %117.95
Jindal Photo12.8-3.5 %12.35
Bombay Dyeing66-3.5 %63.7
Indsil Hydro12.95-3.5 %12.5
Bombay Burmah1227.1-3.4 %1184.9
Maxheights11.65-3.4 %11.25
UPL466.95-3.4 %450.95
Hindustan Aeronautics743.4-3.4 %717.95
Elantas Beck2401.75-3.4 %2319.75
Solara Active Pharma1185.15-3.4 %1144.7
Alkyl Amines Chem3096.75-3.4 %2991.2
Jain Irrigation14.7-3.4 %14.2
Digjam Limited2.95-3.4 %2.85
Shree Renuka10.35-3.4 %10
Jain Irrig (D)10.4-3.4 %10.05
NRB Industrial5.95-3.4 %5.75
Lincoln Pharma226.9-3.3 %219.4
Quick Heal Tech174.3-3.3 %168.55
PTC India47.2-3.3 %45.65
Sanwaria Consumer1.55-3.2 %1.5
Tera Software28.1-3.2 %27.2
Galaxy Surfactants1716.85-3.2 %1662
Cipla782.35-3.2 %757.55
Inventure Growth Sec17.4-3.2 %16.85
SMS Lifesciences Ind647.65-3.1 %627.3
Advanced Enzyme329.4-3.1 %319.1
Trigyn Tech53.1-3.1 %51.45
Shree Cements21177.45-3.1 %20521.15
Mcnally Bh Engg4.85-3.1 %4.7
INOX Leisure273.05-3.1 %264.65
Infibeam Avenues86.7-3.1 %84.05
Multibase India144-3.1 %139.6
Schneider Infra75.35-3.1 %73.05
Sicagen India11.5-3 %11.15
Pondy Oxides250-3 %242.4
Elegant Marble66-3 %64
Camlin Fine104-3 %100.85
Hathway Cable31.4-3 %30.45
Karda Constructions100.9-3 %97.85
Kerala Ayur51.35-3 %49.8
JagsonpalPharma41.75-3 %40.5
SPL Ind30.1-3 %29.2
Tilaknagar Ind18.4-3 %17.85
NESCO528.4-3 %512.65
Kuantum Papers41.95-3 %40.7
Zenith Fibres35.65-2.9 %34.6
aurionPro Sol77.1-2.9 %74.85
Warren Tea42.85-2.9 %41.6
Aurobindo Pharm806.25-2.9 %782.8
Rapicut Carbide22.45-2.9 %21.8
Reliance2175.8-2.9 %2113.05
Shriram City825.25-2.9 %801.45
Sarla Performance Fi17.6-2.8 %17.1
Mindteck31.8-2.8 %30.9
Allied Digital23.25-2.8 %22.6
Global Offshore5.4-2.8 %5.25
Kanoria Chem39.6-2.8 %38.5
TCS2763.3-2.8 %2686.8
Salasar Techno Eng203.55-2.8 %197.95
Century Extrusions3.7-2.7 %3.6
Transpek1915.65-2.7 %1864.1
Paramount Comm7.45-2.7 %7.25
Sanofi India8657.35-2.7 %8427.6
Eveready Ind138.2-2.6 %134.55
Alkali Metals49.4-2.6 %48.1
JBF Industries7.65-2.6 %7.45
Megasoft7.7-2.6 %7.5
Rana Sugars5.8-2.6 %5.65
Panasonic Energ167.5-2.6 %163.2
Sakuma Exports5.85-2.6 %5.7
Abbott India16031.45-2.5 %15624.6
Saksoft378.6-2.5 %369.1
Manaksia Coated Met4-2.5 %3.9
Shakti Pumps238.3-2.5 %232.45
Career Point173.8-2.4 %169.6
Mayur Uniquoter243.75-2.4 %237.9
PSP Projects396.55-2.4 %387.2
BF Utilities255.7-2.3 %249.7
Prestige Estate260.4-2.3 %254.3
VIP Industries284.95-2.3 %278.3
HEG714.75-2.3 %698.25
Tasty Bite Eatables10505.05-2.3 %10264.25
Austin Eng32.75-2.3 %32
Vaswani Ind4.4-2.3 %4.3
PIL ITALICA LIFESTY6.7-2.2 %6.55
Cineline India27.1-2.2 %26.5
Malu Paper Mills24.95-2.2 %24.4
Indbank Merchant9.1-2.2 %8.9
Tips Industries273.25-2.2 %267.25
Amines Plast52.5-2.2 %51.35
Praxis Home Retail32.05-2.2 %31.35
Astra Microwave109.95-2.2 %107.55
Guj Auto Gears46-2.2 %45
Rollatainers2.3-2.2 %2.25
UFO Moviez74.45-2.1 %72.85
KRBL260.9-2.1 %255.3
Can Fin Homes468.35-2.1 %458.3
Amal182.9-2.1 %179
Vikas EcoTech4.75-2.1 %4.65
Anuh Pharma164.05-2.1 %160.6
Monarch Net24-2.1 %23.5
Vimta Labs139.8-2.1 %136.9
Insecticides477.9-2.1 %468.1
Bajaj Finserv5952.3-2 %5831.55
Deepak Spinners67.15-2 %65.8
JMC Projects50-2 %49
CMI35.1-2 %34.4
Zen Tech80.35-2 %78.75
Prima Plastics48.15-2 %47.2
Bhageria Indu132.35-2 %129.75
Godavari Drugs36.2-1.9 %35.5
Nectar Life20.7-1.9 %20.3
Rashtriya Chem44.65-1.9 %43.8
Hindustan Composites190.95-1.9 %187.35
Capital Trade5.89-1.9 %5.78
Varun Beverages682.75-1.9 %670
Alkem Lab2650.55-1.9 %2601.1
Rane Brake660.8-1.8 %648.65
N. B. I. Industrial Fin1699.9-1.8 %1669
Adani Power36-1.8 %35.35
HPL Electric &Ā 30.55-1.8 %30
Kirloskar Ind622.25-1.8 %611.05
Bliss GVS174.85-1.7 %171.8
Bandhan Bank313-1.7 %307.75
Vippy Spinpro33.25-1.7 %32.7
Acrysil India130.3-1.7 %128.15
Transport Corp233.95-1.6 %230.15
Deccan Gold14.18-1.6 %13.95
Thirumalai Chem75.7-1.6 %74.5
Apex Frozen Foods270-1.6 %265.75
Kirloskar Oil102.3-1.6 %100.7
Bata India1372.45-1.5 %1351.75
V-Guard Ind167.05-1.5 %164.55
Caplin Labs539.05-1.5 %531.05
WH Brady138.15-1.5 %136.1
Sun TV Network434.8-1.5 %428.4
Rane Holdings428.95-1.5 %422.65
ICICI Prudentia414.75-1.5 %408.7
IMP Powers14-1.4 %13.8
D-Link India98.1-1.4 %96.7
Cadila Health430.4-1.4 %424.3
Plastiblends209.25-1.4 %206.3
United Brewerie973.75-1.4 %960.05
Simplex Infra32.3-1.4 %31.85
Dhanuka Agritec736.3-1.4 %726.05
Ashima Limited7.2-1.4 %7.1
Lux Ind1402.1-1.4 %1382.7
Narayana Hruda338.4-1.4 %333.75
BPL18.2-1.4 %17.95
Cochin Minerals118.45-1.4 %116.85
HMT14.85-1.3 %14.65
India Motor Parts539.9-1.3 %532.7
Manaksia Aluminium7.5-1.3 %7.4
Punjab Chemical630.5-1.3 %622.1
MOSt NASDAQ 100858.63-1.3 %847.2
Surana Telecom Pow3.8-1.3 %3.75
Tyche Ind258.25-1.3 %254.9
MPS378.9-1.3 %374
Vardhman Hold1235-1.3 %1219.25
Ginni Filaments11.8-1.3 %11.65
BDH Industries75-1.3 %74.05
Arman Financial570.6-1.3 %563.45
Dr Reddys Labs5080.55-1.2 %5018.25
Centrum Capital16.4-1.2 %16.2
TTK Healthcare444.75-1.2 %439.35
Oriental Veneer37.15-1.2 %36.7
Sandhar Technologie245.9-1.2 %242.95
Lakshmi Prec4.3-1.2 %4.25
Manugraph Ind8.6-1.2 %8.5
India Tourism D228.75-1.2 %226.1
Chaman Lal Seti91.45-1.1 %90.4
Shalby Limited91.75-1.1 %90.7
Carborundum239.25-1.1 %236.55
Sandesh511.75-1.1 %506
GKW Limited452.55-1.1 %447.5
WABCO India5026.25-1.1 %4970.2
Glenmark490.9-1.1 %485.45
NLC India49.95-1.1 %49.4
Suprajit Eng185.2-1.1 %183.2
Marico362.5-1.1 %358.6
Morarjee Text9.3-1.1 %9.2
Jamna Auto42.5-1.1 %42.05
JHS Svendgaard Lab18.95-1.1 %18.75
Goa Carbon215.6-1 %213.45
TRF75.55-1 %74.8
ILandFS5.05-1 %5
Bodal Chemicals62.75-1 %62.15
Seshasayee Paper131.1-1 %129.85

What's your view on the stock ?

Follow by Email
%d bloggers like this: