2020_WK44 Losers

2020_WK44 Losers share Price | Dailydata4stocks.com | 2020_WK44 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK44 Top Losers
26-10-2020_Mon to 30-10-2020_Fri

Click company name link for Data.
Company23-10-2020_FriWK44_202030-10-2020_Fri
GE Power India387.65-47.1 %204.95
Siti Networks0.85-29.4 %0.6
Nihar Info3.66-19.9 %2.93
Xchanging Sol88.6-19.1 %71.65
ISMT Limited8.45-18.3 %6.9
Neueon Towers1.4-17.9 %1.15
Titan Bio-Tech152.55-16.7 %127.05
Hind Zinc239.65-15.2 %203.3
MIC Electronics1-15 %0.85
Bkm Ind0.7-14.3 %0.6
Visagar Polytex0.35-14.3 %0.3
Lykis32.45-14.2 %27.85
Sonata369.15-14.1 %316.95
SKIL Infra2.85-14 %2.45
Ujaas Energy4.3-14 %3.7
Himatsingka Sei147.6-13.9 %127.15
Lloyds Steels Ind0.75-13.3 %0.65
Globus Spirits333.6-13.3 %289.15
Kanani Ind4.2-13.1 %3.65
Swarnasarita7.32-12.6 %6.4
Indo Count163.6-12.5 %143.15
Gayatri Project20.8-12.3 %18.25
Accelya Kale981.3-12.1 %862.7
Reliance Infra23-12 %20.25
SEL Manufacturing2.55-11.8 %2.25
Sarda Plywood58.9-11.7 %52
Patel Eng10.7-11.7 %9.45
Marathon Realty57.05-11.7 %50.4
MRO-TEK Realty22.35-11.6 %19.75
Jindal Poly Inv12.5-11.6 %11.05
Shah Alloys7.35-11.6 %6.5
Ballarpur Ind1.3-11.5 %1.15
Jaiprakash Pow2.6-11.5 %2.3
Future Life85.85-11.4 %76.1
PC Jeweller17.3-11.3 %15.35
MTNL10.7-11.2 %9.5
Castex Tech0.45-11.1 %0.4
MPL Plastics3.43-11.1 %3.05
Federal-Mogul290.6-11.1 %258.45
Eros Intl20.85-11 %18.55
Magma Fincorp41.3-11 %36.75
Indsil Hydro12.5-10.9 %11.14
Huhtamaki PPL308.65-10.9 %275.15
Kridhan Infra2.8-10.7 %2.5
Gokaldas Export79.95-10.7 %71.4
Brooks Labs56.9-10.6 %50.85
Him Fibres1.42-10.6 %1.27
Cambridge Tech32.7-10.4 %29.3
Garnet Intl25.45-10.2 %22.85
Future Sup Chain Sol95.85-10.2 %86.1
Rico Auto32.2-10.1 %28.95
EPC Irrigation156.35-10 %140.65
Hero Motocorp3111.05-10 %2799.8
Virat Crane22-10 %19.8
Federal Bank56-9.9 %50.45
Sudarshan Chem487.9-9.9 %439.55
Samkrg Pistons128.8-9.9 %116.05
Simmonds-Marsha38-9.9 %34.25
Sharp India24.4-9.8 %22
Walchand People56.45-9.7 %50.95
Genesys Int50.4-9.7 %45.5
Dishman Carbogen168-9.7 %151.7
Munjal Showa143.5-9.7 %129.65
PVR1181.4-9.6 %1068.5
MIRC Electronics8.45-9.5 %7.65
Max Ventures and Ind41.3-9.4 %37.4
Websol Energy23.3-9.4 %21.1
Cybertech84.95-9.4 %76.95
GE T&D India89.5-9.4 %81.1
Sintex Plastics Tech2.7-9.3 %2.45
Aarti Drugs750.3-9.2 %680.95
Mindteck30.9-9.2 %28.05
M&M Financial134.7-9.2 %122.3
PPAP Automotive231.65-9 %210.75
IZMO41.6-9 %37.85
Electrotherm98.8-9 %89.9
Baid Leasing28.4-9 %25.85
Vidhi Spec142.25-9 %129.5
PCS5.05-8.9 %4.6
Bilcare45.65-8.9 %41.6
Bharat Forge495.1-8.8 %451.3
Soma Textiles Ind3.4-8.8 %3.1
Zuari Global52.3-8.8 %47.7
Simplex Infra31.85-8.8 %29.05
Pokarna149.45-8.7 %136.45
Nath Bio-Genes315.75-8.7 %288.35
Steel Str Wheel518.6-8.6 %473.8
5Paisa Capital351.05-8.6 %320.75
Menon Bearings52.8-8.6 %48.25
Welspun Corp117.55-8.6 %107.45
Vedanta104.75-8.6 %95.75
OK Play18.05-8.6 %16.5
Future Retail77.8-8.5 %71.15
Tata Metaliks562.5-8.5 %514.75
Welspun India76.3-8.5 %69.85
GSS Infotech39.95-8.4 %36.6
Bhandari Hosier1.2-8.3 %1.1
IDBI Bank39.75-8.3 %36.45
Pritish Nandy Comm13.25-8.3 %12.15
GPT Infra29.55-8.3 %27.1
Lupin991.45-8.3 %909.25
Bal Pharma62.9-8.3 %57.7
CenturyPlyboard188.15-8.3 %172.6
AXISCADES Engg47.25-8.3 %43.35
Jagatjit Ind33.95-8.2 %31.15
Anik Ind12.15-8.2 %11.15
Sandhar Technologie242.95-8.2 %223
Umang Dairies47.5-8.2 %43.6
Cyient429.5-8.2 %394.3
Sequent Scienti154.45-8.2 %141.8
Trident7.95-8.2 %7.3
JK Tyre & Ind72.8-8.2 %66.85
National Perox2047.35-8.2 %1880.15
RDB Realty14.75-8.1 %13.55
Rane Engine Valve208.7-8 %191.9
Intrasoft Tech79.6-8 %73.2
CG-Vak Software81.5-8 %74.95
Next Mediaworks5-8 %4.6
Parsvnath2.55-7.8 %2.35
Akar Auto Indus15.95-7.8 %14.7
Avon Life5.63-7.8 %5.19
GNA Axles247.7-7.7 %228.6
Gammon Infra0.65-7.7 %0.6
Andhra Cements5.2-7.7 %4.8
Sarda Energy264.65-7.7 %244.4
Skipper51.7-7.6 %47.75
DLF171.3-7.6 %158.3
Alphageo160.35-7.6 %148.2
UCO Bank12.55-7.6 %11.6
Bhartiya International141.8-7.5 %131.1
Commercial Eng14.65-7.5 %13.55
Ganges Securities43.4-7.5 %40.15
Shanthi Gears109.65-7.5 %101.45
Atlas Cycles44.15-7.5 %40.85
Haldyn Glass29.6-7.4 %27.4
Manaksia Aluminium7.4-7.4 %6.85
LIC Housing Fin305.65-7.4 %282.95
Donear Ind25.6-7.4 %23.7
Shivam Auto18.2-7.4 %16.85
Veto Switchgears45.2-7.4 %41.85
Bajaj Steel252.1-7.4 %233.5
Forbes Gokak1630.85-7.4 %1510.65
Integra Engg23.75-7.4 %22
V2 Retail49.65-7.4 %46
Rapicut Carbide21.8-7.3 %20.2
Sangam India52.8-7.3 %48.95
Bang Overseas20.65-7.3 %19.15
Vama Ind6.75-7.3 %6.26
Sharda Motor916.3-7.2 %850
NCL Industries139.2-7.2 %129.2
Dynemic Product243.65-7.2 %226.15
Banaras Beads61.35-7.2 %56.95
Windsor13.95-7.2 %12.95
Sahara Housing38.4-7.2 %35.65
Jindal Steel206.25-7.2 %191.5
Greenply Ind86.8-7.1 %80.6
High Energy393-7.1 %365
Indian Terrain30.2-7.1 %28.05
Tata Elxsi1651.6-7.1 %1534.1
Strides Shasun743.1-7.1 %690.3
Aditya Birla F164.95-7.1 %153.3
Omax Autos41.8-7.1 %38.85
Sakuma Exports5.7-7 %5.3
Ajmera Realty89.85-7 %83.55
Future Ent10-7 %9.3
Arrow Greentech50.1-7 %46.6
Sandur Manganes714.65-7 %664.75
Simbhaoli Sugar6.45-7 %6
Dish TV12.2-7 %11.35
Zodiac JRD- MKJ24.45-7 %22.75
MOIL138.1-7 %128.5
Indiabulls Hsg150.45-6.9 %140
Vakrangee30.35-6.9 %28.25
Poddar Housing157.55-6.9 %146.65
Essar Shipping7.95-6.9 %7.4
Mahamaya Steel103.5-6.9 %96.35
Unitech1.45-6.9 %1.35
Kanpur Plast120.55-6.9 %112.25
Avantel385.05-6.9 %358.55
Tata Coffee109.1-6.9 %101.6
Tayo Rolls30.05-6.8 %28
Shakti Pumps232.45-6.8 %216.65
Godawari Power376.3-6.8 %350.75
Kabra Extrusion80.3-6.8 %74.85
CIL Nova Petro6.65-6.8 %6.2
Yes Bank13.3-6.8 %12.4
Vardhman Acryli32.65-6.7 %30.45
Hathway Cable30.45-6.7 %28.4
Walchandnagar49.8-6.7 %46.45
Nelcast60.95-6.7 %56.85
Sadbhav Engg51.35-6.7 %47.9
Transpek1864.1-6.7 %1739
SBI202.8-6.7 %189.25
Fluidomat78.65-6.7 %73.4
Shirpur Gold7.5-6.7 %7
Uttam Sugar89.05-6.6 %83.15
HDFC2059.7-6.6 %1923.55
Apollo Tyres149.8-6.6 %139.9
Hind Constr5.3-6.6 %4.95
Pennar Inds17.45-6.6 %16.3
Cochin Shipyard362.75-6.6 %338.9
Dynamatic Tech708.9-6.5 %662.55
Tinplate137.8-6.5 %128.8
Amber Ent India2332.3-6.5 %2180.4
SMS Lifesciences Ind627.3-6.5 %586.45
Somany Ceramics223.65-6.5 %209.15
Artson Engg27-6.5 %25.25
IFCI6.2-6.5 %5.8
Capacit'e Infra proj144.65-6.4 %135.35
STC India55.55-6.4 %52
Hindalco182.25-6.4 %170.65
Vardhman Poly8.65-6.4 %8.1
Lakshmi Vilas16.55-6.3 %15.5
Bajaj Auto3082.25-6.3 %2886.9
Caplin Labs531.05-6.3 %497.45
Asian Hotels54.7-6.3 %51.25
Indiabulls Real50.85-6.3 %47.65
AYM Syntex28.85-6.2 %27.05
Rajratan Global369.55-6.2 %346.55
JK Paper93.65-6.2 %87.85
Yash Chemex54.95-6.2 %51.55
Choice Financia123.7-6.2 %116.05
Emmbi Ind80.1-6.2 %75.15
NFL32.45-6.2 %30.45
Jubilant Life776.25-6.2 %728.45
Urja Global3.25-6.2 %3.05
Industrial Inv Trust57-6.1 %53.5
Simran Farms44.8-6.1 %42.05
HCL Info8.15-6.1 %7.65
Equitas Holding49.85-6.1 %46.8
Titan Company1241.7-6.1 %1165.75
Torrent Pharma2733.75-6.1 %2566.85
De Nora India212.15-6.1 %199.2
Sical Logistics10.65-6.1 %10
Zensar Tech189.4-6.1 %177.85
Onward Tech65.6-6.1 %61.6
Zen Tech78.75-6.1 %73.95
Tijaria Polypipes5.75-6.1 %5.4
TVS Srichakra1507.5-6.1 %1416.25
Bharat Elec92.6-6 %87
Eimco Elecon (Ind)328.35-6 %308.55
SAIL36.55-6 %34.35
Narmada Gelatin176.25-6 %165.65
Varroc Engineering305.7-6 %287.35
Gravita India45.1-6 %42.4
Himadri Sp Chemical50.15-6 %47.15
Anant Raj19.25-6 %18.1
RPP Infra Proj51.95-6 %48.85
Manappuram Fin165.25-6 %155.4
Wall Street Fin14.43-6 %13.57
Magadh Sugar Energy116.65-6 %109.7
Navneet81.5-6 %76.65
Bandhan Bank307.75-5.9 %289.45
Guj Themis260-5.9 %244.55
ONGC69-5.9 %64.9
TGB Banquets5.05-5.9 %4.75
FIEM Ind529-5.9 %497.6
Wendt (Ind)3114-5.9 %2929.75
Elgi Equipments110.8-5.9 %104.25
Lasa Supergenerics76.4-5.9 %71.9
Ircon International80.65-5.9 %75.9
JSW Energy63.75-5.9 %60
Tiger Logistics35.7-5.9 %33.6
West Coast Pap167.55-5.9 %157.7
Apex Frozen Foods265.75-5.9 %250.15
Balaji Telefilm66.5-5.9 %62.6
Elantas Beck2319.75-5.9 %2184
ICICI Bank416.95-5.8 %392.6
Welspun Enter79.7-5.8 %75.05
BSE Limited523.9-5.8 %493.35
Flexituff Intl9.45-5.8 %8.9
Aditya Birla Cap68.75-5.8 %64.75
Themis Medicare342.4-5.8 %322.5
Optiemus Infra108.4-5.8 %102.1
Assoc Alcohol257.6-5.8 %242.65
Suven Life Sci49.15-5.8 %46.3
Gokul Refoils12.95-5.8 %12.2
HOEC67.55-5.8 %63.65
Future Consumer7.85-5.7 %7.4
BGR Energy34.05-5.7 %32.1
Bhagiradh Chem394-5.7 %371.45
Anjani Cement218.7-5.7 %206.2
NOCIL145.5-5.7 %137.2
Lumax Auto Tech101.05-5.7 %95.3
TD Power System109.9-5.7 %103.65
SMS Pharma88-5.7 %83
Rane Holdings422.65-5.7 %398.65
Titagarh Wagons43.25-5.7 %40.8
Jetking Info34.45-5.7 %32.5
Autoline Ind29.15-5.7 %27.5
Cummins460.1-5.7 %434.1
Kilitch Drugs95-5.6 %89.65
Ashok Alco-Chem49.9-5.6 %47.1
Tata Power55.25-5.6 %52.15
Munjal Auto Ind57.95-5.6 %54.7
Swiss Glascoat1464-5.6 %1381.9
Sundaram Fin Holdin57.15-5.6 %53.95
Rallis India262.3-5.6 %247.7
Bartronics India1.8-5.6 %1.7
Century Extrusions3.6-5.6 %3.4
Bank of Mah11.7-5.6 %11.05
DPSC Limited12.6-5.6 %11.9
KCP69.4-5.5 %65.55
Signet Ind19.85-5.5 %18.75
UCAL Fuel118.25-5.5 %111.7
Infosys1122.5-5.5 %1060.6
MCX India1800.05-5.5 %1701
Saksoft369.1-5.5 %348.8
Oil India90.95-5.5 %85.95
KLRF39.15-5.5 %37
Century323.45-5.5 %305.7
Indian Bank61.25-5.5 %57.9
JMT Auto2.75-5.5 %2.6
S.A.L. Steel2.75-5.5 %2.6
Repro India372.8-5.4 %352.5
BSL34.95-5.4 %33.05
Take Solutions43.3-5.4 %40.95
Jayant Agro-Org99.5-5.4 %94.1
Tree House6.45-5.4 %6.1
Centum Electron290.65-5.4 %274.9
TIL138.55-5.4 %131.05
Bharat Seats63.75-5.4 %60.3
ILandFS Engg3.7-5.4 %3.5
Astron Paper49.05-5.4 %46.4
Phillips Carbon149.3-5.4 %141.25
Jubilant Ind136.7-5.4 %129.35
Dharani Sugars4.65-5.4 %4.4
B L Kashyap Sons5.6-5.4 %5.3
Kotak PSU Bank130.93-5.4 %123.92
Guj Amb Exports121.85-5.3 %115.35
Karnataka Bank45-5.3 %42.6
Pradeep Metals35.65-5.3 %33.75
Valiant Organic3502.5-5.3 %3316.15
Siyaram Silk145.05-5.3 %137.35
Shiva Texyarn82-5.3 %77.65
Sunflag Iron Steel Co46.4-5.3 %43.95
Repco Home202.8-5.3 %192.1
SPML Infra8.55-5.3 %8.1
Clariant Chem (Ind)310.8-5.2 %294.5
Cosco India73.85-5.2 %70
Shiva Global45.1-5.2 %42.75
Prabhat Telecom349.7-5.2 %331.5
Pearl Global In172.15-5.2 %163.2
Dixon Tech (Ind)9809.2-5.2 %9299.3
JTEKT India 77.95-5.2 %73.9
Paushak Ltd3748.55-5.2 %3553.8
GMM Pfaudler3746.1-5.2 %3551.5
Jindal Drilling74.45-5.2 %70.6
IFGL Refractory149.25-5.2 %141.55
8K Miles Soft92.2-5.2 %87.45
Trigyn Tech51.45-5.2 %48.8
Dharamsi Morarj141.75-5.1 %134.45
Star Paper93.25-5.1 %88.45
GMM Pfaudler3743.55-5.1 %3551.2
Shriram EPC3.9-5.1 %3.7
Birla Cable50.75-5.1 %48.15
Indian Hotels100.55-5.1 %95.4
ZF Steering Gea319-5.1 %302.7
Onelife Capital5.9-5.1 %5.6
Reliance Chemo59.05-5.1 %56.05
Sanofi India8427.6-5.1 %8000.25
Ducon Infratech3.95-5.1 %3.75
Meghmani Organics75.1-5.1 %71.3
Oracle Fin Serv3310.85-5.1 %3143.6
Tourism Finance35.7-5 %33.9
Elecon Eng23.8-5 %22.6
JK Bank14.95-5 %14.2
Sahyadri Ind228.3-5 %216.85
Dredging Corp250.75-5 %238.2
Hitech Corp84-5 %79.8
JMC Projects49-5 %46.55
Samtex Fashions0.6-5 %0.57
Sambhaav Media2-5 %1.9
Man Industries73.05-5 %69.4
H.G. Infra Eng188.55-5 %179.15
M&M625.15-5 %594
Rane Madras207.9-5 %197.55
Texmaco Rail25.15-5 %23.9
Hikal172.2-5 %163.65
Precision Camsh34.25-5 %32.55
Bajaj Electric512.85-5 %487.45
BLB Limited5.05-5 %4.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: