2020_WK45 Gainers

2020_WK45 Gainers share Price | Dailydata4stocks.com | 2020_WK45 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK45 Top Gainers
02-11-2020_Mon to 06-11-2020_Fri

Click company name link for Data.
Company30-10-2020_FriWK45_202006-11-2020_Fri
CARE Ratings298.436.9 %408.45
Oil Country4.6531.2 %6.1
Pitti Engineeri33.2530.4 %43.35
Pitti Eng33.2530.4 %43.35
Acrysil India127.529.7 %165.35
Ducon Infratech3.7528 %4.8
Sasta Sundar95.427.9 %122
Apollo Pipes458.527.4 %584.15
Kernex Micro17.3527.4 %22.1
Gayatri Project18.2527.1 %23.2
IndusInd Bank585.726.1 %738.65
Fineotex Chem30.225.3 %37.85
Jeevan Scient23.723.2 %29.2
Bengal & Assam 1282.3523 %1577.35
Country Condo's3.1522.2 %3.85
Shriram Trans693.4522.1 %846.4
Salona Cotspin5821.1 %70.25
Jyoti Structure3.1520.6 %3.8
Tejnaksh31.520.5 %37.95
Tainwala Chem53.7520.5 %64.75
Wallfort Fin2019.8 %23.95
Elecon Eng22.618.8 %26.85
Thomas Cook26.718.4 %31.6
Ausom Enterprise53.4518.1 %63.15
Windsor12.9517.4 %15.2
Vama Ind6.2617.3 %7.34
Cineline India25.517.1 %29.85
Gulshan Poly64.516.8 %75.35
Emco1.216.7 %1.4
Tree House6.116.4 %7.1
Sarda Energy244.416.3 %284.25
Jindal Poly Inv11.0516.3 %12.85
Suryalakshmi Co16.416.2 %19.05
NACL Ind36.1515.9 %41.9
SBI189.2515.8 %219.2
PNB Gilts38.1515.5 %44.05
8K Miles Soft87.4515.4 %100.9
ISMT Limited6.914.5 %7.9
Bandhan Bank289.4514.3 %330.9
Bajaj Finance330914.3 %3780.75
Hercules Hoists88.4514 %100.85
Jenburkt Pharma372.6513.9 %424.5
Tribhovandas3713.8 %42.1
PVR1068.513.8 %1215.45
Magma Fincorp36.7513.7 %41.8
Premco Global11813.6 %134
Shriram City798.4513.5 %906.25
Lykis27.8513.5 %31.6
IIFL Holdings74.7513.4 %84.75
Bhagiradh Chem371.4512.9 %419.5
City Union Bank147.712.9 %166.7
Bajaj Finserv5573.512.8 %6286.45
ICICI Bank392.612.8 %442.8
Nitta Gelatin151.912.6 %171.05
Surya Roshni222.412.5 %250.3
Castex Tech0.412.5 %0.45
Sharda Motor85012.5 %956.1
Havells India727.912.5 %818.65
SRF4416.812.5 %4966.9
Jamna Auto40.2512.4 %45.25
Butterfly321.412.4 %361.2
KOTAKBKETF240.812.3 %270.53
Navin Fluorine2241.5512.1 %2513.2
SETFNIFBK238.6112 %267.18
Thangamayil Jewelle391.6511.7 %437.65
BANKBEES240.6511.7 %268.87
Indian Toners109.8511.7 %122.65
Rapicut Carbide20.211.6 %22.55
Valiant Organic3316.1511.3 %3689.9
SSPDL12.911.2 %14.35
HDFC1923.5511.2 %2138.45
Maan Aluminium67.511.1 %75
Alkyl Amines Chem2967.6511.1 %3297.3
Cholamandalam273.2511.1 %303.6
Kotak Mahindra1547.411 %1718.05
Uttam Galva6.410.9 %7.1
Ansal Buildwell28.0510.9 %31.1
Jaiprakash Pow2.310.9 %2.55
Jindal Steel191.510.9 %212.3
Brigade Ent179.2510.9 %198.7
Motherson Sumi105.610.8 %117.05
RBL Bank174.3510.8 %193.25
Camlin Fine96.610.8 %107
Indo Rama Synth21.510.7 %23.8
Morarjee Text8.910.7 %9.85
SML Isuzu373.1510.6 %412.7
Brooks Labs50.8510.5 %56.2
Hind Zinc203.310.5 %224.65
HDFC Bank1183.5510.5 %1307.65
SAIL34.3510.5 %37.95
Aarti Ind1000.5510.4 %1105.05
Ashima Limited7.210.4 %7.95
Jullundur Motor26.0510.4 %28.75
AYM Syntex27.0510.4 %29.85
Shalibhadra Fin6810.3 %75
Asahi Songwon217.310.3 %239.65
Ambition Mica5.5510.3 %6.12
Hindalco170.6510.3 %188.15
Elantas Beck218410.1 %2405.2
Lasa Supergenerics71.910 %79.1
Axis Bank492.510 %541.75
Kiran Vyapar68.959.9 %75.8
Kotak PSU Bank123.929.9 %136.23
Maharashtra Scooters2788.39.9 %3064.95
Genesys Int45.59.9 %50
Bharat Immuno24.89.9 %27.25
Power Finance87.19.9 %95.7
NCL Industries129.29.9 %141.95
Sundaram Fin1447.659.9 %1590.3
Bank of Baroda41.79.8 %45.8
DCB Bank76.859.7 %84.3
Apollo Tyres139.99.7 %153.45
DHP333.39.7 %365.55
Aditya Birla Cap64.759.7 %71
NMDC82.459.6 %90.4
IFB Agro326.79.6 %358.2
Archidply Ind23.49.6 %25.65
Global Offshore5.29.6 %5.7
Kirloskar Bros102.759.6 %112.6
Cosco India709.6 %76.7
HPCL187.659.4 %205.35
Greenply Ind80.69.4 %88.2
BASF1362.89.4 %1491.05
Crest Ventures81.859.3 %89.5
NHPC19.859.3 %21.7
Sun Pharma465.759.3 %509.15
Premier Explo116.459.3 %127.3
R Systems Intl112.49.3 %122.85
Mah Seamless221.659.2 %242.15
Kiri Industries445.49.1 %485.95
OM Metals Infra16.759 %18.25
Machino Plastic658.9 %70.8
Mcleod18.58.9 %20.15
SEL Manufacturing2.258.9 %2.45
Walchandnagar46.458.8 %50.55
Indiabulls Hsg1408.8 %152.35
Finolex Ind522.458.8 %568.4
MM Forgings307.458.7 %334.3
Interglobe Avi1309.58.7 %1423.15
Ajmera Realty83.558.6 %90.75
Cybertech76.958.6 %83.55
Garware Tech Fibres1884.158.6 %2045.65
L&T Infotech2918.58.6 %3168.25
Nagreeka Export13.458.6 %14.6
Federal Bank50.458.5 %54.75
Centrum Capital15.98.5 %17.25
Everest Kanto Cylin27.18.5 %29.4
Somany Ceramics209.158.5 %226.9
Morepen Laboratories25.358.5 %27.5
PSUBNKBEES13.98.3 %15.06
C C Constructions2.48.3 %2.6
Deccan Cements315.58.3 %341.75
Sundram426.958.2 %462.15
Arman Financial540.58.2 %584.65
Reliance Chemo56.058.1 %60.6
Fluidomat73.48.1 %79.35
3M India18675.358.1 %20183.1
Jaypee Infra1.258 %1.35
Venkys1471.38 %1588.65
ITD Cementation498 %52.9
Gyscoal Alloys3.157.9 %3.4
United Spirits504.37.9 %544.2
PPAP Automotive210.757.9 %227.3
Balkrishna Ind1347.557.8 %1453
Websol Energy21.17.8 %22.75
Sandur Manganes664.757.8 %716.65
Glenmark474.87.8 %511.8
IG Petro291.357.8 %314
Kuantum Papers39.97.8 %43
Hinduja Global664.757.8 %716.35
Simmonds-Marsha34.257.7 %36.9
Dixon Tech (Ind)9299.37.7 %10015.05
STC India527.7 %56
Lloyds Steels Ind0.657.7 %0.7
Ashok Leyland78.957.7 %85
Responsive Ind1457.6 %156.05
Mangalam Cement195.17.6 %209.95
NALCO30.357.6 %32.65
VST Tillers15687.5 %1686.15
Titan Company1165.757.5 %1253.5
Page Industries20071.97.5 %21581.4
NGL Fine Chem888.657.5 %955.2
PDS Multi359.357.5 %386.15
Marathon Realty50.47.4 %54.15
Fert and Chem45.957.4 %49.35
NFL30.457.4 %32.7
Dynamatic Tech662.557.4 %711.4
Tanla Solutions325.057.3 %348.75
LICNETFN50120.027.3 %128.76
Sunflag Iron Steel Co43.957.3 %47.15
Pudumjee Paper Prod15.857.3 %17
Sree Rayalaseem172.357.2 %184.8
Sequent Scienti141.87.2 %151.95
Punj Lloyd1.47.1 %1.5
Nahar Poly Film79.17.1 %84.7
Escorts1200.957 %1285.45
Nilkamal1261.37 %1349.95
De Nora India199.27 %213.15
Galaxy Surfactants1643.77 %1758.05
CESC5636.9 %602.05
Gabriel India94.26.9 %100.7
Dr Agarwals Eye222.656.9 %237.95
Phillips Carbon141.256.9 %150.95
Rollatainers2.26.8 %2.35
Canara Bank86.26.8 %92.05
Voltas705.556.8 %753.35
Goodricke Group281.056.7 %299.95
LIC Housing Fin282.956.7 %301.9
Marico356.656.7 %380.5
Mangalore Chem29.256.7 %31.2
Coal India114.26.7 %121.8
Piramal Enter1262.256.7 %1346.25
Tasty Bite Eatables10003.86.6 %10667.9
Bhansali Eng Poly82.256.6 %87.7
Tips Industries255.66.6 %272.45
Tata Comm933.36.6 %994.8
Vardhman Text7656.6 %815.4
CenturyPlyboard172.66.6 %183.95
Mastek860.756.6 %917.35
Kingfa Science579.26.6 %617.2
Bombay Dyeing61.756.6 %65.8
Dredging Corp238.26.5 %253.8
Indo Count143.156.5 %152.5
HSIL77.56.5 %82.55
PC Jeweller15.356.5 %16.35
Bank of India38.66.5 %41.1
Trigyn Tech48.86.5 %51.95
Amber Ent India2180.46.4 %2320.3
TVS Electronics90.856.4 %96.65
Godawari Power350.756.4 %373.05
JK Tyre & Ind66.856.4 %71.1
Mahindra Logistics355.856.4 %378.45
Mishra Dhatu Nigam174.86.4 %185.9
M&M Financial122.36.3 %130
Bharat Elec876.3 %92.45
Arihant Super206.3 %21.25
Vishnu Chemical1536.2 %162.55
Apollo Micro Syst105.156.2 %111.7
Thirumalai Chem71.76.2 %76.15
Aries Agro78.56.2 %83.35
Dilip Buildcon327.156.2 %347.3
Sreeleathers136.456.1 %144.8
Mangalam Timber7.46.1 %7.85
Linde India834.856.1 %885.6
DLF158.36.1 %167.9
Jindal PolyFilm455.956.1 %483.55
Tourism Finance33.96 %35.95
Venus Remedies134.256 %142.35
Varun Beverages654.96 %694.3
JSW Holdings2412.96 %2557
Orient Refract186.856 %198
Cera Sanitary2651.255.9 %2808.2
Rexnord Electro23.85.9 %25.2
Lokesh Machines19.655.9 %20.8
Simbhaoli Sugar65.8 %6.35
Relaxo Footwear660.45.8 %698.9
ICICISENSX426.755.8 %451.49
Rishiroop37.155.8 %39.3
Omkar Special6.955.8 %7.35
Muthoot Capital Ser365.655.7 %386.65
MOSt NASDAQ 100823.465.7 %870.57
Bharat Forge451.35.7 %477.05
Integra Engg225.7 %23.25
B L Kashyap Sons5.35.7 %5.6
Shakti Pumps216.655.7 %228.9
JSW Steel3095.6 %326.45
HDFC Asset Mgmt Co2250.25.6 %2377.25
Jindal Stainless(Hisar)97.955.6 %103.45
Pioneer Distill995.6 %104.55
Amara Raja Batt766.055.6 %808.7
Filatex India26.055.6 %27.5
GRP Limited772.455.6 %815.4
Madhucon Proj2.75.6 %2.85
Arihant Found15.35.6 %16.15
Kabra Extrusion74.855.5 %79
V2 Retail465.5 %48.55
Jaysynth Dyestu38.15.5 %40.2
Maithan Alloys483.25.5 %509.8
TD Power System103.655.5 %109.35
Gujarat Gas Limited296.65.5 %312.85
IOB9.155.5 %9.65
Adani Power35.755.5 %37.7
ITI118.355.4 %124.75
Gokul Agro Resources12.955.4 %13.65
PI Industries2197.25.4 %2315.85
Ujjivan Financi212.155.4 %223.6
Bharat Bijlee683.455.4 %720.15
Globus Spirits289.155.4 %304.65
Firstsource Sol705.4 %73.75
TVS Motor455.55.3 %479.85
Singer India27.155.3 %28.6
Keerthi Ind505.3 %52.65
Tata Metaliks514.755.3 %542
Patel Eng9.455.3 %9.95
20 Microns28.45.3 %29.9
VIP Industries271.95.3 %286.25
M10017.825.3 %18.76
ITC165.255.3 %173.95
Pioneer19.955.3 %21
KOTAKNIFTY121.375.2 %127.73
Tube Investments654.855.2 %689.15
TTK Healthcare4305.2 %452.5
Mukta Arts25.85.2 %27.15
MIRC Electronics7.655.2 %8.05
Balaji Amines842.955.2 %886.95
Tamilnadu PetroProd36.455.2 %38.35
Bajaj Holdings2306.75.2 %2426.9
Hero Motocorp2799.85.2 %2945.45
Mayur Uniquoter242.25.2 %254.75
Max Financial590.555.2 %621.15
TTK Prestige5704.75.2 %5999.7
Excel867.35.2 %912.05
Wall Street Fin13.575.2 %14.27
Rane Holdings398.655.2 %419.2
REC102.855.2 %108.15
Orient Green PowerCo1.955.1 %2.05
UTINIFTETF1245.295.1 %1308.38
Honeywell Autom28451.655.1 %29891.85
ICICIB2224.75.1 %25.95
Cummins434.15.1 %456.05
L&T Finance64.45 %67.65
Ramco Cements796.955 %837.05
Esab India1324.855 %1391.5
INOX Leisure253.655 %266.4
HEG675.85 %709.7
M50114.365 %120.08
Central Bank115 %11.55
Salasar Techno Eng200.255 %210.25
SETFNIF50120.795 %126.8
Supreme Petro2585 %270.8
ICICINIFTY123.744.9 %129.86
Parag Milk Food106.154.9 %111.4
ABB India893.74.9 %937.85
Concord Drugs24.34.9 %25.5
MRF65303.254.9 %68516.85
HDFCNIFETF12294.9 %1289.46
Infosys1060.64.9 %1112.75
Siemens1267.754.9 %1329.8
Tata Power52.154.9 %54.7
Ansal Prop Infra4.14.9 %4.3
Blue Star627.654.9 %658.15
Sundaram Brake219.44.9 %230.05
AXISNIFTY120.934.9 %126.8
NIFTYBEES124.574.8 %130.61
Terai Tea Co334.8 %34.6
M.D. Inducto994.8 %103.8
PNB Housing Fin352.84.8 %369.9
Bodal Chemicals59.954.8 %62.85
Mahamaya Steel96.354.8 %101
IGL402.254.8 %421.65
Prism Cement71.64.8 %75.05
Tata Motors132.654.8 %139
Munjal Showa129.654.8 %135.85
Karur Vysya32.454.8 %34
ONGC64.94.8 %68
ADC India Comm1704.8 %178.1
CREDITACCESS GR647.954.7 %678.6
Inditrade Capit27.54.7 %28.8
Coromandel Int726.554.7 %760.8
Cipla754.54.7 %789.95
BSLNIFTY128.14.7 %134.07
Tech Mahindra813.34.7 %851.15
Rajratan Global346.554.6 %362.65
ICICI500156.554.6 %163.81
Mahindra Holida167.154.6 %174.9
Raymond272.44.6 %285
Sonata316.954.6 %331.6
Suprajit Eng178.74.6 %186.95
Birla Cable48.154.6 %50.35
Rupa and Comp187.254.6 %195.8
TCNS Clothing Co.370.34.6 %387.2
Birla Corp640.054.6 %669.25
ICICINF100126.634.5 %132.35
Alankit15.54.5 %16.2
Manappuram Fin155.44.5 %162.4
Alkem Lab2634.34.5 %2752.75
Bharat Gears49.24.5 %51.4
Transformers8.954.5 %9.35
GE Power India204.954.5 %214.1
Usha Martin21.354.4 %22.3
Jet Airways65.254.4 %68.15
TeamLease Ser.2227.14.4 %2325.6
Nile254.84.4 %266
Power Grid Corp1714.4 %178.45
Ballarpur Ind1.154.3 %1.2
Star Cement82.854.3 %86.45
ICICIMCAP64.854.3 %67.66
Dalmia Sugar130.454.3 %136.1
Orient Press67.14.3 %70
Bharat Dynamics289.44.3 %301.85
IVZINNIFTY1255.94.3 %1309.8
Berger Paints623.054.3 %649.6
Parsvnath2.354.3 %2.45
Paisalo Digital385.754.3 %402.15
Tanfac Ind167.54.2 %174.6
CCL Products240.94.2 %251.1
Thiru Arooran3.554.2 %3.7
Zuari Agro Chem78.44.2 %81.7
Apar Ind287.554.2 %299.65
Raunaq Auto108.24.2 %112.75
IOL Chemicals663.84.2 %691.55
SBI Life Insurance Co769.154.2 %801.25
GIC Housing Fin98.54.2 %102.6
Guj Themis244.554.2 %254.7
JagsonpalPharma38.654.1 %40.25
Themis Medicare322.54.1 %335.85
Heidelberg Cem184.654.1 %192.25
HNGSNGBEES321.354.1 %334.5
Techindia Nirman2.454.1 %2.55
KRBL255.854.1 %266.25
Jubilant Food2174.754.1 %2263.15
TCPL Packaging364.74.1 %379.5
SHARIABEES302.114.1 %314.36
Balkrishna Pap Mills12.354 %12.85
S H Kelkar85.254 %88.7
TV TodayNetwork201.754 %209.9
Elpro Int38.54 %40.05
PG Electroplast105.754 %110
Prabhat Telecom331.54 %344.8
Bajaj Steel233.54 %242.85
Manali Petro31.44 %32.65
Godrej Ind366.14 %380.65
Rico Auto28.954 %30.1
Ultracab India81.854 %85.1
UTINEXT50280.854 %292
Sanofi India8000.254 %8317.85
Intl Travel48.153.9 %50.05
Igarashi Motors271.23.9 %281.9
Hind Copper32.953.9 %34.25
Nahar Industrial Ent25.353.9 %26.35
SKM Egg Product40.653.9 %42.25
Abbott India15298.153.9 %15897.8
Nahar Capital63.853.9 %66.35
Albert David386.53.9 %401.55
Huhtamaki PPL275.153.9 %285.85
Clariant Chem (Ind)294.53.9 %305.95
Indian Bank57.93.9 %60.15
Tata Steel410.553.9 %426.5
Time Techno37.43.9 %38.85
GPT Infra27.13.9 %28.15
Anuh Pharma165.053.8 %171.4
Cox & Kings1.33.8 %1.35
Sun Pharma Adv163.953.8 %170.2
Asian Hotels51.253.8 %53.2
Nagarjuna Fertilizers3.953.8 %4.1
Sanghvi Movers76.653.8 %79.55
UTISENSETF422.063.8 %438
Astral Poly Tec1123.853.8 %1166
Titan Bio-Tech127.053.7 %131.8
PNB26.753.7 %27.75
Fortis Malar48.23.7 %50
Signet Ind18.753.7 %19.45
Pondy Oxides230.853.7 %239.45
Bharti Airtel433.753.7 %449.9
Gateway Distri91.453.7 %94.85
Sri Adhikari1.353.7 %1.4
Landmark Property1.353.7 %1.4
Novartis India626.153.7 %649.3
Satin Creditcare Net52.753.7 %54.7
Pioneer Invest29.953.7 %31.05
CPSEETF16.353.7 %16.95
Rashtriya Chem42.353.7 %43.9
Zensar Tech177.853.7 %184.35
Adani Enterpris339.73.7 %352.1
Jai Corp82.73.6 %85.7
Mafatlal Ind81.353.6 %84.3
Lawreshwar Poly16.63.6 %17.2
Amrutanjan Heal418.63.6 %433.7
Anik Ind11.153.6 %11.55
KCP65.553.6 %67.9
UFO Moviez71.153.6 %73.7
OCL Iron2.83.6 %2.9
Onelife Capital5.63.6 %5.8
KEC Intl325.053.6 %336.65
Wendt (Ind)2929.753.6 %3034.15
APL Apollo3144.33.6 %3256.2
ICICI Prudentia403.353.6 %417.7
EngineersInd65.053.5 %67.35
Hubtown9.93.5 %10.25
Inani Marbles14.443.5 %14.95
JUNIORBEES284.663.5 %294.69
Liberty Shoes140.53.5 %145.45
PTC India473.5 %48.65
Lypsa Gems2.853.5 %2.95
Monte Carlo177.253.5 %183.45
IFGL Refractory141.553.5 %146.5
Cadila Health417.73.5 %432.3
Timex Group Ind21.53.5 %22.25
Puravankara43.053.5 %44.55
Repco Home192.13.5 %198.75
Ashoka Buildcon60.73.5 %62.8
GE T&D India81.13.5 %83.9
INEOS Styrolution Ind527.23.5 %545.4
Trident7.33.4 %7.55
Premier Polyfilm21.93.4 %22.65
Coral India Fin19.053.4 %19.7
Texmaco Infra33.753.4 %34.9
Nirlon2353.4 %243
Bang Overseas19.153.4 %19.8
Quick Heal Tech161.353.4 %166.8
Larsen929.53.4 %960.75
SETFNN502833.4 %292.51
Dollar Ind135.453.4 %140
Assoc Alcohol242.653.4 %250.8
Khadim India107.23.4 %110.8
Jayaswal Neco Ind33.3 %3.1
Ramcoind189.153.3 %195.45
Carborundum284.23.3 %293.65
Jindal Saw60.253.3 %62.25
Indian Hotels95.43.3 %98.55
M&M5943.3 %613.6
Oriental Veneer37.953.3 %39.2
Graphite India176.23.3 %182
Chembond Chem1523.3 %157
Gokul Refoils12.23.3 %12.6
RPG Life350.93.3 %362.4
Som Distillerie24.453.3 %25.25
HCL Info7.653.3 %7.9
UCAL Fuel111.73.3 %115.35
D-Link India98.23.3 %101.4
LICNFNHGP1183.3 %121.84
JTEKT India 73.93.2 %76.3
Goa Carbon207.953.2 %214.7
Exide Ind159.053.2 %164.2
PanasonicCarbon366.653.2 %378.5
Choice Financia116.053.2 %119.8
CIL Nova Petro6.23.2 %6.4
CG Consumer Elec299.33.2 %308.95
Torrent Power312.23.2 %322.25
Can Fin Homes457.253.2 %471.95
Mindteck28.053.2 %28.95
KPR Mill7393.2 %762.7
Hisar Metal Ind78.053.2 %80.55
NRB Bearings67.153.2 %69.3
Prakash Ind43.753.2 %45.15
GeeCee Ventures71.953.2 %74.25
GM Breweries375.653.2 %387.65
Sun TV Network4223.2 %435.45
Elgi Equipments104.253.2 %107.55
BF Investment265.153.1 %273.5
Bajaj Auto2886.93.1 %2977.4
Gufic Biosciences102.33.1 %105.5
Adani Ports359.853.1 %371.1
BLB Limited4.83.1 %4.95
QGOLDHALF2203.93.1 %2272.7
Gulf Oil Lubric659.853.1 %680.4
VLS Finance533.1 %54.65
Lumax Inds12473.1 %1285.65
Natco Pharma900.43.1 %928.3
Kaveri Seed506.953.1 %522.6
ICICILOVOL99.263.1 %102.32
Dabur India511.453.1 %527.2
JK Paper87.853.1 %90.55
J Kumar Infra102.853.1 %106
A.K.Capital Ser242.353.1 %249.75
Bhartiya International131.13.1 %135.1
Saregama India661.153 %681.25
IndiaNivesh23.13 %23.8
Divis Labs3142.053 %3237.25
Voltamp Trans985.83 %1015.65
Astra Microwave107.53 %110.75
Lactose India21.53 %22.15
ICICINXT5027.823 %28.66
Omaxe66.33 %68.3
Eris Life500.83 %515.9
Yash Chemex51.553 %53.1
Panasonic Energ156.53 %161.2
EID Parry275.73 %283.95
Surana Solar6.73 %6.9
General Ins Corp117.853 %121.35
Modison Metals33.952.9 %34.95
Valson Ind13.942.9 %14.35
Energy Devp Co5.12.9 %5.25
Vidhi Spec129.52.9 %133.3
Waterbase99.352.9 %102.25
Indo Borax327.752.9 %337.3
GOLDBEES44.322.9 %45.61
ORIENTAL AROMAT458.052.9 %471.35
SETFGOLD4536.82.9 %4668.05
HBL Power20.752.9 %21.35
La Opala RG204.22.9 %210.1
KOTAKNV2060.742.9 %62.48
MMTC Ltd15.82.8 %16.25
Praxis Home Retail31.752.8 %32.65
DFM Foods339.652.8 %349.25
Steel Str Wheel473.82.8 %487.15
Swelect Energy117.952.8 %121.25
JMC Projects46.552.8 %47.85
Mahanagar Gas814.92.8 %837.6
Rossell India125.92.8 %129.4
ICICINV2059.732.8 %61.39
GMR Infra23.42.8 %24.05
Bharat Rasayan8620.252.8 %8859.5
Biocon403.62.8 %414.8
Hatsun Agro800.82.8 %823
Zee Entertain187.92.8 %193.1
eClerx Services693.12.8 %712.25
Wonderla157.92.8 %162.25
BDH Industries72.952.7 %74.95
Kesar Petro4.032.7 %4.14
Shaily Engg619.72.7 %636.6
FIEM Ind497.62.7 %511.15
Technocraft Ind339.852.7 %349.1
Orient Electric207.82.7 %213.45
Vardhman Steels71.82.7 %73.75
HDFCMFGETF4542.52.7 %4665.85
Kalyani Steels209.952.7 %215.65
Maxheights11.052.7 %11.35
MPS366.52.7 %376.45
Ircon International75.92.7 %77.95
Tiger Logistics33.62.7 %34.5
IndoStar Capital Fin287.72.7 %295.4
Vaibhav Global1954.52.7 %2006.7
Fortis Health125.62.7 %128.95
Deepak Nitrite742.252.7 %762
NCC33.92.7 %34.8
Goldiam Inter152.62.7 %156.65
Nelcast56.852.6 %58.35
Indo Amines552.6 %56.45
United Brewerie926.22.6 %950.6
Jiya Eco7.62.6 %7.8
MTNL9.52.6 %9.75
Videocon Ind3.82.6 %3.9
India Cements118.352.6 %121.45
Century305.72.6 %313.65
Rama Steel Tubes42.652.6 %43.75
Vindhya Telelin717.42.6 %735.8
Eicher Motors2085.62.6 %2139.05
Tinplate128.82.6 %132.1
Avanti Feeds481.82.5 %494.05
Sunshield Chem122.252.5 %125.35
Emkay Global Fin61.452.5 %63
Indo-National516.052.5 %529.05
SJVN21.92.5 %22.45
Revathi CP427.052.5 %437.75
IVZINGOLD46002.5 %4715
Emami361.952.5 %370.95
Bajaj Electric487.452.5 %499.5
Pressman Advt16.22.5 %16.6
Action Const71.052.5 %72.8
Hind Rectifiers1222.5 %125
KOTAKGOLD4472.4 %457.95
Avenue Supermar2239.92.4 %2294.6
Hawkins Cooker5076.72.4 %5200.6
V-Mart Retail1931.752.4 %1978.5
Patspin India4.152.4 %4.25
Shoppers Stop172.42.4 %176.55
Max Ventures and Ind37.42.4 %38.3
Andhra Sugar281.12.4 %287.8
Sterling Tools172.32.4 %176.4
AXISGOLD44.252.4 %45.3
Golden Tobacco21.152.4 %21.65
Atul6008.62.4 %6150
Bayer Cropscien5448.42.3 %5576.05
Garware Poly303.252.3 %310.35
Music Broadcast21.452.3 %21.95
Solar Ind1009.852.3 %1033.35
HDIL4.32.3 %4.4
Jetking Info32.52.3 %33.25
The Hi-Tech Gea104.12.3 %106.5
National Perox1880.152.3 %1923.4
Scanpoint Geo19.72.3 %20.15
Minda Ind319.652.3 %326.9
BPCL354.452.3 %362.45
Ramky Infra28.82.3 %29.45
PIL ITALICA LIFESTY6.652.3 %6.8
Cyient394.32.2 %403.1
Lemon Tree Hotels272.2 %27.6
Trent659.552.2 %674.2
Hindustan Aeronautics687.12.2 %702.35
Jayshree Tea60.952.2 %62.3
Dish TV11.352.2 %11.6
RSWM912.2 %93
Oswal ChemandFe11.42.2 %11.65
Mindtree1327.62.2 %1356.7
Apex Frozen Foods250.152.2 %255.6
Bosch11610.152.2 %11862.75
Lincoln Pharma216.452.2 %221.15
Poly Medicure481.352.2 %491.75
Precision Camsh32.552.2 %33.25
Thermax759.12.1 %775.35
Jayant Agro-Org94.12.1 %96.1
Bata India13122.1 %1339.75
Sagar Cement733.152.1 %748.65
Rane Engine Valve191.92.1 %195.95
Hikal163.652.1 %167.1
Sahyadri Ind216.852.1 %221.4
McDowell Hold23.852.1 %24.35
Ambika Cotton6992.1 %713.6
Muthoot Finance1230.82.1 %1256.35
The United Nilgiri Tea3112.1 %317.45
Mahindra CIE137.62.1 %140.45
Prima Plastics462.1 %46.95
Grasim778.352.1 %794.35
PSP Projects387.052 %394.95
Amal174.452 %178
West Coast Pap157.72 %160.9
Hindusthan Glass252 %25.5
Force Motors1028.452 %1048.9
Good Luck37.92 %38.65
Power Mech376.552 %384
ICICI Lombard Insuran12362 %1260.45
Reliance ETF322.762 %329.14
Sakthi Sugars7.62 %7.75
VRL Logistics149.752 %152.7
Kanpur Plast112.252 %114.45
Bombay Burmah1211.152 %1234.85
Everest Ind221.11.9 %225.4
Triveni Turbine69.91.9 %71.25
Pix Transmis142.951.9 %145.7
Bilcare41.61.9 %42.4
S.A.L. Steel2.61.9 %2.65
Gandhi Spl Tube202.051.9 %205.9
Simran Farms42.051.9 %42.85
Gillette India5286.451.9 %5386.95
ASM Tech163.251.9 %166.35
Kalpataru Power249.91.9 %254.6
Union Bank24.051.9 %24.5
Marksans Pharma50.91.9 %51.85
Dharamsi Morarj134.451.9 %136.95
ICICIGOLD45.491.8 %46.33
Panacea Biotec173.51.8 %176.7
Punjab Chemical605.11.8 %616.25
SpiceJet49.61.8 %50.5
LICNETFSEN422.931.8 %430.55
Ion Exchange745.41.8 %758.8
Bambino Agro198.451.8 %202
Neuland Lab1197.21.8 %1218.6
Nandan Denim19.61.8 %19.95
Vascon Engineers8.451.8 %8.6
Rane Brake645.11.8 %656.45
Savera Ind34.251.8 %34.85
APM Industries14.351.7 %14.6
Bharat Seats60.31.7 %61.35
Indraprastha Medical48.851.7 %49.7
SIL Investments135.71.7 %138.05
Ginni Filaments11.61.7 %11.8
Electrotherm89.91.7 %91.45
Banco Products901.7 %91.55
Tata Motors (D)55.551.7 %56.5
LKP Finance59.551.7 %60.55
Prestige Estate250.61.7 %254.8
Pidilite Ind1570.41.7 %1596.7
Jindal Photo121.7 %12.2
National Fittin271.7 %27.45
Country Club Hos31.7 %3.05
BSE Limited493.351.7 %501.55
The Motor General Fin15.051.7 %15.3
Patel Integrate21.11.7 %21.45
Shree Cements21694.551.7 %22053.05
Gujarat Pipavav88.551.6 %90
Bigbloc Construction73.31.6 %74.5
SKF India1476.21.6 %1500.35
The New India Assur101.251.6 %102.9
Ingersoll Rand571.81.6 %581.1
Ador Welding240.31.6 %244.2
Indian Energy Exchang191.31.6 %194.4
Transport Corp224.351.6 %227.95
Tyche Ind243.41.6 %247.3
MCX India17011.6 %1728.25
Anjani Cement206.21.6 %209.5
TCS2664.851.6 %2707.45
BSLGOLDETF4646.951.6 %4721.2
Lovable Lingeri53.21.6 %54.05
CG Power 31.41.6 %31.9
Valiant Comm44.21.6 %44.9
Mazda539.61.6 %548.1
Atul Auto156.71.6 %159.15
Orient Paper161.6 %16.25
Prataap Snacks598.051.6 %607.35
Veto Switchgears41.851.6 %42.5
South Ind Bk6.451.6 %6.55
Shiva Mills22.651.5 %23
Zodiac JRD- MKJ22.751.5 %23.1
Kothari Product58.91.5 %59.8
Sobha291.351.5 %295.8
S Chand and Co62.21.5 %63.15
AIA Engineering1699.21.5 %1725.15
Ceat1093.11.5 %1109.55
Alembic Pharma964.61.5 %979.05
Deepak Spinners671.5 %68
IDBIGOLD4634.91.5 %4703.8
Wipro340.71.5 %345.75
DB Realty6.751.5 %6.85
Pradeep Metals33.751.5 %34.25
Vimta Labs132.81.5 %134.75
Sasken Tech654.951.5 %664.55
Autoline Ind27.51.5 %27.9
Gujarat Apollo209.951.5 %213
Kallam Spinning7.581.5 %7.69
Man Industries69.41.4 %70.4
Southern PetroChem17.451.4 %17.7
Vesuvius India888.751.4 %901.45
Oriental Carbon777.451.4 %788.55
L&T Technology1667.351.4 %1691.15
IFB Industries704.91.4 %714.95
Wheels394.551.4 %400.15
KNR Construct250.351.4 %253.9
Shiva Texyarn77.651.4 %78.75
Omax Autos38.851.4 %39.4
STEL Holdings53.151.4 %53.9
Minda Corp67.651.4 %68.6
EIH75.11.4 %76.15
Allied Digital21.51.4 %21.8
Nahar Spinning39.651.4 %40.2
Artson Engg25.251.4 %25.6
Cantabil Retail327.11.4 %331.6
Rel Ind Infra367.51.4 %372.55
Ganges Securities40.151.4 %40.7
Auto Corp Goa3151.4 %319.3
DB Corp73.851.4 %74.85
Security Intelligence370.21.4 %375.2
Blue Chip Tex85.41.3 %86.55
HP Cotton261.3 %26.35
Kitex Garments100.61.3 %101.95
Sandesh496.751.3 %503.35
India Motor Parts520.251.3 %527.15
Ponni Sugars(E)151.651.3 %153.65
Info Edge3548.951.3 %3595.75
Harita Seating4051.3 %410.25
UCO Bank11.61.3 %11.75
Precision Wires127.651.3 %129.3
Chambal Fert162.61.3 %164.7
GNFC205.81.3 %208.45
Peninsula Land3.91.3 %3.95
Panama Petro54.651.3 %55.35
Ruchira Papers46.91.3 %47.5
Lakshmi Machine4004.651.3 %4055.65
Indiabulls Real47.651.3 %48.25
Centum Electron274.91.3 %278.35
Oriental Hotels19.951.3 %20.2
J. K. Cement1851.41.3 %1874.6
Matrimony.Com651.651.3 %659.8
GAIL84.751.2 %85.8
Pritish Nandy Comm12.151.2 %12.3
Tata Elxsi1534.11.2 %1553
Jindal Worldwide49.31.2 %49.9
VST3398.71.2 %3439.4
JB Chemicals1008.71.2 %1020.75
CMI33.81.2 %34.2
Timken1078.751.2 %1091.45
Inventure Growth Sec171.2 %17.2
Shiva Global42.751.2 %43.25
RITES Limited239.451.2 %242.25
Tejas Networks89.851.2 %90.9
Talbros Auto120.551.2 %121.95
Britannia3473.251.2 %3513.55
GOLDSHARE4565.851.2 %4618.8
AXISCADES Engg43.351.2 %43.85
Lux Ind1400.91.1 %1416.95
Rane Madras197.551.1 %199.8
Transpek17391.1 %1758.75
Welspun Invest2601.1 %262.95
Beardsell8.851.1 %8.95
Kesoram401.1 %40.45
Meghmani Organics71.31.1 %72.1
Compuage Info13.51.1 %13.65
HUL2071.31.1 %2094.15
Shalby Limited90.651.1 %91.65
Shreyans Ind72.651.1 %73.45
Tata Inv Corp845.351.1 %854.65
National Plasti18.251.1 %18.45
Swarnasarita6.41.1 %6.47
Swiss Glascoat1381.91.1 %1396.9
Shipping Corp51.151.1 %51.7
TGB Banquets4.751.1 %4.8
Palred Technologies28.61 %28.9
Navneet76.651 %77.45
Andhra Cements4.81 %4.85
Binny105.91 %107
ABC India48.31 %48.8
Simplex Infra29.051 %29.35
Ipca Labs2313.11 %2336.8
NLC India48.81 %49.3
IndiGrid InvIT 109.111 %110.22
Geojit Fin39.451 %39.85
Jubilant Ind129.351 %130.65
HDFCSENETF4299.91 %4342.57
Indian Metals262.451 %265.05
Titagarh Wagons40.81 %41.2
Seshasayee Paper128.61 %129.85
Aurobindo Pharm772.651 %780.15
HCL Technologies841.951 %850.1
AksharChem204.451 %206.4
JagranPrakashan36.751 %37.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: