2020_WK45 Losers

2020_WK45 Losers share Price | Dailydata4stocks.com | 2020_WK45 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK45 Top Losers
02-11-2020_Mon to 06-11-2020_Fri

Click company name link for Data.
Company30-10-2020_FriWK45_202006-11-2020_Fri
ILandFS4.85-22.7 %3.75
Nitin Fire Prot0.45-22.2 %0.35
Suzlon Energy3.65-19.2 %2.95
Sintex Ind3.15-19 %2.55
Nutraplus India4.53-17.2 %3.75
BSEL Infra Realty1.2-16.7 %1
Siti Networks0.6-16.7 %0.5
Kanani Ind3.65-16.4 %3.05
Mohota Ind8.7-16.1 %7.3
Ujaas Energy3.7-14.9 %3.15
Tamboli Capital35.75-14.4 %30.6
Nectar Life19.4-14.2 %16.65
Next Mediaworks4.6-14.1 %3.95
Phyto Chem25.15-13.7 %21.7
Him Fibres1.27-13.4 %1.1
Laurus Labs319.4-13.3 %276.8
Fervent Synergi8.99-13.2 %7.8
Noida Toll7.6-13.2 %6.6
Neueon Towers1.15-13 %1
Diligent Media Corp0.4-12.5 %0.35
Gayatri Highways0.4-12.5 %0.35
Tera Software32.5-12.3 %28.5
Katwa Udyog31.75-11.8 %28
MIC Electronics0.85-11.8 %0.75
Bartronics India1.7-11.8 %1.5
VEDAVAAG System31.7-11.7 %28
Reliance Power3.5-11.4 %3.1
FCS Software Sol0.45-11.1 %0.4
Zenotech Labs34.3-10.8 %30.6
Lancor Holdings4.2-10.7 %3.75
Williamson Mago16.9-10.7 %15.1
Carnation Ind4.51-10.6 %4.03
OnMobile Global47.5-10.4 %42.55
Just Dial652.3-10.2 %585.7
Radha Madhav3-10 %2.7
BSL33.05-10 %29.75
Sharp India22-9.8 %19.85
The Investment Trust114.05-9.6 %103.15
Lakshmi Prec4.2-9.5 %3.8
Viji Finance Limited0.55-9.1 %0.5
Reliance Comm1.65-9.1 %1.5
GTN Textiles5.65-8.8 %5.15
Redington129.55-8.6 %118.35
MEP Infra15.05-8.6 %13.75
Beryl Drugs6.97-8.6 %6.37
Fine Organic Ind2652.75-8.5 %2426.4
Gammon Infra0.6-8.3 %0.55
Oriental Trimex8.45-8.3 %7.75
Shilp Gravures51.5-8.2 %47.3
Arshiya14.2-8.1 %13.05
Sarda Plywood52-8.1 %47.8
Godrej Prop1034.45-8 %951.35
Heritage Foods306.45-7.9 %282.3
Cambridge Tech29.3-7.8 %27
EPC Irrigation140.65-7.8 %129.7
Syncom Healthcare1.3-7.7 %1.2
Rolta4.55-7.7 %4.2
WPIL462.9-7.6 %427.8
Mold Tek Tech54.1-7.6 %50
Taneja Aerospac27.85-7.5 %25.75
DCW Limited15.05-7.3 %13.95
Bengal Tea34-7.2 %31.55
Stovec Ind1900-7.1 %1764.4
Sahara Housing35.65-7 %33.15
MSR India13.03-7 %12.12
Welspun India69.85-6.9 %65
UPL453.25-6.8 %422.4
Jindal Stainles62.6-6.7 %58.4
Lotus Eye Hospital32.05-6.7 %29.9
Balrampur Chini160.4-6.7 %149.7
OK Play16.5-6.7 %15.4
63 Moons Tech77.5-6.6 %72.35
RattanIndia Infra6.8-6.6 %6.35
Somi Conveyor21.55-6.5 %20.15
Dynacons Sys Sol40.8-6.5 %38.15
Atlanta6.95-6.5 %6.5
Chaman Lal Seti91.15-6.5 %85.25
Rajshree Sugars13.2-6.4 %12.35
Welspun Corp107.45-6.4 %100.55
Prabhat Dairy51.95-6.4 %48.65
Bombay Rayon9.45-6.3 %8.85
GTL Limited3.15-6.3 %2.95
Elnet Tech119.85-6.3 %112.35
Diamond Power0.8-6.3 %0.75
Nitin Spinners51.35-6.2 %48.15
Gillanders Arbu31.35-6.2 %29.4
RPP Infra Proj48.85-6.1 %45.85
Vinati Organics1209.65-6.1 %1135.4
SKIL Infra2.45-6.1 %2.3
Sintex Plastics Tech2.45-6.1 %2.3
Zydus Wellness1874.4-6.1 %1760.05
Guj Auto Gears50-6 %47
MRPL28.9-5.9 %27.2
IMP Powers13.7-5.8 %12.9
Electrosteel St21.45-5.8 %20.2
Unichem Labs251.3-5.8 %236.75
JMT Auto2.6-5.8 %2.45
Chemfab Alkalis130.6-5.7 %123.1
Paramount Comm7.05-5.7 %6.65
Suryalata Spg79.35-5.7 %74.85
Premier2.65-5.7 %2.5
North Eastern Carry7.95-5.7 %7.5
Agarwal Ind85-5.6 %80.25
Diamines Chem399.65-5.5 %377.55
Accelya Kale862.7-5.5 %815
ITL Industries63.4-5.5 %59.9
PTL Enterprises39.3-5.5 %37.15
Jagatjit Ind31.15-5.5 %29.45
Shriram EPC3.7-5.4 %3.5
TataTeleservice7.45-5.4 %7.05
Jain Irrigation15-5.3 %14.2
JBF Industries7.6-5.3 %7.2
Pricol60-5.2 %56.9
Career Point166.55-5.2 %157.95
Tyroon Tea24.25-5.2 %23
Vakrangee28.25-5.1 %26.8
Swan Energy144.3-5.1 %136.9
Reliance Home Fin1.95-5.1 %1.85
GKW Limited482.35-5.1 %457.8
Majestic Resear5.7-5.1 %5.41
Intl Combustion132.95-5.1 %126.2
Opto Circuits6.9-5.1 %6.55
Dishman Carbogen151.7-5 %144.05
NIIT139.9-5 %132.9
Daikaffil Chem27-5 %25.65
Gold Line0.2-5 %0.19
Kopran130.45-5 %123.95
JM Financial79.4-5 %75.45
Jain Irrig (D)10.1-5 %9.6
DCM Shriram339.65-4.9 %322.9
Amarjothi Spin61.25-4.9 %58.25
Ramco System471.8-4.9 %448.9
IVP43.75-4.8 %41.65
Superb Papers11.44-4.7 %10.9
Optiemus Infra102.1-4.7 %97.3
Sadbhav Engg47.9-4.7 %45.65
TCI Finance4.3-4.7 %4.1
The Mandhana Retail8.65-4.6 %8.25
Bharat Wire Rop23.85-4.6 %22.75
ALLSEC Tech250.1-4.6 %238.6
Salzer Electro103.45-4.6 %98.7
Gati65.6-4.6 %62.6
Himadri Sp Chemical47.15-4.6 %45
Gala Global Prd47.25-4.6 %45.1
Atlas Cycles40.85-4.5 %39
ICRA2808.9-4.5 %2681.85
Ambuja Cements259.7-4.5 %248
Godavari Drugs36.9-4.5 %35.25
Baid Leasing25.85-4.4 %24.7
Reliance NavalĀ 2.25-4.4 %2.15
Saint-Gobain56.3-4.4 %53.8
MOIL128.5-4.4 %122.8
PTC India Fin18.1-4.4 %17.3
Rel Capital9.05-4.4 %8.65
Cenlub35.3-4.4 %33.75
GlaxoSmithKline1464.75-4.4 %1400.55
Equitas Holding46.8-4.4 %44.75
Ortin Laboratories21.9-4.3 %20.95
Srikalahasthi122.25-4.3 %116.95
CL Educate65.8-4.3 %62.95
Apollo Sindoori Hotel613.55-4.3 %587
Phoenix Mills576.2-4.2 %551.85
Strides Shasun690.3-4.2 %661.15
Goldstone Tech8.3-4.2 %7.95
Deepak Fert147.35-4.2 %141.15
Mirza Intl48.75-4.2 %46.7
Nucleus Softwar606.85-4.2 %581.35
Capital Trade5.72-4.2 %5.48
DQ Entertain1.2-4.2 %1.15
Sundaram Multi Pap1.2-4.2 %1.15
Emami Paper66.3-4.1 %63.55
Shilpa447.85-4.1 %429.3
Kakatiya Cement162.1-4.1 %155.4
Sandu Pharma30.25-4.1 %29
High Energy365-4.1 %350
Kinetic Eng20.85-4.1 %20
Ind-Swift Labs52.85-4.1 %50.7
Commercial Eng13.55-4.1 %13
Future Consumer7.4-4.1 %7.1
Vikas EcoTech4.95-4 %4.75
HMT14.85-4 %14.25
Network 1834.7-4 %33.3
Zenith Fibres34.9-4 %33.5
KM Sugar Mills10.05-4 %9.65
Arrow Greentech46.6-4 %44.75
Rajdarshan Ind10.1-4 %9.7
Flexituff Intl8.9-3.9 %8.55
Cigniti Tech458-3.9 %440
KG Denim20.45-3.9 %19.65
VIP Clothing8.95-3.9 %8.6
CDSL483.15-3.9 %464.35
Hathway Cable28.4-3.9 %27.3
Astec Life1142.55-3.9 %1098.35
Jubilant Life728.45-3.9 %700.3
DCM Shriram Ind174.35-3.8 %167.65
Magadh Sugar Energy109.7-3.8 %105.5
PNC Infratech171.15-3.8 %164.6
Natural Capsule78-3.8 %75.05
Sakuma Exports5.3-3.8 %5.1
Shree Pushkar106-3.8 %102
Future Ent DVR12-3.8 %11.55
Nila Infras4-3.8 %3.85
Industrial Inv Trust53.5-3.7 %51.5
IRB Infra113.75-3.7 %109.5
Flex Foods60.55-3.7 %58.3
Usha Martin Edu Sol1.35-3.7 %1.3
Uflex333.95-3.7 %321.6
Mangalam Drugs150.2-3.7 %144.65
FDC345.05-3.7 %332.4
Solara Active Pharma1137.15-3.7 %1095.5
Asian Oilfield101.4-3.6 %97.7
Tarmat37.4-3.6 %36.05
Odyssey Tech25.05-3.6 %24.15
Indowind Energy2.8-3.6 %2.7
Mysore Petro51.85-3.6 %50
Assoc Stone12.4-3.5 %11.96
MRO-TEK Realty19.75-3.5 %19.05
Ester Ind121.6-3.5 %117.3
Murudeshwar Cer17.05-3.5 %16.45
Capacit'e Infra proj135.35-3.5 %130.6
Arfin India34.2-3.5 %33
Samtex Fashions0.57-3.5 %0.55
Indsil Hydro11.14-3.5 %10.75
Cochin Minerals116.05-3.5 %112
Century Enka179.15-3.5 %172.9
Forbes Gokak1510.65-3.5 %1458.45
Kaushalya Infra1.45-3.4 %1.4
Sanwaria Consumer1.45-3.4 %1.4
Future Retail71.15-3.4 %68.7
Loyal Equip33.95-3.4 %32.8
Guj Heavy Chem156.85-3.4 %151.55
Scooters India29.85-3.4 %28.85
Orient Abrasive19.6-3.3 %18.95
Alchemist4.55-3.3 %4.4
Austin Eng34.9-3.3 %33.75
CRISIL2064.8-3.3 %1996.8
Container Corp390.9-3.3 %378.05
Aarti Drugs680.95-3.3 %658.7
Bharti Infratel185.55-3.3 %179.5
Granules India383.75-3.3 %371.25
S P Apparels133.6-3.3 %129.25
Bajaj Hind4.65-3.2 %4.5
Soma Textiles Ind3.1-3.2 %3
Hind Tin Works41.95-3.2 %40.6
Religare Enterp53-3.2 %51.3
5Paisa Capital320.75-3.2 %310.6
Mphasis1378.7-3.2 %1335.2
Dewan Housing15.9-3.1 %15.4
Vivimed Labs17.5-3.1 %16.95
Genus Power27.1-3.1 %26.25
Mukand47.9-3.1 %46.4
Oberoi Realty443.15-3.1 %429.35
Aro Granite30.75-3.1 %29.8
Orient Bell126.95-3.1 %123.05
KCP Sugar14.8-3 %14.35
Hind Constr4.95-3 %4.8
Sicagen India11.55-3 %11.2
Rubfila Intl39.95-3 %38.75
KEI Industries341.35-3 %331.1
Arvind SmartSpaces89.2-3 %86.55
Adhunik Ind18.55-3 %18
Reliance Infra20.25-3 %19.65
Manugraph Ind8.45-3 %8.2
Nath Bio-Genes288.35-2.9 %279.85
Century Extrusions3.4-2.9 %3.3
Manaksia Aluminium6.85-2.9 %6.65
Paushak Ltd3553.8-2.9 %3450.25
HOV Services29.7-2.9 %28.85
Emmbi Ind75.15-2.9 %73
ILandFS Engg3.5-2.9 %3.4
KLRF37-2.8 %35.95
Future Life76.1-2.8 %73.95
TV18 Broadcast28.75-2.8 %27.95
Sundaram Fin Holdin53.95-2.8 %52.45
Shri Dinesh Mil117-2.8 %113.75
LT Foods53.15-2.7 %51.7
GSFC67.9-2.7 %66.05
Orbit Exports60.6-2.7 %58.95
Xpro India22.15-2.7 %21.55
Gallantt Ispat27.7-2.7 %26.95
Future Ent9.3-2.7 %9.05
Datamatics Glob72.65-2.7 %70.7
Cubex Tubings11.25-2.7 %10.95
Nava Bharat Ven52.8-2.7 %51.4
Umang Dairies43.6-2.6 %42.45
Edelweiss55.85-2.6 %54.4
Rain Industries106.25-2.6 %103.5
Nitco17.5-2.6 %17.05
Future Market Net15.65-2.6 %15.25
Visa Steel5.9-2.5 %5.75
HT Media13.8-2.5 %13.45
Archies11.9-2.5 %11.6
Ashiana Housing79.45-2.5 %77.45
Bal Pharma57.7-2.5 %56.25
Godrej Agrovet515.6-2.5 %502.7
GMM Pfaudler3551.2-2.5 %3463.45
Raj Television34.4-2.5 %33.55
GMM Pfaudler3551.5-2.5 %3463.8
Vardhman Poly8.1-2.5 %7.9
Precot Meridian40.75-2.5 %39.75
Rallis India247.7-2.4 %241.65
Seamec404.5-2.4 %394.65
Sharda Crop273.4-2.4 %266.75
Eros Intl18.55-2.4 %18.1
Dynamic Ind41.35-2.4 %40.35
Kirloskar Ferro93.3-2.4 %91.05
Damodar Ind22.85-2.4 %22.3
Chennai Petro77-2.4 %75.15
Den Networks71.05-2.4 %69.35
Jay BharatMarut228.6-2.4 %223.15
Zicom2.1-2.4 %2.05
Batliboi8-2.4 %7.81
Greaves Cotton69.75-2.4 %68.1
Mawana Sugars23.4-2.4 %22.85
Invest and Prec145-2.3 %141.6
Caplin Labs497.45-2.3 %485.85
Global Vectra47.2-2.3 %46.1
Mukund Engg8.6-2.3 %8.4
Tilaknagar Ind17.3-2.3 %16.9
Metroglobal43.25-2.3 %42.25
Greenlam Ind773.45-2.3 %755.8
Dharani Sugars4.4-2.3 %4.3
Alembic92.45-2.3 %90.35
SMS Lifesciences Ind586.45-2.3 %573.15
IZMO37.85-2.2 %37
Whirlpool2120.5-2.2 %2073.2
Shivalik Bimeta53.9-2.2 %52.7
Vikram Thermo188.3-2.2 %184.15
Ugar Sugar Work13.65-2.2 %13.35
Cupid208.55-2.2 %204
PCS4.6-2.2 %4.5
Oracle Fin Serv3143.6-2.2 %3075.75
Praj Industries76.8-2.1 %75.15
Guj State Petro193.2-2.1 %189.05
Malu Paper Mills23.6-2.1 %23.1
Dai-Ichi Karkar277.15-2.1 %271.3
Duke Offshore7.14-2.1 %6.99
Steel Exchange33.8-2.1 %33.1
Guj Alkali324.1-2.1 %317.4
Kilitch Drugs89.65-2.1 %87.8
Thyrocare Techn1148.7-2.1 %1125.1
Manaksia Steels9.75-2.1 %9.55
Kwality2.45-2 %2.4
Monarch Net24.5-2 %24
ICICI Securities463.45-2 %454
Shreyas Shippin54.1-2 %53
Banaras Beads56.95-2 %55.8
Honda Siel986.5-2 %966.6
RamkrishnaForge374.6-2 %367.05
aurionPro Sol74.45-2 %72.95
Kirloskar Oil102-2 %99.95
Sical Logistics10-2 %9.8
Kamat Hotels30.3-2 %29.7
Lambodhara Text27.85-2 %27.3
Aspinwall and Co119-2 %116.65
Megasoft7.65-2 %7.5
VTM20.4-2 %20
Viceroy Hotels2.55-2 %2.5
Mahindra Life273.75-2 %268.4
Kirl Electric10.45-1.9 %10.25
Rajesh Exports461.65-1.9 %452.9
Onward Tech61.6-1.9 %60.45
Walchand People50.95-1.9 %50
India Home Loan40.45-1.9 %39.7
Sadbhav Infra16.2-1.9 %15.9
Tide Water Oil4371.9-1.8 %4291.35
TIL131.05-1.8 %128.65
Inox Wind38.25-1.8 %37.55
Haldyn Glass27.4-1.8 %26.9
Kewal Kiran732.55-1.8 %719.25
Uttam Sugar83.15-1.8 %81.65
Swaraj Engines1413.6-1.8 %1388.2
Hind Aluminium39-1.8 %38.3
Garden Silk8.4-1.8 %8.25
Delta Corp118.1-1.8 %116
Aksh Optifibre5.65-1.8 %5.55
Cosmo Films458.65-1.8 %450.6
Digjam Limited2.85-1.8 %2.8
Majestic Auto92.4-1.7 %90.8
Sanghi Ind31.8-1.7 %31.25
Lyka Labs17.35-1.7 %17.05
GVK Power2.9-1.7 %2.85
Simplex Casting20.35-1.7 %20
Ruby Mills157.35-1.7 %154.65
Idea Cellular8.75-1.7 %8.6
Advanced Enzyme312.8-1.7 %307.45
Nihar Info2.93-1.7 %2.88
Foseco India1162.9-1.7 %1143.45
Godfrey Phillip896.95-1.7 %881.95
3i Infotech3-1.7 %2.95
Guj Amb Exports115.35-1.6 %113.45
Ashapura Mine79.05-1.6 %77.75
Freshtrop Fruit57.95-1.6 %57
Urja Global3.05-1.6 %3
MT Educare9.2-1.6 %9.05
Guj Sidhee Cem33.85-1.6 %33.3
NK Ind18.5-1.6 %18.2
Setco Auto9.3-1.6 %9.15
ARSS Infra12.45-1.6 %12.25
Triveni Eng Ind71.6-1.6 %70.45
Dwarikesh Sugar28.05-1.6 %27.6
Apollo Hospital2119.45-1.6 %2085.9
Avadh Sugar Ene182.55-1.6 %179.7
Prozone Intu16.1-1.6 %15.85
Divyashakti39-1.5 %38.4
Castrol114-1.5 %112.25
Garnet Intl22.85-1.5 %22.5
Newgen Software259.65-1.5 %255.75
Saksoft348.8-1.5 %343.6
Visaka Ind362.6-1.5 %357.2
Asian Granito283.7-1.5 %279.5
Tata Chemicals322.35-1.5 %317.6
Texmaco Rail23.9-1.5 %23.55
N. B. I. Industrial Fin1638.8-1.5 %1614.95
HFCL17.25-1.4 %17
Kovai Medical721.4-1.4 %711
Aptech115.05-1.4 %113.4
Agri-Tech (Ind)28.3-1.4 %27.9
Suven Life Sci46.3-1.4 %45.65
Xchanging Sol71.65-1.4 %70.65
Future Sup Chain Sol86.1-1.4 %84.9
ZF Steering Gea302.7-1.4 %298.5
Remsons Ind83.9-1.4 %82.75
Innovative Tech18.25-1.4 %18
Akar Auto Indus14.7-1.4 %14.5
TCI Developers307.4-1.3 %303.35
A2Z Infra Eng3.8-1.3 %3.75
IDFC30.45-1.3 %30.05
Ansal Housing3.85-1.3 %3.8
Surana Telecom Pow3.85-1.3 %3.8
Samkrg Pistons116.05-1.3 %114.55
Shemaroo Ent54.9-1.3 %54.2
Manaksia Coated Met3.95-1.3 %3.9
Virat Crane19.8-1.3 %19.55
Cheviot Company702.45-1.3 %693.6
KDDL158.85-1.3 %156.85
Poddar Pigments179.25-1.3 %177
Asahi India224.25-1.2 %221.45
Sundaram-Clayto1681.75-1.2 %1660.85
Reliance2054.5-1.2 %2029.15
Cochin Shipyard338.9-1.2 %334.75
CG-Vak Software74.95-1.2 %74.05
Kellton Tech50.4-1.2 %49.8
MBL Infra8.5-1.2 %8.4
Mold-Tek Pack260.7-1.2 %257.65
AGC Networks630.3-1.2 %623
Vaswani Ind4.35-1.1 %4.3
Asian Hotels (W)248.3-1.1 %245.45
Vinyl Chemicals104.75-1.1 %103.55
Nalwa Sons Invest751.65-1.1 %743.05
Jyothy Labs135.8-1.1 %134.25
Persistent1158.65-1.1 %1145.55
Vipul13.3-1.1 %13.15
Stylam Ind837-1.1 %827.6
Metalyst Forgin4.55-1.1 %4.5
Celebrity Fashions4.55-1.1 %4.5
Pfizer4984.95-1.1 %4930.6
Bhagyanagar Prop23-1.1 %22.75
Technofab Engg9.2-1.1 %9.1
Aegis Logistics207.05-1.1 %204.8
Mcnally Bh Engg4.65-1.1 %4.6
Tayo Rolls28-1.1 %27.7
Amines Plast56.3-1.1 %55.7
Grindwell Norto550.4-1.1 %544.55
Wim Plast348.6-1.1 %344.9
KELTECH Energ495.25-1.1 %490
Bliss GVS170.3-1.1 %168.5
Vedanta95.75-1 %94.75
Balaji Telefilm62.6-1 %61.95
TPL Plastech106-1 %104.9
Genus Paper4.85-1 %4.8
Bharat Road Network29.3-1 %29
Shree Renuka9.9-1 %9.8
Ahluwalia217.95-1 %215.75
Hindustan Motors5-1 %4.95
JK Lakshmi Cem290.1-1 %287.25
Kulkarni Power62-1 %61.4
Wintac244.9-1 %242.55
GSS Infotech36.6-1 %36.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: