2020_WK46 Losers

2020_WK46 Losers share Price | Dailydata4stocks.com | 2020_WK46 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK46 Top Losers
09-11-2020_Mon to 14-11-2020_Sat

Click company name link for Data.
Company06-11-2020_MonWK46_202014-11-2020_Sat
Jet Airways68.15-26.3 %50.25
Oil Country6.1-23.8 %4.65
Pondy Oxides239.45-21.1 %188.85
RDB Realty13.5-16.6 %11.26
Valiant Organic3689.9-15.7 %3109.55
Shiva Global43.25-15.6 %36.5
Country Condo's3.85-15.6 %3.25
Emco1.4-14.3 %1.2
Transpek1758.75-13.9 %1513.55
Vikram Thermo184.15-13.5 %159.25
Anuh Pharma171.4-13.5 %148.3
Simbhaoli Sugar6.35-13.4 %5.5
MIC Electronics0.75-13.3 %0.65
Bengal & AssamĀ 1577.35-12.9 %1373.75
Valson Ind14.35-12.9 %12.5
Suryaamba Spin47.2-12.3 %41.4
Lakshmi Prec3.8-11.8 %3.35
Windsor15.2-11.8 %13.4
Kingfa Science617.2-11.1 %548.8
CL Educate62.95-11 %56
Concord Drugs25.5-10.8 %22.75
CMI34.2-10.7 %30.55
Machino Plastic70.8-10.4 %63.45
Ipca Labs2336.8-10.3 %2095
Denis Chem Lab45.95-10.2 %41.25
TataTeleservice7.05-9.9 %6.35
Tree House7.1-9.9 %6.4
Intrasoft Tech73.4-9.5 %66.4
Gujarat Apollo213-9.5 %192.85
Magadh Sugar Energy105.5-9.4 %95.6
Alpa Lab39.85-9.3 %36.15
Goodricke Group299.95-9 %272.9
Neuland Lab1218.6-8.9 %1109.75
Gyscoal Alloys3.4-8.8 %3.1
DQ Entertain1.15-8.7 %1.05
Hisar Metal Ind80.55-8.7 %73.55
Blue Chip Tex86.55-8.4 %79.25
ILandFS Trans1.2-8.3 %1.1
Ducon Infratech4.8-8.3 %4.4
OM Metals Infra18.25-8.2 %16.75
Richa Ind0.73-8.2 %0.67
Dish TV11.6-8.2 %10.65
Jocil172.55-8.2 %158.45
Beryl Drugs6.37-8.2 %5.85
Asian Oilfield97.7-8.1 %89.75
Technocraft Ind349.1-8 %321.1
Jyoti Structure3.8-7.9 %3.5
Jaiprakash Pow2.55-7.8 %2.35
Loyal Equip32.8-7.8 %30.25
Uttam Galva7.1-7.7 %6.55
Opto Circuits6.55-7.6 %6.05
Guj Sidhee Cem33.3-7.4 %30.85
Rossell India129.4-7.3 %119.9
Hexa Tradex29.25-7.2 %27.15
Dhunseri Tea288.35-7.2 %267.65
Sri Adhikari1.4-7.1 %1.3
Digjam Limited2.8-7.1 %2.6
Tyche Ind247.3-7 %230.1
Astec Life1098.35-7 %1022
Aimco Pesticide100.6-6.8 %93.75
Jetking Info33.25-6.8 %31
Narmada Gelatin166.15-6.7 %154.95
Dynamic Ind40.35-6.7 %37.65
Bartronics India1.5-6.7 %1.4
Bayer Cropscien5576.05-6.6 %5206.7
Technofab Engg9.1-6.6 %8.5
Nitta Gelatin171.05-6.4 %160.1
Adhunik Ind18-6.4 %16.85
Astron Paper46.25-6.4 %43.3
Quick Heal Tech166.8-6.3 %156.25
Kilburn Engg16.9-6.2 %15.85
Visa Steel5.75-6.1 %5.4
Tainwala Chem64.75-5.9 %60.9
Dalmia Sugar136.1-5.8 %128.15
Odyssey Tech24.15-5.8 %22.75
Diamines Chem377.55-5.6 %356.25
GNFC208.45-5.6 %196.7
Cipla789.95-5.6 %745.75
Shankara Buildi317.95-5.5 %300.5
Camlin Fine107-5.5 %101.15
Muthoot Finance1256.35-5.5 %1187.7
IndiaNivesh23.8-5.5 %22.5
Dr Lal PathLab2318.65-5.5 %2192.2
Sarda Plywood47.8-5.4 %45.2
Torrent Power322.25-5.4 %304.75
8K Miles Soft100.9-5.4 %95.5
Excel912.05-5.3 %863.5
Thyrocare Techn1125.1-5.3 %1065.65
Dai-Ichi Karkar271.3-5.2 %257.1
Zenotech Labs30.6-5.2 %29
JB Chemicals1020.75-5.2 %968.05
Glenmark511.8-5.1 %485.45
CG-Vak Software74.05-5.1 %70.25
Salona Cotspin70.25-5.1 %66.7
Banaras Beads55.8-5 %53
Jenburkt Pharma424.5-4.9 %403.65
Kuantum Papers43-4.9 %40.9
GRP Limited815.4-4.8 %776.25
Dishman Carbogen144.05-4.8 %137.15
Rexnord Electro25.2-4.8 %24
Shreyans Ind73.45-4.7 %70
Ashok Alco-Chem47.1-4.7 %44.9
Triveni Eng Ind70.45-4.6 %67.2
JTEKT IndiaĀ 76.3-4.6 %72.8
AYM Syntex29.85-4.5 %28.5
Hercules Hoists100.85-4.5 %96.3
Gala Global Prd45.1-4.4 %43.1
Coral Labs369.95-4.4 %353.8
Sreeleathers144.8-4.4 %138.5
Trigyn Tech51.95-4.3 %49.7
Mukand46.4-4.3 %44.4
Venus Remedies142.35-4.3 %136.25
Jindal Poly Inv12.85-4.3 %12.3
Rollatainers2.35-4.3 %2.25
Novartis India649.3-4.3 %621.7
Remsons Ind82.75-4.2 %79.3
Vindhya Telelin735.8-4.1 %705.45
L&T Infotech3168.25-4.1 %3037.85
Prime Focus40.1-4.1 %38.45
SEL Manufacturing2.45-4.1 %2.35
Crest Ventures89.5-4.1 %85.85
Centrum Capital17.25-4.1 %16.55
ASM Tech166.35-4.1 %159.6
Saksoft343.6-4 %329.8
Nahar Poly Film84.7-4 %81.3
Himatsingka Sei126.4-4 %121.35
RPP Infra Proj45.85-3.9 %44.05
Pitti Engineeri43.35-3.9 %41.65
Pitti Eng43.35-3.9 %41.65
NHPC21.7-3.9 %20.85
Ashapura Mine77.75-3.9 %74.75
Signet Ind19.45-3.9 %18.7
Patels Airtemp132.85-3.8 %127.8
ABC India48.8-3.8 %46.95
Insecticides459.85-3.8 %442.6
Jaypee Infra1.35-3.7 %1.3
Alankit16.2-3.7 %15.6
Suryalakshmi Co19.05-3.7 %18.35
SPL Ind28.7-3.7 %27.65
Bharat Gears51.4-3.6 %49.55
Asahi Songwon239.65-3.6 %231.05
Agri-Tech (Ind)27.9-3.6 %26.9
Cybertech83.55-3.5 %80.6
STL Global7.1-3.5 %6.85
Adani Power37.7-3.4 %36.4
OCL Iron2.9-3.4 %2.8
Sandu Pharma29-3.4 %28
Lypsa Gems2.95-3.4 %2.85
KRBL266.25-3.4 %257.3
Prakash Ind45.15-3.3 %43.65
Aarvee Denim10.6-3.3 %10.25
McDowell Hold24.35-3.3 %23.55
Ester Ind117.3-3.3 %113.45
TV TodayNetwork209.9-3.2 %203.15
ITD Cementation52.9-3.2 %51.2
Suryalata Spg74.85-3.2 %72.45
Dhanuka Agritec733.35-3.2 %709.95
OnMobile Global42.55-3.2 %41.2
Ultramarine231.8-3.2 %224.45
Tata Elxsi1553-3.2 %1504.05
Archidply Ind25.65-3.1 %24.85
Kiran Vyapar75.8-3.1 %73.45
Indo Tech Trans88.95-3.1 %86.2
Power Mech384-3.1 %372.25
BLB Limited4.95-3 %4.8
CG Consumer Elec308.95-3 %299.6
TTK Prestige5999.7-3 %5819.15
Marksans Pharma51.85-3 %50.3
Sukhjit Starch188.9-2.9 %183.35
Supreme Ind1444.95-2.9 %1402.6
Ausom Enterprise63.15-2.9 %61.3
Solar Ind1033.35-2.9 %1003.45
Rel Capital8.65-2.9 %8.4
Sterling Tools176.4-2.9 %171.35
Stylam Ind827.6-2.9 %803.95
VEDAVAAG System28-2.9 %27.2
Gokaldas Export71.9-2.9 %69.85
BLS Int Services82.6-2.8 %80.25
Bilcare42.4-2.8 %41.2
Wim Plast344.9-2.8 %335.3
Innovative Tech18-2.8 %17.5
Arfin India33-2.7 %32.1
GSFC66.05-2.7 %64.25
R Systems Intl122.85-2.6 %119.6
Cords Cable Ind39.9-2.6 %38.85
CESC602.05-2.6 %586.3
Manali Petro32.65-2.6 %31.8
HT Media13.45-2.6 %13.1
Jaiprakash Associates3.85-2.6 %3.75
MCX India1728.25-2.6 %1683.6
RSWM93-2.6 %90.6
Marico380.5-2.6 %370.7
Cupid204-2.5 %198.8
Pricol56.9-2.5 %55.45
Mangalam Timber7.85-2.5 %7.65
IFB Agro358.2-2.5 %349.1
SIL Investments138.05-2.5 %134.55
Venkys1588.65-2.5 %1548.7
Natco Pharma928.3-2.5 %905.15
Kabra Extrusion79-2.5 %77.05
Cosmo Films450.6-2.5 %439.55
Infibeam Avenues84.2-2.4 %82.2
RattanIndia Infra6.35-2.4 %6.2
Ajanta Pharma1586.3-2.4 %1548.9
Kitex Garments101.95-2.4 %99.55
Wall Street Fin14.27-2.3 %13.94
Kaveri Seed522.6-2.3 %510.55
HCL Technologies850.1-2.3 %830.5
Future Market Net15.25-2.3 %14.9
KOTAKGOLD457.95-2.3 %447.5
Austin Eng33.75-2.2 %33
Rapicut Carbide22.55-2.2 %22.05
Sadbhav Infra15.9-2.2 %15.55
Shakti Pumps228.9-2.2 %223.9
Chemcrux Enterp242.25-2.2 %237
QGOLDHALF2272.7-2.1 %2223.85
PC Jeweller16.35-2.1 %16
Rane Engine Valve195.95-2.1 %191.8
De Nora India213.15-2.1 %208.65
CCL Products251.1-2.1 %245.8
Sagar Cement748.65-2.1 %733.05
ADC India Comm178.1-2.1 %174.4
IOB9.65-2.1 %9.45
AksharChem206.4-2.1 %202.15
Acrysil India165.35-2.1 %161.95
Solara Active Pharma1095.5-2 %1073.05
Sun TV Network435.45-2 %426.6
Savera Ind34.85-2 %34.15
SETFGOLD4668.05-2 %4574.55
Genesys Int50-2 %49
Kridhan Infra2.5-2 %2.45
GOLDBEES45.61-2 %44.71
Tamboli Capital30.6-2 %30
Linde India885.6-2 %868.3
Vidhi Spec133.3-2 %130.7
Sanofi India8317.85-1.9 %8157.4
Scooters India28.85-1.9 %28.3
Dabur India527.2-1.9 %517.15
Abbott India15897.8-1.9 %15595.55
Eris Life515.9-1.9 %506.1
HCL Info7.9-1.9 %7.75
Mahamaya Steel101-1.9 %99.1
Rushil Decor90.5-1.9 %88.8
Steel Str Wheel487.15-1.9 %478
Balmer Invest336.9-1.9 %330.6
Universal Cables132-1.9 %129.55
Indowind Energy2.7-1.9 %2.65
Parag Milk Food111.4-1.8 %109.35
Gokul Agro Resources13.65-1.8 %13.4
Heritage Foods282.3-1.8 %277.15
HDFCMFGETF4665.85-1.8 %4580.95
NACL Ind41.9-1.8 %41.15
RPG Life362.4-1.8 %356
Kirloskar Bros112.6-1.7 %110.65
Alkem Lab2752.75-1.7 %2705.6
Atlas Cycles39-1.7 %38.35
Orissa Minerals2136.45-1.7 %2100.9
Coromandel Int760.8-1.6 %748.25
Matrimony.Com659.8-1.6 %649.05
Responsive Ind156.05-1.6 %153.55
aurionPro Sol72.95-1.6 %71.8
Vesuvius India901.45-1.6 %887.25
Valiant Comm44.9-1.6 %44.2
Balaji Telefilm61.95-1.5 %61
Noida Toll6.6-1.5 %6.5
IVZINGOLD4715-1.5 %4643.75
IOL Chemicals691.55-1.5 %681.15
AXISGOLD45.3-1.5 %44.62
Poddar Pigments177-1.5 %174.35
Sundaram-Clayto1660.85-1.5 %1636.1
Birla Cable50.35-1.5 %49.6
TCI Developers303.35-1.5 %298.85
Nava Bharat Ven51.4-1.5 %50.65
Lawreshwar Poly17.2-1.5 %16.95
ICICIGOLD46.33-1.4 %45.66
Sanghi Ind31.25-1.4 %30.8
Shalimar Paints70-1.4 %69
Global Vectra46.1-1.4 %45.45
Maan Aluminium75-1.4 %73.95
Geojit Fin39.85-1.4 %39.3
TCS2707.45-1.4 %2670.35
Oricon Ent18.25-1.4 %18
Nahar Spinning40.2-1.4 %39.65
Coromandel Engg22-1.4 %21.7
Rain Industries103.5-1.4 %102.1
Adani Ports371.1-1.3 %366.1
Aro Granite29.8-1.3 %29.4
Reliance2029.15-1.3 %2002.3
Harrisons Malay94.6-1.3 %93.35
Milkfood368-1.3 %363.15
Shyam Century Ferr3.8-1.3 %3.75
Dhampur Sugar141.75-1.3 %139.9
Sun Pharma Adv170.2-1.3 %168
Tech Mahindra851.15-1.3 %840.15
Nath Bio-Genes279.85-1.3 %276.25
Poly Medicure491.75-1.3 %485.45
Avadh Sugar Ene179.7-1.3 %177.4
Max Financial621.15-1.3 %613.2
LT Foods51.7-1.3 %51.05
Assoc Stone11.96-1.3 %11.81
MIRC Electronics8.05-1.2 %7.95
Chaman Lal Seti85.25-1.2 %84.2
SPML Infra8.15-1.2 %8.05
Waterbase102.25-1.2 %101
Polyplex Corp784.75-1.2 %775.35
WABCO India4867-1.2 %4809.15
Gujarat Gas Limited312.85-1.2 %309.15
RamkrishnaForge367.05-1.2 %362.75
Centum Electron278.35-1.2 %275.1
Lupin916.9-1.2 %906.25
Chemfab Alkalis123.1-1.1 %121.7
Bhageria Indu129.15-1.1 %127.7
KDDL156.85-1.1 %155.1
Bajaj Hind4.5-1.1 %4.45
Asian Paints2209.05-1.1 %2184.6
Future Retail68.7-1.1 %67.95
GMM Pfaudler3463.45-1.1 %3426
Kothari Sugars13.9-1.1 %13.75
ICRA2681.85-1 %2653.8
KCP Sugar14.35-1 %14.2
ITI124.75-1 %123.45
GMM Pfaudler3463.8-1 %3428.05
MTNL9.75-1 %9.65
Swan Energy136.9-1 %135.5
Guj Alkali317.4-1 %314.2
Mold Tek Tech50-1 %49.5
Nestle17006.65-1 %16838.15
Bombay Dyeing65.8-1 %65.15
Pidilite Ind1596.7-1 %1580.95
CRISIL1996.8-1 %1977.25
Industrial Inv Trust51.5-1 %51
Finolex Cables279.1-1 %276.4

What's your view on the stock ?

Follow by Email
%d bloggers like this: