2020_WK47 Gainers

2020_WK47 Gainers share Price | Dailydata4stocks.com | 2020_WK47 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK47 Top Gainers
16-11-2020_Mon to 20-11-2020_Fri

Click company name link for Data.
Company14-11-2020_SatWK47_202020-11-2020_Fri
Veto Switchgears47.551.1 %71.75
Inox Wind40.342.9 %57.6
AYM Syntex28.542.6 %40.65
Nagarjuna Fertilizers4.137.8 %5.65
Siti Networks0.5536.4 %0.75
Thomas Cook36.934.8 %49.75
Wockhardt293.234.1 %393.3
AXISCADES Engg43.8533.5 %58.55
Visagar Polytex0.333.3 %0.4
JagsonpalPharma48.0531.9 %63.4
Pressman Advt16.5531.7 %21.8
Inditrade Capit30.131.6 %39.6
SpiceJet55.3531.4 %72.75
JK Bank15.631.4 %20.5
Mukund Engg9.2530.8 %12.1
Graphite India181.430.7 %237.1
Aro Granite29.429.3 %38
Kanoria Chem38.527.1 %48.95
Pudumjee Paper Prod17.9526.7 %22.75
Tainwala Chem60.925.8 %76.6
WABCO India4809.1524.1 %5966.15
IIFL Holdings93.823.3 %115.65
MIC Electronics0.6523.1 %0.8
TD Power System114.9522.9 %141.3
Talbros Auto125.922.6 %154.3
Schneider Infra75.822.4 %92.75
IVP52.4522.3 %64.15
Williamson Mago1622.2 %19.55
North Eastern Carry7.522 %9.15
GE Power India26221.5 %318.4
Wintac24921.5 %302.6
Tanla Solutions395.221.5 %480.25
Sunshield Chem148.521.4 %180.35
Jet Airways50.2521.4 %61
Kesar Petro4.421.4 %5.34
Keerthi Ind65.5521.4 %79.55
Precot Meridian44.521.3 %54
Xpro India33.121.3 %40.15
Monarch Net28.221.3 %34.2
Marksans Pharma50.321.3 %61
Everest Kanto Cylin32.3521.2 %39.2
RDB Realty11.2621.1 %13.64
Ind-Swift Labs53.8521.1 %65.2
Dewan Housing17.621 %21.3
Simran Farms46.320.8 %55.95
Bharti Infratel181.3520.8 %219.05
Trigyn Tech49.720.5 %59.9
Palred Technologies28.920.4 %34.8
Jamna Auto47.920.4 %57.65
Setco Auto9.6520.2 %11.6
Videocon Ind420 %4.8
Ashiana Housing78.819.9 %94.5
Manaksia Steels11.319.9 %13.55
Varroc Engineering297.2519.7 %355.9
Anant Raj1819.7 %21.55
TataTeleservice6.3519.7 %7.6
Nutraplus India3.7419.5 %4.47
Energy Devp Co5.6519.5 %6.75
Kirloskar Ferro95.1519.4 %113.65
Capital Trust58.5519.4 %69.9
Mcleod21.719.4 %25.9
Eveready Ind155.5519.1 %185.2
Carborundum296.7518.7 %352.2
ITL Industries71.5518.7 %84.9
V2 Retail56.218.2 %66.45
Snowman Logist54.418.2 %64.3
Elecon Eng27.2518 %32.15
Dollar Ind160.217.9 %188.85
Jindal Photo12.2517.6 %14.4
Sicagen India11.7517.4 %13.8
Goa Carbon216.617.4 %254.3
Gayatri Project27.6517.4 %32.45
Shilp Gravures68.317.3 %80.1
Fervent Synergi8.2116.9 %9.6
Manaksia Coated Met4.4516.9 %5.2
Ester Ind113.4516.8 %132.55
Mukand44.416.8 %51.85
Integra Engg23.916.5 %27.85
India Cements126.8516.5 %147.75
Bajaj Finserv7335.5516.5 %8542.6
Reliance Naval 2.7516.4 %3.2
Dynacons Sys Sol38.3516.3 %44.6
NIIT150.4516.3 %174.9
Supreme Ind1402.616 %1627.5
IZMO38.416 %44.55
Igarashi Motors293.616 %340.55
HEG70815.9 %820.45
Sintex Ind2.8515.8 %3.3
Parsvnath2.5515.7 %2.95
Maral Overseas14.0515.7 %16.25
Syncom Healthcare1.315.4 %1.5
Future Sup Chain Sol85.115.1 %97.95
MIRC Electronics7.9515.1 %9.15
Jain Irrigation16.1514.9 %18.55
Satin Creditcare Net63.514.6 %72.8
Jindal Poly Inv12.314.6 %14.1
Sakthi Sugars7.9514.5 %9.1
Kirloskar Ind64114.4 %733.5
JSW Holdings2790.614.3 %3190.2
Sandur Manganes711.2514.3 %813
Gayatri Highways0.3514.3 %0.4
Genus Paper4.914.3 %5.6
Summit Sec407.7514.2 %465.85
Sanghvi Forging16.514.2 %18.85
Emami Paper66.5514.2 %76
Indo Amines65.6514.2 %74.95
Ginni Filaments13.514.1 %15.4
KNR Construct256.6514 %292.55
Gulf Oil Lubric694.9514 %792.15
Quess Corp407.7514 %464.7
Muthoot Capital Ser399.913.7 %454.7
Global Offshore6.613.6 %7.5
Bharat Wire Rop23.113.6 %26.25
ILandFS Trans1.113.6 %1.25
Tata Motors148.8513.6 %169.1
Flex Foods63.813.6 %72.45
Tata Motors (D)6413.5 %72.65
Digjam Limited2.613.5 %2.95
Multibase India140.813.4 %159.7
M&M631.3513.3 %715.6
Oricon Ent1813.3 %20.4
Kirl Electric10.613.2 %12
Indowind Energy2.6513.2 %3
Supreme Petro281.713.2 %318.9
ABB India986.1513.2 %1116.05
Sterling Tools171.3513 %193.6
Hatsun Agro835.1512.9 %943
Jetking Info3112.9 %35
Oil Country4.6512.9 %5.25
Adani Trans340.3512.8 %384
Automotive Axle781.612.8 %881.4
Oswal Agro Mills8.6512.7 %9.75
Hexa Tradex27.1512.7 %30.6
Ratnamani Metal1454.912.7 %1639.5
Elgi Rubber16.9512.7 %19.1
INEOS Styrolution Ind584.612.6 %658.4
Gravita India43.712.6 %49.2
FCS Software Sol0.412.5 %0.45
Jayaswal Neco Ind3.212.5 %3.6
Adani Green En1008.612.5 %1134.55
Pennar Inds16.912.4 %19
Rain Industries102.112.4 %114.75
Orient Abrasive18.812.2 %21.1
Bharat Elec96.612.2 %108.35
Suryalata Spg72.4512.1 %81.25
Orient Paper16.9512.1 %19
Jaiprakash Associates3.7512 %4.2
GPT Infra28.9511.9 %32.4
Siyaram Silk137.7511.8 %154
Chemcrux Enterp23711.8 %264.9
Thirumalai Chem88.9511.7 %99.4
DCW Limited15.3511.7 %17.15
Arfin India32.111.7 %35.85
Nahar Poly Film81.311.6 %90.75
Hathway Cable28.411.6 %31.7
Edelweiss5511.5 %61.35
Future Ent DVR11.711.5 %13.05
DB Realty6.9511.5 %7.75
Monte Carlo193.4511.4 %215.5
Sandesh516.2511.4 %574.95
Kilburn Engg15.8511.4 %17.65
Shriram City906.0511.3 %1008.6
Plastiblends209.611.3 %233.25
Ganesha Ecosph281.211.3 %312.9
Future Consumer7.111.3 %7.9
Bajaj Holdings2707.111.1 %3008.8
Vakrangee2711.1 %30
Ashima Limited8.111.1 %9
HPL Electric & 30.211.1 %33.55
Freshtrop Fruit58.1511.1 %64.6
Sundaram Brake261.411.1 %290.3
BN Rathi Sec19.4511.1 %21.6
Kirloskar Bros110.6511 %122.85
Zuari Global49.9511 %55.45
Makers Labs124.5511 %138.25
Patel Integrate22.910.9 %25.4
GE T&D India91.910.9 %101.9
VIP Industries306.910.6 %339.55
Indian Metals266.510.6 %294.85
ARSS Infra12.310.6 %13.6
Future Ent910.6 %9.95
Auto Stampings22.810.5 %25.2
Idea Cellular9.110.4 %10.05
Nitta Gelatin160.110.4 %176.8
Modison Metals38.4510.4 %42.45
Dynamic Ind37.6510.4 %41.55
Harrisons Malay93.3510.3 %103
Welspun Corp102.1510.3 %112.7
Force Motors1066.610.3 %1176.35
Kalpataru Power27910.3 %307.65
Future Life74.610.3 %82.25
Hitech Corp97.7510.1 %107.6
Jain Irrig (D)10.4510 %11.5
Indo Tech Trans86.210 %94.85
Simbhaoli Sugar5.510 %6.05
Ramky Infra30.79.9 %33.75
MRF719269.9 %79069.4
Vesuvius India887.259.9 %975.25
Rico Auto30.39.9 %33.3
GMM Pfaudler34269.9 %3765
Lakshmi Elec236.69.9 %260
Indian Hume165.19.9 %181.4
Tata Chemicals324.359.9 %356.35
GMM Pfaudler3428.059.9 %3765.75
Pricol55.459.8 %60.9
VLS Finance59.859.8 %65.7
Jayshree Tea64.059.7 %70.25
Panama Petro65.79.6 %72
Superhouse969.6 %105.2
Eros Intl18.359.5 %20.1
JagranPrakashan37.259.5 %40.8
B L Kashyap Sons7.359.5 %8.05
Easun Reyrl2.19.5 %2.3
Akar Auto Indus14.529.5 %15.9
Bharat Gears49.559.5 %54.25
Global Vectra45.459.5 %49.75
Bhansali Eng Poly97.059.4 %106.2
Jindal Steel216.49.3 %236.55
Southern PetroChem18.39.3 %20
Tejas Networks94.759.3 %103.55
Manali Petro31.89.3 %34.75
Magadh Sugar Energy95.69.3 %104.45
Sanghi Ind30.89.3 %33.65
Blue Star682.159.3 %745.25
Astral Poly Tec1290.159.2 %1409.1
Denis Chem Lab41.259.2 %45.05
Bodal Chemicals64.259.2 %70.15
Orient Press70.99.2 %77.4
Shiva Mills23.59.1 %25.65
Rossell India119.99.1 %130.8
Excel Realty N Infra1.19.1 %1.2
Bata India1355.49 %1476.9
Vascon Engineers8.958.9 %9.75
Oswal ChemandFe11.758.9 %12.8
Time Techno40.858.9 %44.5
Prabhat Dairy66.058.9 %71.95
Orient Refract202.558.9 %220.55
Archidply Ind24.858.9 %27.05
Prozone Intu16.958.8 %18.45
Hind Constr5.18.8 %5.55
J Kumar Infra109.28.8 %118.8
Golden Tobacco22.28.8 %24.15
Future Market Net14.98.7 %16.2
Vipul13.28.7 %14.35
Nahar Spinning39.658.7 %43.1
Voltamp Trans1038.68.7 %1128.95
West Coast Pap1618.7 %175
Kothari Product59.558.6 %64.7
Hi-Tech Pipes130.858.6 %142.1
CL Educate568.6 %60.8
Cholamandalam312.38.5 %338.95
Duke Offshore7.58.5 %8.14
Alicon Castallo306.78.5 %332.8
Hindustan Media508.5 %54.25
Capri Global Capital251.48.5 %272.7
Mahindra CIE142.48.4 %154.4
Rajdarshan Ind10.18.4 %10.95
Vikas EcoTech5.358.4 %5.8
JK Paper91.38.4 %98.95
Cyient426.858.4 %462.6
SIL Investments134.558.4 %145.8
Redington127.458.3 %138.05
Swiss Glascoat1420.658.3 %1538.8
Ingersoll Rand588.658.3 %637.45
Supreme Infra9.658.3 %10.45
Tata Steel492.28.3 %532.9
Banswara Syntex74.258.2 %80.35
Vardhman Steels82.88.2 %89.6
Sundaram Fin1592.98.1 %1722.25
Guj Ind Power68.558.1 %74.1
EIH82.358.1 %89
Apcotex Ind165.458 %178.75
Kolte-Patil172.958 %186.8
Trident7.58 %8.1
Brigade Ent2048 %220.25
Rapicut Carbide22.057.9 %23.8
Cupid198.87.9 %214.55
Odyssey Tech22.757.9 %24.55
Mahanagar Gas863.27.9 %931.45
Kirloskar Oil101.857.9 %109.9
Lemon Tree Hotels30.67.8 %33
Dhampur Sugar139.97.8 %150.85
Zensar Tech193.67.8 %208.75
Bharat Immuno29.47.8 %31.7
Godrej Ind389.957.8 %420.35
Bajaj Finance4374.87.8 %4715.85
Uflex333.857.8 %359.8
Orbit Exports61.357.7 %66.1
Maithan Alloys521.857.7 %562
M&M Financial143.657.7 %154.7
NRB Industrial6.57.7 %7
Sri Adhikari1.37.7 %1.4
Tamil Newsprint104.857.6 %112.85
S Chand and Co64.957.5 %69.85
Shree Rama Newspri12.67.5 %13.55
Som Distillerie25.257.5 %27.15
MRO-TEK Realty21.357.5 %22.95
Dishman Carbogen137.157.5 %147.4
Bank of India40.97.5 %43.95
EID Parry288.057.4 %309.45
Acrysil India161.957.4 %173.9
Motherson Sumi1307.3 %139.55
ITD Cementation51.27.3 %54.95
Ashoka Buildcon697.3 %74.05
Flexituff Intl10.257.3 %11
Phoenix Mills612.557.3 %657.35
Welspun Enter75.97.3 %81.45
Assoc Alcohol264.17.3 %283.4
Murudeshwar Cer16.457.3 %17.65
Maharashtra Scooters3560.97.3 %3820.2
Praj Industries75.757.3 %81.25
Century Enka176.357.3 %189.15
Autolite India18.67.3 %19.95
Bhageria Indu127.77.2 %136.9
Malu Paper Mills24.37.2 %26.05
Lactose India22.957.2 %24.6
Alchemist4.97.1 %5.25
Bartronics India1.47.1 %1.5
Nalwa Sons Invest767.77.1 %822.3
Majestic Auto907.1 %96.4
Wall Street Fin13.947.1 %14.93
Aster DM Healthcare159.17.1 %170.35
Shriram Trans872.37.1 %933.9
5Paisa Capital321.657 %344.3
Commercial Eng13.57 %14.45
Electrosteel St20.657 %22.1
Mindteck32.057 %34.3
Cords Cable Ind38.856.9 %41.55
NCC38.96.9 %41.6
Jindal Stainless(Hisar)116.956.9 %125.05
ZF Steering Gea304.056.9 %325.1
Ador Welding245.256.9 %262.2
Larsen1059.26.9 %1132.3
Sundaram-Clayto1636.16.9 %1749
Srikalahasthi121.856.9 %130.25
Orient Electric215.36.9 %230.1
JTEKT India 72.86.9 %77.8
Alkali Metals48.056.9 %51.35
GTPL Hathway115.46.8 %123.3
Hariyana Ship31.66.8 %33.75
Hind Copper34.66.8 %36.95
Manaksia Aluminium6.656.8 %7.1
Archies11.96.7 %12.7
Caprihans65.56.7 %69.9
Windsor13.46.7 %14.3
Thermax790.96.7 %844
Kotak Mahindra1770.556.7 %1889.4
MAS Financial Ser997.556.7 %1064.45
Guj Amb Exports113.76.7 %121.3
Jindal Stainles61.756.6 %65.85
Cummins478.656.6 %510.4
United Brewerie1026.26.6 %1094.25
Pix Transmis199.96.6 %213.15
T T Limited39.556.6 %42.15
Raymond286.356.5 %305.1
Hinduja Global820.656.5 %874
Tayo Rolls29.256.5 %31.15
Kiran Vyapar73.456.5 %78.2
Sarda Energy288.26.5 %306.8
Nile271.056.4 %288.45
Tube Investments741.656.4 %789.2
Jaiprakash Pow2.356.4 %2.5
Apollo Tyres164.656.4 %175.15
DB Corp76.156.4 %81
Oriental Carbon790.56.4 %840.7
Emkay Global Fin636.3 %67
Transport Corp238.456.3 %253.45
3M India20495.96.3 %21784.8
Prima Plastics62.056.3 %65.95
Atul Auto160.056.3 %170.1
Ruchira Papers47.16.3 %50.05
3i Infotech3.26.3 %3.4
IRB Infra111.36.2 %118.25
CREDITACCESS GR693.46.2 %736.6
KEI Industries351.556.2 %373.45
CMI30.556.2 %32.45
BPL19.356.2 %20.55
Sequent Scienti152.656.2 %162.1
Star Paper91.356.2 %97
IDFC31.556.2 %33.5
MSP Steel Power6.56.2 %6.9
Castrol115.956.1 %123.05
Intl Conveyor29.46.1 %31.2
Kridhan Infra2.456.1 %2.6
Tarmat36.956.1 %39.2
Titan Company1286.86.1 %1365.15
Century312.256.1 %331.15
Future Retail67.956 %72.05
Shalby Limited92.26 %97.75
Lumax Auto Tech100.656 %106.65
Gokul Refoils12.66 %13.35
BSE Limited523.655.9 %554.8
BEML618.655.9 %655.4
Godrej Prop1002.855.9 %1062.4
Godfrey Phillip875.755.9 %927.65
Manugraph Ind8.455.9 %8.95
JBM Auto239.35.9 %253.45
Lawreshwar Poly16.955.9 %17.95
Shiva Global36.55.9 %38.65
Ganesh Housing26.45.9 %27.95
CCL Products245.85.9 %260.2
Vinati Organics1137.15.8 %1202.9
Jubilant Food2475.75.8 %2618.2
Pradeep Metals36.555.7 %38.65
Lotus Eye Hospital30.55.7 %32.25
HT Media13.15.7 %13.85
SBI229.655.7 %242.75
GlaxoSmithKline1442.15.7 %1524.2
Guj Mineral43.15.7 %45.55
Shankara Buildi300.55.7 %317.5
Dwarikesh Sugar27.45.7 %28.95
Bombay Burmah1257.255.6 %1328.05
HFCL16.955.6 %17.9
BF Utilities242.955.6 %256.5
Suryaamba Spin41.45.6 %43.7
Radaan Mediaworks0.95.6 %0.95
NBCC (India)24.45.5 %25.75
Grindwell Norto549.75.5 %579.95
Concord Drugs22.755.5 %24
Simplex Infra30.055.5 %31.7
HSIL98.75.5 %104.1
Tree House6.45.5 %6.75
Ion Exchange764.75.5 %806.5
RPP Infra Proj44.055.4 %46.45
Manaksia40.45.4 %42.6
Surya Roshni253.15.4 %266.85
Pitti Engineeri41.655.4 %43.9
ORIENTAL AROMAT468.155.4 %493.4
Enkei Wheels240.455.4 %253.35
Indsil Hydro115.4 %11.59
Rane Engine Valve191.85.3 %202.05
Healthcare Glob123.655.3 %130.25
Transformers9.45.3 %9.9
Shreyans Ind705.3 %73.7
Pitti Eng41.655.3 %43.85
Metroglobal45.455.3 %47.85
IndusInd Bank770.455.3 %811
Akzo Nobel India2000.755.3 %2106.05
SKM Egg Product45.15.2 %47.45
Tata Inv Corp878.355.2 %923.95
JMC Projects49.25.2 %51.75
IFGL Refractory167.45.2 %176.05
TIL134.555.2 %141.5
Swarnasarita7.45.1 %7.78
VIP Clothing9.755.1 %10.25
Dredging Corp253.055.1 %266
Dai-Ichi Karkar257.15.1 %270.25
Shah Alloys6.855.1 %7.2
Precision Wires144.655.1 %152
Centum Electron275.15 %288.95
Aban Offshore22.855 %24
Skipper50.95 %53.45
Huhtamaki PPL285.35 %299.55
BGR Energy33.25 %34.85
Bajaj Electric541.25 %568
Motilal Oswal582.554.9 %611.25
Madhucon Proj3.054.9 %3.2
Kanani Ind3.054.9 %3.2
JK Tyre & Ind77.44.9 %81.2
Vindhya Telelin705.454.9 %740.05
Sundram489.54.9 %513.4
20 Microns30.954.8 %32.45
Onward Tech61.054.8 %64
AVT Natural43.554.8 %45.65
Triveni Turbine71.64.8 %75.05
H.G. Infra Eng191.454.8 %200.65
Xchanging Sol70.854.8 %74.25
Bombay Rayon9.44.8 %9.85
DQ Entertain1.054.8 %1.1
Indo-National632.94.7 %662.85
Sreeleathers138.54.7 %145.05
IG Petro427.754.7 %447.85
Bombay Dyeing65.154.7 %68.2
Sahyadri Ind266.14.7 %278.55
Banco Products113.34.7 %118.6
Mysore Petro54.554.7 %57.1
ICICI Lombard Insuran1295.94.7 %1356.3
Patels Airtemp127.84.7 %133.75
Agri-Tech (Ind)26.94.6 %28.15
KIOCL Limited111.954.6 %117.15
Indraprastha Medical49.654.6 %51.95
ICICI Prudentia433.554.6 %453.6
Rane Madras209.054.6 %218.7
Arihant Super22.754.6 %23.8
Hind Tin Works45.74.6 %47.8
Adani Enterpris371.254.6 %388.3
Royal Orchid65.354.6 %68.35
Optiemus Infra104.64.6 %109.4
Kalyani Steels225.74.6 %236.05
LIC Housing Fin315.254.5 %329.55
Genus Power26.54.5 %27.7
Galaxy Surfactants1840.854.5 %1924.2
Elgi Equipments121.54.5 %127
Katwa Udyog27.754.5 %29
Capacit'e Infra proj147.754.5 %154.4
Balaji Amines949.64.5 %992.05
Oriental Hotels21.34.5 %22.25
KDDL155.14.4 %162
Kesoram41.854.4 %43.7
Shree Rama Multi-Te6.84.4 %7.1
Adani Power36.44.4 %38
Apar Ind315.254.4 %329.1
Oberoi Realty446.44.4 %466
Patel Eng10.254.4 %10.7
HDFC Std Life Ins Co636.14.4 %663.9
Selan Explore104.24.4 %108.75
Responsive Ind153.554.4 %160.25
Everest Ind253.654.4 %264.7
Guj State Petro190.34.3 %198.5
TGV Sraac23.34.3 %24.3
Innovative Tech17.54.3 %18.25
Jindal Drilling71.34.3 %74.35
JHS Svendgaard Lab19.94.3 %20.75
Panacea Biotec189.054.3 %197.1
DCM Shriram339.354.2 %353.75
GAIL93.54.2 %97.45
GM Breweries403.454.2 %420.45
DPSC Limited11.954.2 %12.45
Remsons Ind79.34.2 %82.6
Astron Paper43.34.2 %45.1
Hisar Metal Ind73.554.1 %76.6
Opto Circuits6.054.1 %6.3
Phillips Carbon157.354.1 %163.85
Pioneer Distill105.554.1 %109.9
Datamatics Glob70.44.1 %73.3
Technofab Engg8.54.1 %8.85
Amara Raja Batt824.254.1 %858.05
Siemens1369.254.1 %1425.3
Nahar Capital66.454.1 %69.15
Max Ventures and Ind38.24.1 %39.75
Wonderla176.44.1 %183.55
VRL Logistics169.054.1 %175.9
Varun Beverages739.854 %769.8
Eimco Elecon (Ind)308.954 %321.45
Prestige Estate264.354 %275
Interglobe Avi1614.954 %1679.7
Viceroy Hotels2.54 %2.6
Shakti Pumps223.93.9 %232.7
TVS Srichakra1519.953.9 %1579.55
Pondy Oxides188.853.9 %196.25
Aarvee Denim10.253.9 %10.65
Poddar Pigments174.353.9 %181.15
GSFC64.253.9 %66.75
Intl Combustion129.83.9 %134.85
Blue Chip Tex79.253.8 %82.3
Garware Tech Fibres2071.13.8 %2150.8
Tata Power55.953.8 %58.1
Jeevan Scient32.553.8 %33.8
Usha Martin26.053.8 %27.05
NALCO35.23.8 %36.55
Shri Dinesh Mil143.73.8 %149.2
Honeywell Autom29705.43.8 %30838.35
TV18 Broadcast28.953.8 %30.05
S.A.L. Steel2.653.8 %2.75
SML Isuzu415.23.7 %430.75
GOCL Corp1953.7 %202.3
Gallantt Metal32.253.7 %33.45
Wheels411.43.7 %426.7
Peninsula Land4.053.7 %4.2
Shivam Auto17.553.7 %18.2
Wim Plast335.33.7 %347.7
Nestle16838.153.7 %17460.4
Rallis India2493.7 %258.2
Kotak PSU Bank138.883.7 %143.97
Emami382.23.7 %396.2
SAIL39.653.7 %41.1
PI Industries2346.753.6 %2432.05
Premier Polyfilm28.953.6 %30
Donear Ind24.93.6 %25.8
Network 1834.63.6 %35.85
Lovable Lingeri60.23.6 %62.35
Rolta4.23.6 %4.35
Kakatiya Cement163.93.6 %169.75
Venkys1548.73.6 %1603.7
Kamat Hotels313.5 %32.1
PCS4.513.5 %4.67
Ahluwalia230.43.5 %238.55
Sobha298.953.5 %309.35
Rubfila Intl47.453.5 %49.1
Ador Fontech31.653.5 %32.75
Jay BharatMarut221.653.5 %229.35
Madhav Marbles27.353.5 %28.3
Zuari Agro Chem82.253.5 %85.1
Uttam Sugar83.853.5 %86.75
Endurance Techn1048.153.4 %1084.3
Filatex India27.63.4 %28.55
Avadh Sugar Ene177.43.4 %183.5
Industrial Inv Trust513.4 %52.75
PIL ITALICA LIFESTY7.33.4 %7.55
Next Mediaworks4.43.4 %4.55
McDowell Hold23.553.4 %24.35
Coromandel Int748.253.4 %773.55
Ramcoind205.653.4 %212.6
Scooters India28.33.4 %29.25
HIL1979.63.3 %2045.9
UTISENSETF460.963.3 %476.26
D-Link India102.63.3 %106
Ruby Mills155.953.3 %161.1
Minda Corp71.253.3 %73.6
Competent Auto1263.3 %130.15
Narmada Gelatin154.953.3 %160.05
GMR Infra24.353.3 %25.15
Kothari Sugars13.753.3 %14.2
Federal Bank56.63.3 %58.45
DCB Bank90.453.3 %93.4
Rajapalayam598.453.2 %617.85
Mishra Dhatu Nigam187.63.2 %193.65
Amrutanjan Heal477.453.2 %492.7
Megasoft7.853.2 %8.1
RamkrishnaForge362.753.2 %374.3
BHEL28.33.2 %29.2
Ortin Laboratories22.053.2 %22.75
Kingfa Science548.83.2 %566.2
NDTV36.353.2 %37.5
Nitco17.43.2 %17.95
Milkfood363.153.2 %374.6
Asian Hotels55.653.1 %57.4
Rexnord Electro243.1 %24.75
Kamdhenu72.63.1 %74.85
PDS Multi393.83.1 %406
TCI Developers298.853.1 %308.05
GE Shipping239.853.1 %247.2
Sangam India48.953.1 %50.45
Kuantum Papers40.93.1 %42.15
LICNETFSEN453.183 %467
Sarla Performance Fi18.053 %18.6
AU Small Financ852.33 %878.05
EIH Assoc Hotel249.63 %257.1
Gujarat Gas Limited309.153 %318.4
Tokyo Plast65.253 %67.2
Hindalco209.33 %215.55
OM Metals Infra16.753 %17.25
Inventure Growth Sec20.153 %20.75
Wallfort Fin25.33 %26.05
Arshiya13.553 %13.95
Chennai Petro79.852.9 %82.2
Crest Ventures85.852.9 %88.35
63 Moons Tech73.852.9 %76
India Nippon341.352.9 %351.25
MMTC Ltd17.252.9 %17.75
Sadbhav Infra15.552.9 %16
Batliboi92.9 %9.26
IFB Agro349.12.9 %359.15
Jocil158.452.9 %163
South (I) Paper59.32.9 %61
Alphageo158.952.9 %163.5
Bharat Road Network29.72.9 %30.55
Natural Capsule77.22.8 %79.4
The Motor General Fin15.82.8 %16.25
Samkrg Pistons121.32.8 %124.75
Apollo Hospital2284.652.8 %2349.6
NESCO510.152.8 %524.65
Jaysynth Dyestu40.92.8 %42.05
United Spirits555.82.8 %571.4
Kansai Nerolac521.42.8 %535.95
Haldyn Glass26.92.8 %27.65
Vedanta108.052.8 %111.05
Amarjothi Spin59.452.8 %61.1
M10019.142.8 %19.67
Rajratan Global428.12.8 %439.95
PSUBNKBEES15.612.8 %16.04
Timex Group Ind25.452.8 %26.15
Wendt (Ind)3072.72.7 %3157.1
TPL Plastech118.552.7 %121.8
Banaras Beads532.7 %54.45
Indo Count153.82.7 %158
Sanghvi Movers82.62.7 %84.85
Eris Life506.12.7 %519.85
Bharat Forge484.152.7 %497.3
Adani Ports366.12.7 %375.85
Mayur Uniquoter264.92.7 %271.95
Cochin Minerals117.62.6 %120.7
Tijaria Polypipes5.72.6 %5.85
ISGEC Heavy Eng262.62.6 %269.5
Finolex Cables276.42.6 %283.65
Mangalam Timber7.652.6 %7.85
BANKBEES287.132.6 %294.63
GNA Axles2472.6 %253.45
Union Bank24.92.6 %25.55
HDFCSENETF4578.722.6 %4697.83
Den Networks69.252.6 %71.05
Atul6374.552.6 %6539.4
Taneja Aerospac30.952.6 %31.75
Linde India868.32.6 %890.7
Steelcast1012.6 %103.6
Seshasayee Paper132.12.6 %135.5
Ultramarine224.452.6 %230.2
MPL Plastics3.522.6 %3.61
Universal Cables129.552.5 %132.85
Rane Holdings433.952.5 %444.95
NRB Bearings73.252.5 %75.1
Goldstone Tech7.952.5 %8.15
Shree Cements23363.252.5 %23948.7
KM Sugar Mills102.5 %10.25
HDFC Bank1369.72.5 %1403.65
Info Edge3884.42.5 %3980.4
Gati89.452.5 %91.65
Deccan Cements345.852.5 %354.35
Subros281.052.5 %287.95
Machino Plastic63.452.4 %65
Balkrishna Pap Mills14.352.4 %14.7
Consol Finvest352.4 %35.85
Firstsource Sol74.152.4 %75.95
Tamilnadu PetroProd39.152.4 %40.1
IOL Chemicals681.152.4 %697.55
Godawari Power380.12.4 %389.2
KEC Intl340.652.4 %348.8
PNC Infratech164.42.4 %168.3
Gillette India5636.72.4 %5770.1
Strides Shasun6942.4 %710.4
LG Balakrishnan252.552.4 %258.5
N. B. I. Industrial Fin1636.52.4 %1675.05
Jyothy Labs136.152.4 %139.35
Action Const87.32.3 %89.35
EPC Irrigation140.852.3 %144.15
Equitas Holding51.652.3 %52.85
Cambridge Tech32.352.3 %33.1
TeamLease Ser.2357.652.3 %2412.1
Chemfab Alkalis121.72.3 %124.5
ICICIB2228.052.3 %28.69
Godrej Agrovet501.452.3 %512.8
Vaibhav Global2074.92.3 %2121.85
Bajaj Hind4.452.2 %4.55
Advani Hot (Ind)44.552.2 %45.55
Timken1149.72.2 %1175.5
Bhagiradh Chem439.22.2 %449
Navin Fluorine2521.12.2 %2576.85
Gujarat Pipavav912.2 %93
Orient Cement68.452.2 %69.95
OnMobile Global41.22.2 %42.1
Kajaria Ceramic6072.2 %620.2
Mawana Sugars23.052.2 %23.55
MEP Infra13.92.2 %14.2
Roto Pumps114.052.1 %116.5
Heidelberg Cem193.352.1 %197.5
SEL Manufacturing2.352.1 %2.4
Khadim India111.92.1 %114.25
RBL Bank207.252.1 %211.6
Ipca Labs20952.1 %2138.7
Sintex Plastics Tech2.42.1 %2.45
Grasim838.62.1 %856
Reliance Chemo60.452.1 %61.7
Steel Str Wheel4782.1 %487.8
Power Grid Corp1882 %191.85
Gillanders Arbu34.32 %35
Gallantt Ispat26.952 %27.5
KOTAKBKETF288.452 %294.32
Gabriel India103.92 %106
Hindustan Motors4.952 %5.05
Accelya Kale849.22 %866.3
Tata Elxsi1504.052 %1534.25
CenturyPlyboard195.32 %199.2
Eicher Motors2540.552 %2590.65
Bella Casa68.52 %69.85
Munjal Auto Ind55.92 %57
Tide Water Oil4532.22 %4621.2
Guj Alkali314.22 %320.35
Aarti Ind1101.32 %1122.8
Shemaroo Ent53.82 %54.85
Smartlink Net71.91.9 %73.3
Stylam Ind803.951.9 %819.6
Godrej Consumer685.71.9 %699
GP Petroleums43.851.9 %44.7
DCM Shriram Ind172.91.9 %176.25
Balkrishna Ind1581.951.9 %1612.5
V-Guard Ind173.551.9 %176.9
Bank of Baroda46.651.9 %47.55
Elnet Tech114.951.9 %117.15
Narayana Hruda360.751.9 %367.65
Dalmia Sugar128.151.9 %130.6
Sadbhav Engg49.751.9 %50.7
Aspinwall and Co118.41.9 %120.65
Jagatjit Ind31.81.9 %32.4
Sundaram Fin Holdin55.71.9 %56.75
AIA Engineering17681.9 %1801.3
HNGSNGBEES341.991.9 %348.43
Pritish Nandy Comm13.31.9 %13.55
HUDCO32.21.9 %32.8
UTINEXT50295.591.9 %301.08
L&T Finance70.051.9 %71.35
Simmonds-Marsha40.51.9 %41.25
Petronet LNG254.251.8 %258.95
Bandhan Bank343.551.8 %349.9
IGL435.251.8 %443.2
Rushil Decor88.81.8 %90.4
WPIL469.451.8 %477.85
Mah Seamless241.51.8 %245.8
L&T Infotech3037.851.8 %3091.6
Lypsa Gems2.851.8 %2.9
Lux Ind1525.91.7 %1552.6
ICICINXT5029.91.7 %30.42
Balmer Invest330.61.7 %336.3
Artson Engg26.251.7 %26.7
Jai Corp87.61.7 %89.1
Sandhar Technologie230.951.7 %234.9
ICICIMCAP70.411.7 %71.61
BDH Industries76.751.7 %78.05
Aptech121.151.7 %123.2
UCO Bank11.851.7 %12.05
Indian Terrain29.851.7 %30.35
Intl Travel53.91.7 %54.8
Maruti Suzuki6852.251.7 %6965.85
BASF1518.41.7 %1543.55
VEDAVAAG System27.21.7 %27.65
Arvind SmartSpaces88.21.6 %89.65
ITC188.61.6 %191.7
SETFNIFBK286.151.6 %290.85
Nitin Spinners48.751.6 %49.55
Bengal Tea341.6 %34.55
Indian Hotels111.81.6 %113.6
Mastek981.91.6 %997.7
Ajmera Realty93.81.6 %95.3
Whirlpool2099.551.6 %2133
Shanthi Gears100.61.6 %102.2
IOB9.451.6 %9.6
Bhartiya International138.851.6 %141.05
Allied Digital22.351.6 %22.7
Advanced Enzyme330.41.6 %335.55
SKF India1517.11.5 %1540.5
SETFNN50304.751.5 %309.43
CPSEETF17.771.5 %18.04
Birla Cable49.61.5 %50.35
Aegis Logistics218.851.5 %222.15
Coral India Fin201.5 %20.3
South Ind Bk6.71.5 %6.8
Shreyas Shippin64.11.5 %65.05
Auto Corp Goa379.21.5 %384.8
Dilip Buildcon356.151.5 %361.4
Linc PenandPlas154.351.5 %156.6
Tata Comm1019.81.5 %1034.65
Pioneer24.11.5 %24.45
PTC India Fin17.31.4 %17.55
Colgate1512.251.4 %1534.1
Texmaco Rail24.31.4 %24.65
Exide Ind169.41.4 %171.8
CG Consumer Elec299.61.4 %303.8
Voltas759.71.4 %770.3
Sasta Sundar129.31.4 %131.1
Century Extrusions3.61.4 %3.65
Texmaco Infra36.051.4 %36.55
Ambika Cotton708.91.4 %718.6
Canara Bank92.051.4 %93.3
Rupa and Comp209.951.4 %212.8
Waterbase1011.3 %102.35
Tamboli Capital301.3 %30.4
Shyam Century Ferr3.751.3 %3.8
Jullundur Motor30.31.3 %30.7
Page Industries21849.351.3 %22136.9
Cubex Tubings11.41.3 %11.55
Nilkamal1346.751.3 %1364.45
Escorts1396.351.3 %1414.65
India Glycols279.151.3 %282.8
Chembond Chem157.11.3 %159.15
S H Kelkar121.051.3 %122.6
Rishiroop51.151.3 %51.8
Schaeffler India3857.81.3 %3906.55
SPML Infra8.051.2 %8.15
Novartis India621.71.2 %629.4
Kabra Extrusion77.051.2 %78
Navneet81.351.2 %82.35
Chambal Fert183.651.2 %185.9
JUNIORBEES308.951.2 %312.72
Gujarat Apollo192.851.2 %195.2
Kinetic Eng20.81.2 %21.05
Zenith Fibres33.31.2 %33.7
Hercules Hoists96.31.2 %97.45
Majesco9241.2 %935
Rajshree Sugars12.651.2 %12.8
CRISIL1977.251.2 %2000.65
J. K. Cement1896.351.2 %1918.75
LICNFNHGP129.791.2 %131.31
Avanti Feeds491.551.2 %497.3
Lyka Labs17.21.2 %17.4
Sunteck Realty266.951.2 %270.05
Loyal Equip30.251.2 %30.6
Triton Valves786.31.2 %795.35
Newgen Software2691.1 %272.05
Nectar Life17.71.1 %17.9
ACC1668.051.1 %1686.8
Reliance ETF351.391.1 %355.33
Gokul Agro Resources13.41.1 %13.55
Navkar Corp27.051.1 %27.35
PanasonicCarbon401.351.1 %405.8
Aditya Birla F157.851.1 %159.6
Kulkarni Power68.21.1 %68.95
NACL Ind41.151.1 %41.6
Ircon International82.41.1 %83.3
SPL Ind27.651.1 %27.95
AXISNIFTY131.321.1 %132.72
National Plasti18.851.1 %19.05
Lakshmi Machine4295.51.1 %4340.9
KCP Sugar14.21.1 %14.35
Alkyl Amines Chem3388.91 %3424.45
Fine Organic Ind2571.851 %2598.8
Forbes Gokak1550.91 %1566.95
Hester Bio1775.31 %1793.55
Autoline Ind29.351 %29.65
HDFC2311.251 %2334.8
Cosmo Films439.551 %444
Hind Rectifiers129.21 %130.5
Marico370.71 %374.4
Ujjivan Financi245.551 %248
NTPC90.91 %91.8
Somi Conveyor20.21 %20.4
Power Finance102.51 %103.5
Savita Oil Technologi698.11 %704.85
Poly Medicure485.451 %490.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: