2020_WK47 Losers

2020_WK47 Losers share Price | Dailydata4stocks.com | 2020_WK47 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK47 Top Losers
16-11-2020_Mon to 20-11-2020_Fri

Click company name link for Data.
Company14-11-2020_SatWK47_202020-11-2020_Fri
Lakshmi Vilas15.65-42.5 %9
Metalyst Forgin5-17 %4.15
Himadri Sp Chemical46.7-16 %39.25
Country Condo's3.25-15.4 %2.75
Neueon Towers1.15-13 %1
Premco Global177.45-12.4 %155.4
PNB Gilts44.8-11.9 %39.45
PG Electroplast145.85-11.7 %128.85
Kamadgiri33.9-11.7 %29.95
Celebrity Fashions5.65-11.5 %5
Vivimed Labs18.45-11.4 %16.35
Coral Labs353.8-11.1 %314.4
8K Miles Soft95.5-10.9 %85.1
CG Power 38.25-10.3 %34.3
Sandu Pharma28-10 %25.2
Viji Finance Limited0.5-10 %0.45
Genesys Int49-9.9 %44.15
CG-Vak Software70.25-9.7 %63.45
Dharamsi Morarj154.95-9.6 %140
Zenotech Labs29-9.5 %26.25
Compuage Info14.35-9.4 %13
Magma Fincorp47.5-8.9 %43.25
Ashok Alco-Chem44.9-8.8 %40.95
Jiya Eco8.01-8.5 %7.33
Rana Sugars6.5-8.5 %5.95
BLS Int Services80.25-8.4 %73.5
Kallam Spinning7.78-8.4 %7.13
Emco1.2-8.3 %1.1
Sahara Housing34.9-8.3 %32
RattanIndia Infra6.2-8.1 %5.7
Paisalo Digital408.4-8 %375.75
Shivalik Bimeta68.15-7.9 %62.75
Yash Chemex54.3-7.9 %50
LICNETFN50145.82-7.9 %134.31
Lokesh Machines26-7.9 %23.95
Astec Life1022-7.8 %941.8
HBL Power24.45-7.8 %22.55
Inani Marbles17.6-7.7 %16.25
Nagreeka Export16.4-7.6 %15.15
FIEM Ind579.35-7.4 %536.55
Guj Themis285.75-7.4 %264.65
Bigbloc Construction95.6-7.4 %88.55
Hikal181.65-7.3 %168.3
Nucleus Softwar578.7-7.3 %536.25
BPCL412.85-7.2 %383.3
Neuland Lab1109.75-7.1 %1030.65
Gufic Biosciences122.9-7 %114.3
NGL Fine Chem1279.45-6.9 %1190.7
Venus Remedies136.25-6.9 %126.8
Orient Green PowerCo2.2-6.8 %2.05
Godavari Drugs36-6.8 %33.55
Orient Bell143.35-6.8 %133.6
Indo Borax374.7-6.7 %349.5
Prime Securities46.9-6.7 %43.75
Diamond Power0.75-6.7 %0.7
Zicom2.25-6.7 %2.1
Amber Ent India2318.6-6.6 %2165.25
Anik Ind12.1-6.6 %11.3
Gyscoal Alloys3.1-6.5 %2.9
Bambino Agro215.85-6.4 %202.1
ADF Foods469.3-6.3 %439.9
Intrasoft Tech66.4-6.3 %62.25
Nava Bharat Ven50.65-6.2 %47.5
Tata Metaliks562.6-6.1 %528.1
Modi Rubber33.65-6.1 %31.6
Ramco System460.5-6 %432.8
Themis Medicare359.75-6 %338.3
Scanpoint Geo20.2-5.9 %19
Arrow Greentech49.05-5.9 %46.15
Dynemic Product255.5-5.9 %240.4
Meghmani Organics78.35-5.8 %73.8
Tasty Bite Eatables11824.25-5.8 %11142.9
Coromandel Engg21.7-5.8 %20.45
Bang Overseas20.9-5.7 %19.7
Kopran125.8-5.7 %118.6
Repco Home246.85-5.6 %233.05
B and A197.7-5.6 %186.7
Mercator0.9-5.6 %0.85
Tyche Ind230.1-5.5 %217.45
Anuh Pharma148.3-5.5 %140.2
IDFNIFTYET142.08-5.4 %134.45
Aarti Drugs716.3-5.4 %677.85
PVR1297.9-5.4 %1228.45
Jindal PolyFilm501.4-5.3 %474.6
Indiabulls Hsg184.6-5.3 %174.75
RTS Power Corp33.05-5.3 %31.3
Morarjee Text10.4-5.3 %9.85
Ausom Enterprise61.3-5.2 %58.1
Ansal Buildwell34.65-5.2 %32.85
Choice Financia119.4-5.2 %113.25
Reliance2002.3-5.1 %1899.5
STL Global6.85-5.1 %6.5
Marathon Realty74.3-5 %70.55
Omkar Special7.95-5 %7.55
Cybertech80.6-5 %76.55
TRF82.65-5 %78.5
BSEL Infra Realty1-5 %0.95
Nath Bio-Genes276.25-5 %262.45
TCPL Packaging391.55-5 %372
Dynamatic Tech725.85-4.9 %689.95
Titan Bio-Tech131.35-4.9 %124.9
Ansal Housing4.1-4.9 %3.9
The Investment Trust134.4-4.9 %127.85
Kokuyo Camlin64.85-4.9 %61.7
Onelife Capital6.2-4.8 %5.9
Wanbury36.2-4.8 %34.45
Globus Spirits328.75-4.8 %312.9
Pro Fin Capital21.8-4.8 %20.75
Tips Industries276.3-4.8 %263.05
Deepak Spinners73-4.8 %69.5
Ujaas Energy3.15-4.8 %3
Premier Explo143.15-4.8 %136.35
Hindustan Composites224.1-4.7 %213.6
Phyto Chem23.5-4.7 %22.4
Suryalakshmi Co18.35-4.6 %17.5
TCI Express829.05-4.6 %790.85
Ansal Prop Infra4.35-4.6 %4.15
Steel Exchange34.1-4.5 %32.55
A.K.Capital Ser263.95-4.5 %252.1
Divyashakti40.35-4.5 %38.55
Coal India127.1-4.4 %121.45
Rollatainers2.25-4.4 %2.15
High Energy512-4.4 %489.25
Paushak Ltd3630.55-4.4 %3469.45
Sanco Ind14.65-4.4 %14
Asahi Songwon231.05-4.4 %220.8
Walchandnagar55.25-4.4 %52.8
Swelect Energy135-4.4 %129.05
MCX India1683.6-4.4 %1610.05
Bhandari Hosier1.15-4.3 %1.1
Torrent Pharma2728.05-4.3 %2609.9
Mahindra Life291.2-4.3 %278.6
IFB Industries795.5-4.3 %761.15
Jyoti Structure3.5-4.3 %3.35
Deepak Fert145.85-4.3 %139.6
Beardsell9.35-4.3 %8.95
Delta Corp135.8-4.3 %130
TTK Healthcare486.4-4.2 %465.95
Camlin Fine101.15-4.2 %96.9
Garnet Intl27.4-4.2 %26.25
Gala Global Prd43.1-4.2 %41.3
Ballarpur Ind1.2-4.2 %1.15
Suzlon Energy3.6-4.2 %3.45
Websol Energy22.8-4.2 %21.85
Mahamaya Steel99.1-4.1 %95
Dr Reddys Labs4872.05-4.1 %4670.95
Piramal Enter1455.5-4.1 %1395.45
NOCIL146.8-4.1 %140.75
Avantel367.8-4.1 %352.65
Precision Camsh38.95-4.1 %37.35
The Byke Hosp14.65-4.1 %14.05
Vardhman Text863.7-4.1 %828.35
Anjani Cement212.2-4.1 %203.55
Fineotex Chem39.7-4 %38.1
Fert and Chem51.05-4 %49
Vimta Labs135.85-4 %130.4
Premier2.5-4 %2.4
Solara Active Pharma1073.05-4 %1030.4
Bayer Cropscien5206.7-4 %5000.05
Uniphos Ent61.9-4 %59.45
Zee Entertain193.1-3.9 %185.5
Centrum Capital16.55-3.9 %15.9
Kiri Industries494.25-3.9 %474.85
Kwality2.55-3.9 %2.45
ASM Tech159.6-3.9 %153.45
Security Intelligence390.75-3.9 %375.7
Mangalam Drugs161.05-3.8 %154.85
Hero Motocorp3115.7-3.8 %2998.65
Dish TV10.65-3.8 %10.25
Chaman Lal Seti84.2-3.7 %81.05
Usha Martin Edu Sol1.35-3.7 %1.3
Bal Pharma56.75-3.7 %54.65
Goldiam Inter159.75-3.7 %153.9
Dhanlaxmi Bank12.3-3.7 %11.85
Atlas Cycles38.35-3.7 %36.95
Bliss GVS169.2-3.6 %163.1
Kovai Medical923.5-3.6 %890.25
Hindusthan Glass27.9-3.6 %26.9
OCL Iron2.8-3.6 %2.7
Landmark Property1.4-3.6 %1.35
Sanwaria Consumer1.4-3.6 %1.35
Indiabulls Real63.25-3.6 %61
Blue Dart4163.05-3.5 %4015.75
INOX Leisure273.3-3.5 %263.65
Alembic95.15-3.5 %91.8
Patspin India4.3-3.5 %4.15
Mazda608.45-3.5 %587.25
Goodricke Group272.9-3.5 %263.4
Hind Aluminium38.85-3.5 %37.5
Raj Television34.9-3.4 %33.7
Prism Cement82.9-3.4 %80.05
FDC335.3-3.4 %323.85
HDIL4.4-3.4 %4.25
Walchand People52.9-3.4 %51.1
Arnold Holdings31-3.4 %29.95
L&T Technology1717.25-3.4 %1659.15
Can Fin Homes480.2-3.4 %464
Federal-Mogul292.1-3.4 %282.3
Shilpa439.4-3.3 %424.75
Biocon434.35-3.3 %419.95
Emmbi Ind75.45-3.3 %72.95
Sharda Motor1465.95-3.3 %1417.6
Raunaq Auto117-3.3 %113.15
IMP Powers13.75-3.3 %13.3
Procter & Gamble Hyg10851.75-3.2 %10500.35
Reliance Comm1.55-3.2 %1.5
Reliance Power3.1-3.2 %3
CARE Ratings447.15-3.2 %432.75
Radico Khaitan464.4-3.2 %449.45
Himatsingka Sei121.35-3.2 %117.45
Guj Heavy Chem170.05-3.2 %164.6
Madras Fertilizers17.2-3.2 %16.65
Saksoft329.8-3.2 %319.3
R Systems Intl119.6-3.1 %115.85
Aditya Birla Money43.1-3.1 %41.75
JB Chemicals968.05-3.1 %937.75
Hind Zinc228.7-3.1 %221.55
Cineline India32.05-3.1 %31.05
Saint-Gobain59.35-3.1 %57.5
GSS Infotech36.95-3.1 %35.8
HUL2187.7-3.1 %2120.25
Career Point169.75-3.1 %164.55
Lupin906.25-3 %878.7
SHARIABEES323.86-3 %314.04
Tourism Finance41.25-3 %40
Indian Toners132.15-3 %128.15
Quick Heal Tech156.25-3 %151.55
KPR Mill832.75-3 %807.75
Andhra Cements5-3 %4.85
APM Industries15-3 %14.55
Zodiac Clothing100.25-3 %97.25
Richa Ind0.67-3 %0.65
Fortis Health143.45-3 %139.2
Matrimony.Com649.05-2.9 %629.95
TGB Banquets5.1-2.9 %4.95
Visaka Ind368.7-2.9 %357.9
APL Apollo3312.15-2.9 %3215.5
Indbank Merchant8.65-2.9 %8.4
Zen Tech76.4-2.9 %74.2
Mahindra Logistics397.65-2.9 %386.25
Salasar Techno Eng234-2.9 %227.3
MM Forgings349.4-2.9 %339.4
Revathi CP439.6-2.9 %427.05
Krebs Biochem87.65-2.9 %85.15
Soril Infra Res70.15-2.9 %68.15
Apollo Pipes677.45-2.8 %658.25
Mcnally Bh Engg5.3-2.8 %5.15
Technocraft Ind321.1-2.8 %312.1
Valson Ind12.5-2.8 %12.15
Savera Ind34.15-2.8 %33.2
Jindal Worldwide51.2-2.7 %49.8
OK Play16.5-2.7 %16.05
Clariant Chem (Ind)335.7-2.7 %326.55
JBF Industries7.35-2.7 %7.15
GKW Limited459-2.7 %446.55
Superb Papers11.1-2.7 %10.8
Vikram Thermo159.25-2.7 %154.95
Karur Vysya37.2-2.7 %36.2
Johnson Control2186.65-2.7 %2128.05
Aimco Pesticide93.75-2.7 %91.25
KELTECH Energ516.7-2.7 %502.95
Baid Leasing26.35-2.7 %25.65
Infosys1133.45-2.7 %1103.35
Mukta Arts28.25-2.7 %27.5
KRBL257.3-2.6 %250.5
PPAP Automotive274.55-2.6 %267.3
ILandFS3.8-2.6 %3.7
ICICI Securities451.55-2.6 %439.7
MTNL9.65-2.6 %9.4
Punj Comm27.2-2.6 %26.5
Mafatlal Ind83.55-2.6 %81.4
Good Luck44.7-2.6 %43.55
KLRF39-2.6 %38
Nila Infras3.9-2.6 %3.8
Sambhaav Media1.95-2.6 %1.9
PSP Projects399-2.5 %388.85
Rama Steel Tubes47.2-2.5 %46
City Union Bank187.55-2.5 %182.8
S P Apparels142.3-2.5 %138.7
Apollo Micro Syst114.7-2.5 %111.8
Mold Tek Tech49.5-2.5 %48.25
AMD Industries15.9-2.5 %15.5
Sical Logistics9.95-2.5 %9.7
Caplin Labs485.25-2.5 %473.1
Arcotech2-2.5 %1.95
Ultracab India92-2.5 %89.7
CESC586.3-2.5 %571.7
HPCL219.5-2.5 %214.05
Excel863.5-2.5 %842.2
SMS Pharma85.3-2.5 %83.2
Vardhman Poly8.15-2.5 %7.95
Agarwal Ind83.7-2.4 %81.65
Lambodhara Text28.65-2.4 %27.95
La Opala RG218.45-2.4 %213.2
Saregama India784.4-2.4 %765.6
Laurus Labs289.65-2.3 %282.85
Oracle Fin Serv3107.6-2.3 %3035
Honda Siel973.3-2.3 %950.7
BF Investment280.05-2.3 %273.55
Noida Toll6.5-2.3 %6.35
Bharat Bijlee857.1-2.3 %837.45
Ducon Infratech4.4-2.3 %4.3
Vaswani Ind4.4-2.3 %4.3
CIL Nova Petro6.6-2.3 %6.45
Zydus Wellness1866.95-2.2 %1824.95
Shiva Texyarn82.35-2.2 %80.5
Allcargo126.9-2.2 %124.05
Vardhman Acryli31.2-2.2 %30.5
Indo Thai Securities20.15-2.2 %19.7
RPG Life356-2.2 %348.1
KG Denim20.4-2.2 %19.95
ALLSEC Tech240.4-2.2 %235.1
Aurobindo Pharm852.15-2.2 %833.4
Shree Pushkar102.3-2.2 %100.05
PC Jeweller16-2.2 %15.65
Thyrocare Techn1065.65-2.2 %1042.45
SKIL Infra2.3-2.2 %2.25
NFL34.55-2.2 %33.8
Jenburkt Pharma403.65-2.2 %394.95
The New India Assur114.1-2.1 %111.65
Punjab Chemical644.6-2.1 %631.1
Sun Pharma514-2.1 %503.25
GNFC196.7-2.1 %192.6
Take Solutions40.8-2.1 %39.95
IOC86.65-2.1 %84.85
SNL Bearings132.75-2.1 %130
UPL429.25-2.1 %420.4
Birla Corp764.25-2.1 %748.5
LT Foods51.05-2.1 %50
Butterfly413.9-2.1 %405.4
Deccan Gold14.18-2 %13.89
Rajesh Exports460.7-2 %451.3
CDSL498.7-2 %488.55
Zee Media Corp4.95-2 %4.85
GOLDBEES44.71-2 %43.81
Vidhi Spec130.7-2 %128.1
Naga Dhunseri Group637-2 %624.4
QGOLDHALF2223.85-2 %2180.05
BSL30.5-2 %29.9
Elpro Int40.8-2 %40
Oriental Trimex7.7-1.9 %7.55
Karda Constructions97.7-1.9 %95.8
KOTAKGOLD447.5-1.9 %438.8
Astra Microwave110.65-1.9 %108.5
Sagar Cement733.05-1.9 %718.9
GOLDSHARE4640.6-1.9 %4551.2
TV TodayNetwork203.15-1.9 %199.25
Sakuma Exports5.25-1.9 %5.15
IDBIGOLD4706.45-1.9 %4617.35
SETFGOLD4574.55-1.9 %4489.5
NELCO186.8-1.8 %183.35
Pokarna146.45-1.8 %143.75
Cigniti Tech440.1-1.8 %432.1
AXISGOLD44.62-1.8 %43.81
Valiant Organic3109.55-1.8 %3053.4
IVZINGOLD4643.75-1.8 %4560
Shoppers Stop188.55-1.8 %185.15
Singer India33.4-1.8 %32.8
Bharat Seats67.05-1.8 %65.85
HDFCMFGETF4580.95-1.8 %4499.2
PNB Housing Fin389.9-1.8 %383
RSWM90.6-1.8 %89
Zee Learn11.4-1.8 %11.2
Asahi India242.25-1.7 %238.05
SMS Lifesciences Ind606.1-1.7 %595.6
Salzer Electro107.5-1.7 %105.65
Persistent1165.6-1.7 %1145.6
HDFC Asset Mgmt Co2451.65-1.7 %2409.65
Beryl Drugs5.85-1.7 %5.75
JSW Steel341.95-1.7 %336.15
Bengal & Assam 1373.75-1.7 %1350.45
Dabur India517.15-1.7 %508.4
Orissa Minerals2100.9-1.7 %2065.6
NHPC20.85-1.7 %20.5
aurionPro Sol71.8-1.7 %70.6
Cera Sanitary3107.25-1.7 %3055.5
Lasa Supergenerics78.65-1.7 %77.35
Man Industries72.75-1.6 %71.55
BSLGOLDETF4697.1-1.6 %4620
Indian Card98.55-1.6 %96.95
Cosco India83.35-1.6 %82
Urja Global3.1-1.6 %3.05
SSPDL15.5-1.6 %15.25
Abbott India15595.55-1.6 %15344.55
Welspun Invest295.25-1.6 %290.5
Shalimar Paints69-1.6 %67.9
Seamec392.2-1.6 %386
Sun Pharma Adv168-1.6 %165.35
GTL Limited3.2-1.6 %3.15
Alembic Pharma986.2-1.6 %970.9
Transpek1513.55-1.5 %1490.2
Granules India379.7-1.5 %373.85
Polyplex Corp775.35-1.5 %763.55
Alpa Lab36.15-1.5 %35.6
Solar Ind1003.45-1.5 %988.2
Hawkins Cooker5175.55-1.5 %5097.05
Oil India92.65-1.5 %91.25
Pfizer5137.85-1.5 %5060.5
ICICIGOLD45.66-1.5 %44.98
Jayant Agro-Org97.45-1.5 %96
Indag Rubber84.25-1.5 %83
Aksh Optifibre6.75-1.5 %6.65
Kernex Micro23.8-1.5 %23.45
Country Club Hos3.4-1.5 %3.35
Asian Hotel (E)136.85-1.5 %134.85
Asian Granito294.75-1.5 %290.45
Mahindra Holida185.6-1.5 %182.9
Taj GVK Hotels138.55-1.4 %136.55
Majestic Resear5.55-1.4 %5.47
DLF184.6-1.4 %181.95
Shriram EPC3.5-1.4 %3.45
IndiGrid InvIT 111.98-1.4 %110.39
Vinyl Chemicals103.4-1.4 %101.95
Greenlam Ind768.25-1.4 %757.5
The United Nilgiri Tea333.5-1.4 %328.85
Compucom Software7.2-1.4 %7.1
ONGC72.65-1.4 %71.65
ICICI Bank486.9-1.4 %480.2
Deepak Nitrite822.5-1.4 %811.2
HCL Technologies830.5-1.4 %819.25
Berger Paints651.9-1.3 %643.1
Sasken Tech675.85-1.3 %666.75
Karnataka Bank44.85-1.3 %44.25
Signet Ind18.7-1.3 %18.45
STC India63.6-1.3 %62.75
A2Z Infra Eng3.75-1.3 %3.7
Shirpur Gold7.5-1.3 %7.4
SETF10GILT204.78-1.3 %202.07
Pidilite Ind1580.95-1.3 %1560.2
Fortis Malar49.55-1.3 %48.9
Ajanta Pharma1548.9-1.3 %1528.6
Rel Ind Infra381.7-1.3 %376.75
Guj Sidhee Cem30.85-1.3 %30.45
Music Broadcast23.15-1.3 %22.85
HCL Info7.75-1.3 %7.65
KCP70.25-1.3 %69.35
Mohota Ind7.9-1.3 %7.8
Suven Life Sci47.55-1.3 %46.95
Reliance Infra19.9-1.3 %19.65
TCNS Clothing Co.406.05-1.3 %400.95
Religare Enterp52.4-1.2 %51.75
Parag Milk Food109.35-1.2 %108
MOIL126.25-1.2 %124.7
Garden Silk8.3-1.2 %8.2
Ashapura Mine74.75-1.2 %73.85
RS Software20.95-1.2 %20.7
Triveni Eng Ind67.2-1.2 %66.4
Sunflag Iron Steel Co55.15-1.2 %54.5
JSW Energy63.95-1.2 %63.2
Gulshan Poly85.7-1.2 %84.7
Electrotherm91.55-1.1 %90.5
Gokaldas Export69.85-1.1 %69.05
IndoStar Capital Fin298.45-1.1 %295.05
Dharani Sugars4.45-1.1 %4.4
GRP Limited776.25-1.1 %767.55
Bannari A Spg89.55-1.1 %88.55
Manappuram Fin163.5-1.1 %161.7
NCL Industries145.85-1.1 %144.25
MPS378.3-1.1 %374.15
Insecticides442.6-1.1 %437.8
Nirlon242.6-1.1 %240.05
Star Cement86.55-1 %85.65
Aries Agro86.7-1 %85.8
Binny106.05-1 %104.95
Bharat Rasayan8788-1 %8697.45
AGC Networks621.4-1 %615
Kaya Limited253.55-1 %250.95
Harita Seating449-1 %444.4
GeeCee Ventures74.25-1 %73.5
Cheviot Company702.65-1 %695.6
Agro Tech Foods719.45-1 %712.25
Shree Renuka10-1 %9.9
VTM20.2-1 %20
National Perox1977.65-1 %1958.1
Unichem Labs243.55-1 %241.15
Alkem Lab2705.6-1 %2679.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: