2020_WK53 Gainers

2020_WK53 Gainers| Dailydata4stocks.com | 2020_WK53 Gainers. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK53 Top Gainers
24-12-2020_Thu to 01-12-2020_Fri

Click company name link for Data.
Company24-12-2020_FriWK53_202001-01-2021_Fri
Bhandari Hosier1.681.3 %2.9
Archidply Ind28.349.1 %42.2
Pritish Nandy Comm1747.1 %25
Maan Aluminium83.5542 %118.65
Surana Telecom Pow4.941.8 %6.95
Mohota Ind8.5539.8 %11.95
Lyka Labs23.339.7 %32.55
IFGL Refractory20336.3 %276.65
Fineotex Chem48.436.3 %65.95
Tribhovandas47.2536.2 %64.35
FCS Software Sol0.735.7 %0.95
Paisalo Digital520.635 %703.05
GPT Infra36.8531.3 %48.4
Commercial Eng16.331.3 %21.4
Rupa and Comp239.929.6 %310.95
Megasoft9.2528.6 %11.9
HBL Power30.928.6 %39.75
Sujana Uni0.3528.6 %0.45
Akar Auto Indus16.7628 %21.45
Soril Infra Res106.9527.8 %136.7
Tips Industries288.927.7 %368.9
MBL Infra19.0527.6 %24.3
ASM Tech160.9527.5 %205.25
Swelect Energy169.527.5 %216.15
Jet Airways99.627.5 %126.95
Mindteck46.327.4 %59
Genesys Int53.227.3 %67.75
Tera Software49.2527.3 %62.7
Allied Digital30.7527.2 %39.1
ARSS Infra22.327.1 %28.35
Arshiya1626.9 %20.3
Zenotech Labs2926.7 %36.75
Manaksia Steels20.2526.7 %25.65
Hubtown13.726.6 %17.35
Majesco12.826.6 %16.2
JBF Industries12.526.4 %15.8
Ansal Prop Infra9.3526.2 %11.8
Jaiprakash Associates6.1526 %7.75
Energy Devp Co8.525.9 %10.7
B L Kashyap Sons8.7525.7 %11
Precot Meridian70.8525.7 %89.05
Ansal Housing5.8525.6 %7.35
Websol Energy38.3525.6 %48.15
Majestic Resear8.3825.5 %10.52
GTL Limited5.125.5 %6.4
Surana Solar8.525.3 %10.65
Suzlon Energy5.3525.2 %6.7
India Cements144.5525 %180.75
KSK Energy Vent0.625 %0.75
3i Infotech5.425 %6.75
Bartronics India325 %3.75
Visagar Polytex125 %1.25
Jyoti Structure5.324.5 %6.6
Kirl Electric13.0524.5 %16.25
Swarnasarita11.0924.3 %13.79
Steel Exchange39.424.2 %48.95
Daikaffil Chem32.624.1 %40.45
Snowman Logist52.1524.1 %64.7
Venus Remedies133.2523.9 %165.15
Vishnu Chemical164.823.8 %204.1
Shri Dinesh Mil168.523.8 %208.55
SAIL60.2523.7 %74.5
ZF Steering Gea326.123.6 %403.15
Indo Amines6823.5 %84
APM Industries19.2223.3 %23.7
Syncom Healthcare2.1523.3 %2.65
ILandFS Trans1.9523.1 %2.4
Assoc Stone13.523 %16.6
Usha Martin30.222.8 %37.1
Naga Dhunseri Group65722.7 %806.1
Indowind Energy3.7522.7 %4.6
Bharat Wire Rop31.1522.6 %38.2
Wanbury4022.4 %48.95
Castex Tech0.4522.2 %0.55
Virat Crane21.1522.2 %25.85
Kulkarni Power65.4522.2 %79.95
High Energy532.5521.9 %649
SKIL Infra2.7521.8 %3.35
Usha Martin Edu Sol2.321.7 %2.8
Ashok Alco-Chem55.0521.6 %66.95
MMTC Ltd23.0521.5 %28
Alankit16.321.5 %19.8
Ganesha Ecosph347.521.4 %421.9
Sakuma Exports6.5521.4 %7.95
Jindal Poly Inv18.2521.4 %22.15
Maral Overseas23.9521.3 %29.05
Kernex Micro25.221 %30.5
Diamond Power1.220.8 %1.45
Krebs Biochem114.820.8 %138.7
RS Software23.4520.7 %28.3
Rollatainers3.220.3 %3.85
Ador Fontech3420 %40.8
Excel Realty N Infra2.520 %3
Siti Networks1.2520 %1.5
Sobha338.7519.9 %406.25
Premier3.8519.5 %4.6
Kamdhenu10319.4 %122.95
Ducon Infratech6.219.4 %7.4
Premco Global192.319.3 %229.4
OnMobile Global56.119.3 %66.9
Remsons Ind97.2519.2 %115.95
Nagreeka Export18.519.2 %22.05
Praxis Home Retail39.4519 %46.95
Patspin India5.819 %6.9
Sandur Manganes1006.9518.8 %1196.55
Dharamsi Morarj173.418.8 %205.95
Take Solutions48.3518.7 %57.4
Manaksia Coated Met718.6 %8.3
Umang Dairies53.618.4 %63.45
Panasonic Energ206.818.3 %244.65
Madhav Marbles37.0518.2 %43.8
Indo Rama Synth37.3518.2 %44.15
Supreme Infra1118.2 %13
Gravita India69.118.2 %81.65
Centum Electron375.1517.9 %442.35
Gati86.317.9 %101.75
SREI Infra6.7517.8 %7.95
Banswara Syntex112.7517.4 %132.4
Ansal Buildwell41.217.4 %48.35
Cambridge Tech41.517.3 %48.7
C C Constructions6.3517.3 %7.45
Coromandel Engg22.917.2 %26.85
Walchandnagar59.8517.2 %70.15
Tejnaksh48.717.1 %57.05
CG-Vak Software77.2517 %90.4
Mangalore Chem40.9517 %47.9
Him Fibres1.3216.7 %1.54
Titagarh Wagons50.616.5 %58.95
Phyto Chem22.4516.5 %26.15
Pennar Inds20.9516.5 %24.4
Kridhan Infra3.6516.4 %4.25
Emmbi Ind73.716.3 %85.7
Chemcrux Enterp215.7516.2 %250.75
Gold Line0.3116.1 %0.36
Vaibhav Global2198.6516.1 %2552.1
Ashapura Mine98.316.1 %114.1
Superhouse112.816 %130.9
Onward Tech89.0515.8 %103.15
Rain Industries124.415.7 %143.95
Kanoria Chem42.7515.7 %49.45
Essar Sec2.6415.5 %3.05
Artson Engg30.115.4 %34.75
IMP Powers16.8515.4 %19.45
Trigyn Tech73.115.4 %84.35
Wallfort Fin23.815.3 %27.45
Steel City Secu34.0515.3 %39.25
ITD Cementation5815.3 %66.85
Makers Labs256.615.3 %295.75
Pix Transmis209.815.3 %241.8
Quess Corp466.9515.2 %537.8
Samtex Fashions0.7315.1 %0.84
Trident9.3515 %10.75
Ortin Laboratories25.814.9 %29.65
Stylam Ind834.4514.9 %958.65
LG Balakrishnan271.8514.8 %312.05
Timken1163.814.8 %1335.65
Rane Holdings590.2514.7 %676.8
Urja Global5.814.7 %6.65
Dhanlaxmi Bank12.714.6 %14.55
TD Power System133.414.5 %152.8
BHEL33.814.5 %38.7
Nitin Fire Prot0.714.3 %0.8
Aimco Pesticide97.514.3 %111.4
Tinplate146.2514.2 %167
JagsonpalPharma70.5514.2 %80.55
Raunaq Auto138.114.2 %157.65
Sharda Motor1784.1514.1 %2035.65
ISGEC Heavy Eng297.914 %339.7
Bloom Dekor8.714 %9.92
HOV Services36.414 %41.5
Zuari Global62.5514 %71.3
Indo-National63214 %720.25
Nava Bharat Ven54.814 %62.45
Shree Pushkar121.613.8 %138.35
Kothari PetroChem20.713.8 %23.55
Natural Capsule82.4513.8 %93.8
BSEL Infra Realty1.113.6 %1.25
SPML Infra12.913.6 %14.65
Kinetic Eng26.713.5 %30.3
OK Play18.213.5 %20.65
Aro Granite43.513.3 %49.3
T T Limited46.913.3 %53.15
Sangam India68.913.3 %78.05
Morarjee Text12.513.2 %14.15
Brooks Labs61.6513.1 %69.75
Elecon Eng37.413.1 %42.3
Kansai Nerolac561.0513.1 %634.35
APL Apollo76113 %859.8
DB Realty13.2512.8 %14.95
Matrimony.Com81612.8 %920.6
A2Z Infra Eng4.712.8 %5.3
Cenlub36.112.7 %40.7
Vakrangee58.312.7 %65.7
Alicon Castallo334.7512.7 %377.1
Sasken Tech726.8512.6 %818.75
Vardhman Acryli32.2512.6 %36.3
Flexituff Intl15.5512.5 %17.5
Sanghi Ind31.5512.5 %35.5
Bhansali Eng Poly133.112.5 %149.75
Guj Auto Gears5812.5 %65.25
Sintex Ind412.5 %4.5
MSR India11.5612.5 %13
Fert and Chem53.9512.4 %60.65
Indo Borax419.8512.4 %471.8
Sunflag Iron Steel Co5712.4 %64.05
Ent Network Ind157.312.4 %176.75
Eveready Ind185.9512.2 %208.6
Saregama India740.912.2 %831.05
MEP Infra16.612 %18.6
PDS Multi42011.9 %470.1
India Glycols288.311.9 %322.65
Star Cement91.9511.9 %102.9
Dredging Corp291.7511.9 %326.45
SMS Pharma106.1511.9 %118.75
Sunil Health22.911.8 %25.6
Control Print227.211.8 %253.95
Multibase India17411.8 %194.45
Bajaj Steel259.811.7 %290.25
Lakshmi Prec4.711.7 %5.25
Lotus Eye Hospital30.811.7 %34.4
Viceroy Hotels311.7 %3.35
Navkar Corp38.1511.7 %42.6
ADF Foods57411.7 %640.9
AksharChem236.511.6 %264.05
SEL Manufacturing2.1511.6 %2.4
Uttam Galva7.3511.6 %8.2
Singer India40.611.3 %45.2
Shiva Texyarn106.8511.3 %118.95
Indiabulls Real72.4511.3 %80.65
Shyam Century Ferr5.7511.3 %6.4
Pokarna17011.3 %189.2
Beryl Drugs7.4311.2 %8.26
Tijaria Polypipes7.6511.1 %8.5
Menon Pistons15.3511.1 %17.05
Mangalam Cement220.6511.1 %245.05
Praj Industries108.211 %120.15
STEL Holdings62.111 %68.95
Emkay Global Fin69.5511 %77.2
PIL ITALICA LIFESTY9.5511 %10.6
Caprihans77.9511 %86.5
KG Denim24.6511 %27.35
Anant Raj24.211 %26.85
Wockhardt490.410.9 %544.05
Rubfila Intl54.5510.9 %60.5
Pioneer34.410.9 %38.15
Idea Cellular10.110.9 %11.2
Mukand59.6510.8 %66.1
Oberoi Realty533.210.7 %590.1
PNB31.4510.7 %34.8
Bharat Road Network3310.6 %36.5
IRB Infra107.210.6 %118.55
Shaily Engg740.3510.6 %818.7
Cineline India35.9510.6 %39.75
National Fittin3710.5 %40.9
Simran Farms60.2510.5 %66.6
Indian Terrain34.210.5 %37.8
Indian Toners122.410.5 %135.2
Kirloskar Oil114.810.5 %126.8
NACL Ind42.110.5 %46.5
Sical Logistics16.810.4 %18.55
Greenply Ind11110.4 %122.55
Canara Bank120.7510.4 %133.3
Guj Mineral49.7510.4 %54.9
Nutraplus India4.7510.3 %5.24
Tamboli Capital40.810.3 %45
Systematix Corp78.910.3 %87
Puravankara77.6510.2 %85.6
Premier Polyfilm38.6510.2 %42.6
Nila Infras5.410.2 %5.95
Mastek1097.2510.2 %1208.95
Intrasoft Tech65.7510.1 %72.4
Bharat Immuno47.0510.1 %51.8
Astral Poly Tec1586.410.1 %1746.35
Lincoln Pharma22110.1 %243.25
Dynemic Product236.210 %259.9
Bharat Elec114.910 %126.4
Goldstone Tech10.510 %11.55
AMD Industries1910 %20.9
Everest Kanto Cylin49.6510 %54.6
Austin Eng39.259.9 %43.15
Blue Chip Tex95.159.9 %104.6
VIP Clothing12.69.9 %13.85
Godawari Power453.259.9 %498.2
Sarla Performance Fi22.259.9 %24.45
Siyaram Silk192.159.9 %211.1
Chaman Lal Seti83.89.8 %92.05
Goodricke Group248.99.8 %273.35
Kothari Product67.39.8 %73.9
West Coast Pap169.959.8 %186.55
Lokesh Machines32.259.8 %35.4
Punj Lloyd2.059.8 %2.25
Autolite India22.759.7 %24.95
Shiva Mills29.559.6 %32.4
JMT Auto2.69.6 %2.85
Orient Refract227.39.5 %249
Radaan Mediaworks1.059.5 %1.15
Hitech Corp107.259.5 %117.45
Texmaco Infra41.559.5 %45.5
Godavari Drugs34.959.4 %38.25
RDB Realty17.279.4 %18.9
PBM Polytex53.259.4 %58.25
Mahindra Life335.29.4 %366.55
Somi Conveyor25.89.3 %28.2
Cholamandalam376.359.3 %411.35
Sanghvi Movers105.159.3 %114.9
Assoc Alcohol298.359.3 %326
Salona Cotspin69.19.3 %75.5
Balmer Lawrie116.159.3 %126.9
AYM Syntex36.99.2 %40.3
Mcleod21.29.2 %23.15
Vascon Engineers14.79.2 %16.05
Sarda Energy3119.2 %339.5
Nalwa Sons Invest888.39.2 %969.7
Royal Orchid72.39.1 %78.9
RPP Infra Proj519.1 %55.65
Madhucon Proj5.59.1 %6
Diligent Media Corp0.559.1 %0.6
Techindia Nirman2.759.1 %3
Kirloskar Ferro136.159.1 %148.5
Gokul Agro Resources18.259 %19.9
Atlanta8.39 %9.05
Firstsource Sol91.99 %100.2
Garware Poly383.89 %418.25
Skipper61.88.9 %67.3
FIEM Ind513.158.9 %558.75
Jagatjit Ind34.48.9 %37.45
Balmer Invest367.558.8 %399.95
STL Global7.958.8 %8.65
Endurance Techn1240.68.8 %1349.75
Deepak Nitrite9088.8 %987.85
Bliss GVS186.18.8 %202.45
Quick Heal Tech158.98.7 %172.8
Arrow Greentech57.88.7 %62.85
Carnation Ind5.068.7 %5.5
Neueon Towers1.158.7 %1.25
Pondy Oxides198.78.7 %215.95
ALLSEC Tech269.68.7 %293
Indag Rubber85.358.7 %92.75
Murudeshwar Cer20.38.6 %22.05
Vaswani Ind5.88.6 %6.3
Shilp Gravures74.98.6 %81.35
HDIL78.6 %7.6
STC India76.68.6 %83.15
Johnson Control2530.258.5 %2744.4
Schaeffler India4244.258.4 %4602.8
NALCO40.98.4 %44.35
Maithan Alloys530.758.4 %575.5
Simplex Casting17.28.4 %18.65
Mangalam Timber8.98.4 %9.65
Sandu Pharma388.4 %41.2
Simplex Infra39.258.4 %42.55
Palred Technologies38.18.4 %41.3
Banco Products135.28.4 %146.55
Indiabulls Hsg204.68.4 %221.75
Hind Tin Works57.358.4 %62.15
Parsvnath4.88.3 %5.2
Gayatri Highways0.68.3 %0.65
Prakash Ind53.18.3 %57.5
HSIL110.88.3 %119.95
Intl Combustion162.658.2 %176
Mukund Engg12.28.2 %13.2
Compuage Info15.38.2 %16.55
Punjab Chemical749.98.1 %810.85
BLB Limited5.558.1 %6
Poddar Pigments182.558.1 %197.3
Dollar Ind225.17.9 %242.95
Invest and Prec178.057.9 %192.15
Inox Wind59.557.9 %64.25
Nectar Life21.557.9 %23.25
PCS5.337.9 %5.75
Gandhi Spl Tube243.457.8 %262.55
Dynamic Ind42.97.8 %46.25
Som Distillerie30.157.8 %32.5
BN Rathi Sec25.057.8 %27
Vidhi Spec1177.8 %126.1
KELTECH Energ527.57.8 %568.45
Indo Thai Securities25.857.7 %27.85
Rane Madras248.857.7 %268.1
Lancor Holdings6.217.7 %6.69
Nirlon257.557.7 %277.4
Tainwala Chem72.757.7 %78.35
Digjam Limited3.97.7 %4.2
S.A.L. Steel3.97.7 %4.2
CIL Nova Petro7.157.7 %7.7
Apollo Pipes666.67.7 %717.8
INEOS Styrolution Ind7717.7 %830
JHS Svendgaard Lab22.37.6 %24
KDDL209.857.6 %225.8
Oriental Veneer42.87.6 %46.05
Kuantum Papers50.87.6 %54.65
Dynamatic Tech775.157.5 %833.45
Taj GVK Hotels133.97.5 %143.95
Karda Constructions113.957.5 %122.5
Haldyn Glass30.857.5 %33.15
Gulshan Poly77.157.5 %82.9
Shriram Trans996.67.5 %1070.85
Agro Tech Foods816.857.4 %877.5
Prima Plastics76.37.4 %81.95
Ashiana Housing100.87.4 %108.25
Electrosteel St21.057.4 %22.6
Union Bank29.97.4 %32.1
Akzo Nobel India2234.157.3 %2397.95
Repro India3767.3 %403.55
Birla Cable53.37.3 %57.2
L&T Finance90.47.3 %97
Swiss Glascoat1389.77.3 %1490.9
GTPL Hathway127.957.3 %137.25
Cubex Tubings17.27.3 %18.45
JK Paper106.157.3 %113.85
Srikalahasthi143.357.2 %153.7
Standard Ind9.77.2 %10.4
Greaves Cotton82.757.2 %88.7
Gillanders Arbu45.257.2 %48.5
Phillips Carbon164.657.2 %176.45
Suven Life Sci85.27.2 %91.3
Zicom2.17.1 %2.25
Sambhaav Media2.17.1 %2.25
The Mandhana Retail11.27.1 %12
AstraZeneca4319.857.1 %4628.4
Dixon Tech (Ind)127187.1 %13621.9
Bhageria Indu155.657.1 %166.65
Deccan Cements347.47 %371.8
Karnataka Bank54.557 %58.35
Thangamayil Jewelle5597 %597.9
Sheela Foam1679.956.9 %1796.65
Steel Str Wheel487.46.9 %521.05
Rico Auto34.056.9 %36.4
DQ Entertain1.456.9 %1.55
Ind-Swift Labs61.156.9 %65.35
VTM23.36.9 %24.9
Vama Ind7.436.9 %7.94
Lakshmi Elec286.256.8 %305.8
Modison Metals46.26.8 %49.35
RTS Power Corp39.656.8 %42.35
GSFC72.056.8 %76.95
Garnet Intl37.56.8 %40.05
Autoline Ind33.16.8 %35.35
Universal Cables137.96.8 %147.25
SIL Investments201.46.8 %215.05
Rajdarshan Ind11.856.8 %12.65
Jayaswal Neco Ind5.26.7 %5.55
Enkei Wheels245.96.7 %262.4
PanasonicCarbon419.556.7 %447.7
Tejas Networks129.956.7 %138.65
HT Media15.76.7 %16.75
HEG885.36.7 %944.45
Tilaknagar Ind27.16.6 %28.9
Samkrg Pistons127.36.6 %135.75
Cochin Shipyard352.156.6 %375.45
Kanpur Plast118.256.6 %126.05
Mahindra CIE163.556.6 %174.3
Manaksia Aluminium8.46.5 %8.95
Gokul Refoils16.856.5 %17.95
Motherson Sumi154.056.5 %164.1
Kopran130.356.5 %138.85
EID Parry323.86.5 %344.8
JSW Steel366.256.4 %389.7
Prakash Woollen256.4 %26.6
Balaji Telefilm64.26.4 %68.3
Ambika Cotton804.356.4 %855.7
ILandFS4.76.4 %5
Orbit Exports66.96.4 %71.15
Noida Toll6.36.3 %6.7
Ajmera Realty132.356.3 %140.7
GTN Textiles6.356.3 %6.75
Guj Heavy Chem199.66.3 %212.1
Dr Agarwals Eye254.16.3 %270
Finolex Ind615.256.2 %653.55
Mahindra Holida200.856.2 %213.35
Paramount Comm7.256.2 %7.7
SSPDL14.086.2 %14.95
Kewal Kiran793.956.2 %842.9
Gokaldas Export89.36.2 %94.8
Tata Elxsi1759.656.2 %1867.95
KCP68.46.1 %72.6
Technofab Engg9.86.1 %10.4
Swaraj Engines1344.456.1 %1426.65
Pro Fin Capital24.66.1 %26.1
CG Consumer Elec356.356.1 %378.05
Kilitch Drugs95.356.1 %101.15
Rajapalayam661.756.1 %702
Mayur Uniquoter287.26.1 %304.65
ITL Industries86.456.1 %91.7
GNA Axles252.456.1 %267.75
Dhanuka Agritec737.26 %781.65
UCO Bank12.456 %13.2
Kiran Vyapar82.46 %87.35
Bank of Baroda60.856 %64.5
Guj Amb Exports114.26 %121.05
Tata Motors175.956 %186.5
Ahluwalia251.26 %266.25
Valson Ind16.236 %17.2
Country Condo's3.356 %3.55
Maxheights12.936 %13.7
20 Microns37.86 %40.05
IFB Industries1121.46 %1188.15
Shree Hari Chem33.66 %35.6
Katwa Udyog30.256 %32.05
Dr Lal PathLab2272.15.9 %2407.2
Sun Pharma Adv185.65.9 %196.6
Hawkins Cooker5646.555.9 %5980.95
NCC57.455.9 %60.85
OM Metals Infra19.455.9 %20.6
RSWM131.255.9 %139
Zydus Wellness1947.65.9 %2062.5
Max Ventures and Ind41.555.9 %44
Texmaco Rail30.65.9 %32.4
JBM Auto263.55.9 %278.95
Zuari Agro Chem92.455.8 %97.85
PSUBNKBEES18.85.8 %19.89
HUDCO38.855.8 %41.1
Bharat Dynamics329.055.8 %348.1
Esab India1782.455.8 %1885.45
Jindal Stainles72.15.8 %76.25
Himadri Sp Chemical41.95.7 %44.3
Phoenix Mills7435.7 %785.45
Amines Plast58.755.7 %62.1
Lemon Tree Hotels39.55.7 %41.75
D-Link India110.055.7 %116.3
Alembic99.655.7 %105.3
GOCL Corp195.75.6 %206.75
Talbros Auto141.75.6 %149.7
Nilkamal1425.25.6 %1505.05
DFM Foods404.155.6 %426.75
Nile299.85.6 %316.55
GSS Infotech51.35.6 %54.15
Suryalata Spg90.955.6 %96
IndusInd Bank852.85.6 %900.15
Balkrishna Ind1555.85.5 %1642.1
TPL Plastech156.555.5 %165.15
Vinati Organics1154.35.5 %1217.6
Gabriel India101.55.5 %107.05
Astec Life1221.25.5 %1287.85
Gallantt Metal36.755.4 %38.75
Bodal Chemicals78.25.4 %82.45
Sadbhav Infra20.255.4 %21.35
Plastiblends248.655.4 %262.15
Garware Tech Fibres2179.755.4 %2297.85
DLF226.15.4 %238.35
Bombay Dyeing74.85.4 %78.85
Schneider Infra81.35.4 %85.7
JK Bank23.15.4 %24.35
Goldiam Inter217.35.4 %229.05
Future Ent DVR13.95.4 %14.65
Action Const135.455.4 %142.75
VST Tillers1854.355.4 %1954.25
Cochin Minerals123.55.4 %130.15
Metroglobal49.35.4 %51.95
Kotak PSU Bank168.565.4 %177.62
Kalyani Steels269.55.4 %283.95
OCL Iron2.85.4 %2.95
Jayant Agro-Org112.35.3 %118.3
Salzer Electro122.65.3 %129.15
Varroc Engineering380.15.3 %400.4
Hinduja Global1104.75.3 %1163.65
NDTV39.455.3 %41.55
Venkys1671.755.3 %1760.6
Orient Paper20.75.3 %21.8
Divyashakti485.3 %50.55
Manugraph Ind11.35.3 %11.9
Williamson Mago20.755.3 %21.85
The Motor General Fin19.855.3 %20.9
Adani Ports478.555.3 %503.85
Welspun Corp124.95.3 %131.5
MRPL34.155.3 %35.95
Lloyds Steels Ind0.955.3 %1
BSL32.45.2 %34.1
Piramal Enter1406.65.2 %1480.35
Cerebra Integ Tech32.455.2 %34.15
Sree Rayalaseem239.95.2 %252.45
Jocil171.155.2 %180.1
IOL Chemicals714.55.2 %751.75
Time Techno475.2 %49.45
GE Shipping257.255.2 %270.65
Gateway Distri115.25.2 %121.2
SPL Ind31.85.2 %33.45
Sutlej Textiles43.455.2 %45.7
Filatex India45.45.2 %47.75
GlaxoSmithKline1532.55.2 %1611.5
Manaksia55.55.1 %58.35
Orient Abrasive22.45.1 %23.55
Jaypee Infra1.955.1 %2.05
MOIL138.755.1 %145.85
MRO-TEK Realty36.25.1 %38.05
Just Dial617.055.1 %648.55
Oricon Ent21.65.1 %22.7
Orient Electric220.35.1 %231.5
SML Isuzu451.955.1 %474.9
Aditya Birla Cap84.85.1 %89.1
Hind Rectifiers1445.1 %151.3
Oswal ChemandFe15.85.1 %16.6
Sandesh602.65.1 %633.1
Man Infra32.65.1 %34.25
Century Extrusions4.955.1 %5.2
Pradeep Metals57.55 %60.4
GMM Pfaudler3583.555 %3764.1
United Brewerie1126.45 %1183.15
Marathon Realty95.35 %100.1
Heidelberg Cem214.85 %225.6
Subros328.45 %344.9
Emco25 %2.1
Marksans Pharma58.055 %60.95
Shakti Pumps287.855 %302.2
Jain Irrigation18.15 %19
CL Educate62.55 %65.6
GMM Pfaudler3583.75 %3761.2
Tata Motors (D)72.854.9 %76.45
Suprajit Eng190.454.9 %199.85
Berger Paints731.054.9 %767.05
HPL Electric & 41.74.9 %43.75
Rexnord Electro27.654.9 %29
UltraTechCement5044.754.9 %5290.8
Orient Bell185.84.9 %194.85
Tata Metaliks588.34.9 %616.9
RBL Bank220.354.9 %231.05
Sintex Plastics Tech3.14.8 %3.25
Bharat Seats72.554.8 %76.05
ICRA2795.154.8 %2929.95
Patels Airtemp139.354.8 %146.05
Asian Paints2648.254.8 %2775.55
Acrysil India176.454.8 %184.9
Deepak Spinners74.354.8 %77.9
Jaiprakash Pow3.154.8 %3.3
MIC Electronics1.054.8 %1.1
Mercator1.054.8 %1.1
DHP351.854.7 %368.55
LT Foods54.854.7 %57.45
S P Apparels151.054.7 %158.2
PVR1279.84.7 %1340.35
Crest Ventures98.854.7 %103.5
SBI266.854.7 %279.4
Adani Power47.94.7 %50.15
HNGSNGBEES3344.7 %349.62
Orient Cement83.654.7 %87.55
Sahyadri Ind302.954.7 %317.05
Compucom Software8.64.7 %9
Centrum Capital16.154.6 %16.9
VLS Finance67.854.6 %71
Meghmani Organics78.84.6 %82.45
Godrej Prop1364.14.6 %1427.25
HDFC2455.154.6 %2568.75
Kakatiya Cement1854.6 %193.55
Aarti Ind1205.34.6 %1260.5
Astra Microwave119.44.6 %124.85
TGV Sraac28.64.5 %29.9
Welspun Enter84.94.5 %88.75
Man Industries78.554.5 %82.1
DPSC Limited11.14.5 %11.6
Mukta Arts31.154.5 %32.55
Ausom Enterprise51.254.5 %53.55
NOCIL143.754.5 %150.2
Kesoram60.64.5 %63.3
UPL449.44.4 %469.3
Jetking Info344.4 %35.5
Dynacons Sys Sol664.4 %68.9
Kingfa Science564.454.4 %589.25
JMC Projects64.94.4 %67.75
VIP Industries350.454.4 %365.8
Federal Bank65.24.4 %68.05
GIC Housing Fin116.74.4 %121.8
Dewan Housing29.754.4 %31.05
Jindal Saw73.254.4 %76.45
Thomas Cook45.84.4 %47.8
SNL Bearings159.44.4 %166.35
Balkrishna Pap Mills19.54.4 %20.35
Apcotex Ind158.54.4 %165.4
Kovai Medical1074.154.4 %1120.9
Eicher Motors2436.754.3 %2542.7
Ortel Comm1.154.3 %1.2
Avenue Supermar2673.14.3 %2789.1
Exide Ind183.44.3 %191.35
JK Tyre & Ind72.854.3 %76
Swan Energy1304.3 %135.6
IIFL Holdings112.44.3 %117.2
Gayatri Project38.654.3 %40.3
Narayana Hruda431.154.3 %449.55
Pitti Engineeri54.14.3 %56.4
MM Forgings404.94.2 %422.1
Interglobe Avi1643.84.2 %1713.5
EIH Assoc Hotel271.254.2 %282.75
LIC Housing Fin362.254.2 %377.6
Khadim India118.054.2 %123.05
Ion Exchange861.454.2 %897.9
Kalyani Invest1388.54.2 %1447.25
PC Jeweller24.94.2 %25.95
Jindal Steel259.254.2 %270.15
Hindustan Aeronautics822.254.2 %856.8
M&M Financial171.54.2 %178.7
Titan Company1495.94.2 %1558.6
Aarti Drugs705.454.2 %735
Indian Hume1844.2 %191.7
Taneja Aerospac32.354.2 %33.7
Dhunseri Invest250.94.2 %261.35
Lux Ind1599.354.1 %1665.5
Jay BharatMarut2404.1 %249.9
Jindal Drilling83.94.1 %87.35
BF Utilities279.94.1 %291.4
Archies13.44.1 %13.95
Rane Engine Valve263.74.1 %274.5
Century392.54.1 %408.55
Donear Ind33.254.1 %34.6
Ashok Leyland95.254 %99.1
Grasim897.154 %933.4
TeamLease Ser.2563.154 %2666.65
DIC India387.64 %403.25
Nucleus Softwar599.854 %624
Capri Global Capital306.14 %318.4
BSLNIFTY148.744 %154.69
Remi Edelstahl18.754 %19.5
Kanani Ind3.754 %3.9
DCM Shriram381.54 %396.75
Kallam Spinning14.284 %14.85
Apollo Micro Syst119.054 %123.8
Chemfab Alkalis139.44 %144.95
Ador Welding263.94 %274.4
UFO Moviez86.854 %90.3
Salasar Techno Eng231.854 %241.05
Adhunik Ind23.954 %24.9
Aban Offshore27.84 %28.9
Jai Corp91.23.9 %94.8
Jamna Auto58.33.9 %60.6
Scanpoint Geo17.753.9 %18.45
DCB Bank115.553.9 %120.1
Agarwal Ind99.853.9 %103.75
Carborundum387.253.9 %402.35
Anjani Cement204.853.9 %212.8
Ruby Mills193.053.9 %200.5
AXISCADES Engg55.83.9 %57.95
Mindtree1597.73.9 %1659.25
Coral Labs297.73.8 %309.15
J Kumar Infra128.93.8 %133.85
The Byke Hosp19.553.8 %20.3
Symphony984.453.8 %1022.2
Tata Power74.53.8 %77.35
Aegis Logistics245.83.8 %255.2
TTK Prestige5990.153.8 %6218.95
Dabur India514.553.8 %534.2
Prabhat Dairy69.553.8 %72.2
TVS Srichakra1838.853.8 %1908.5
Natco Pharma9323.8 %967.3
VRL Logistics198.63.8 %206.1
Agri-Tech (Ind)38.53.8 %39.95
Birla Corp701.953.8 %728.35
Monte Carlo243.853.8 %253
Shreyans Ind88.053.7 %91.35
Tanla Solutions6623.7 %686.8
NCL Industries143.23.7 %148.55
Aries Agro99.253.7 %102.95
Unichem Labs251.253.7 %260.55
Adani Enterpris473.653.7 %491.15
Vindhya Telelin811.63.7 %841.55
HDFC Asset Mgmt Co2891.453.7 %2998.05
Pitti Eng54.253.7 %56.25
DCM Shriram Ind181.753.7 %188.45
ABC India58.43.7 %60.55
IGL489.153.7 %507.15
Choice Financia119.93.7 %124.3
Galaxy Surfactants1944.153.7 %2015.45
Blue Dart3925.73.7 %4069.55
Freshtrop Fruit64.23.7 %66.55
Bharat Rasayan9295.73.7 %9635.8
Greenlam Ind756.53.6 %784.1
Aspinwall and Co163.13.6 %169.05
Ramcoind220.13.6 %228.1
SRF5482.753.6 %5681.2
PNC Infratech169.953.6 %176.1
GeeCee Ventures84.33.6 %87.35
CG Power 43.13.6 %44.65
PNB Housing Fin354.83.6 %367.55
ICICI Securities449.453.6 %465.6
Future Consumer8.353.6 %8.65
Sagar Cement632.053.6 %654.75
Syngene Intl610.53.6 %632.35
Kalpataru Power307.153.6 %318.1
Integra Engg33.73.6 %34.9
Navneet82.853.6 %85.8
HPCL213.653.6 %221.25
Ginni Filaments21.23.5 %21.95
LICNFNHGP136.383.5 %141.19
Seshasayee Paper148.953.5 %154.2
Zee Entertain217.33.5 %224.95
Advanced Enzyme325.253.5 %336.7
Shree Rama Newspri15.653.5 %16.2
Gujarat Pipavav92.53.5 %95.75
Omaxe79.853.5 %82.65
Tourism Finance47.23.5 %48.85
Sakthi Sugars10.053.5 %10.4
Equitas Holding66.053.5 %68.35
India Gelatine96.63.5 %99.95
IndoStar Capital Fin322.453.5 %333.6
Sundaram Multi Pap1.453.4 %1.5
Navin Fluorine25503.4 %2637.7
LICNETFN50137.053.4 %141.76
Damodar Ind353.4 %36.2
Whirlpool25283.4 %2614.55
Rel Ind Infra391.253.4 %404.6
Elantas Beck2714.53.4 %2807.05
Vardhman Text1038.83.4 %1074.1
SKF India1674.853.4 %1731.65
HCL Technologies919.353.4 %950.5
JTEKT India 87.33.4 %90.25
Kitex Garments108.053.4 %111.7
Paushak Ltd3661.13.4 %3783.9
Tata Steel622.33.3 %643.1
Arihant Found22.453.3 %23.2
Indian Energy Exchang213.13.3 %220.2
Arvind SmartSpaces109.73.3 %113.35
Mangalam Drugs133.83.3 %138.25
Rajratan Global4303.3 %444.3
Persistent1449.453.3 %1497.55
Indoco Remedies294.553.3 %304.3
Maruti Suzuki7446.053.3 %7691.3
Strides Shasun853.33.3 %881.4
Heritage Foods290.253.3 %299.8
TataTeleservice7.63.3 %7.85
Transport Corp243.93.3 %251.9
Andhra Cements6.13.3 %6.3
La Opala RG227.43.3 %234.85
Siemens1550.753.3 %1601.55
Madras Fertilizers20.053.2 %20.7
Tech Mahindra947.253.2 %977.95
Bhartiya International146.73.2 %151.45
Parag Milk Food111.23.2 %114.8
Terai Tea Co47.953.2 %49.5
Pearl Global In192.13.2 %198.3
HDFC Std Life Ins Co657.253.2 %678.4
GKW Limited546.453.2 %564
The Investment Trust139.453.2 %143.9
Ingersoll Rand631.53.2 %651.55
Intense Tech44.23.2 %45.6
Oriental Trimex11.053.2 %11.4
INOX Leisure278.053.2 %286.85
Graphite India297.43.2 %306.8
Bajaj Auto3374.753.2 %3481.25
Vardhman Hold1420.43.2 %1465.2
Tata Coffee104.653.2 %107.95
Jubilant Food2707.53.2 %2792.8
NLC India543.1 %55.7
Shriram City1046.73.1 %1079.65
Allcargo132.23.1 %136.35
Satin Creditcare Net72.053.1 %74.3
EQ304093.1 %421.76
Ceat1060.43.1 %1093.45
V2 Retail96.73.1 %99.7
GMR Infra25.83.1 %26.6
Technocraft Ind337.653.1 %348.1
Suryaamba Spin48.53.1 %50
IFB Agro465.33.1 %479.65
SKM Egg Product56.753.1 %58.5
Banaras Beads55.153.1 %56.85
Geojit Fin56.93.1 %58.65
M&M710.93 %732.45
Cox & Kings1.653 %1.7
Majestic Auto117.153 %120.7
Shirpur Gold8.253 %8.5
RattanIndia Infra6.63 %6.8
Bank of Mah13.253 %13.65
A.K.Capital Ser319.853 %329.5
Bombay Burmah1266.83 %1304.75
Albert David437.753 %450.85
Reliance Infra26.753 %27.55
BF Investment290.053 %298.7
Sundaram Fin Holdin74.053 %76.25
Nitco25.43 %26.15
Rashtriya Chem52.53 %54.05
Indian Metals277.452.9 %285.6
Automotive Axle1014.42.9 %1044.15
Kajaria Ceramic689.22.9 %709.35
TIL167.652.9 %172.55
Panacea Biotec231.152.9 %237.9
ICICI500184.362.9 %189.74
Prabhat Telecom367.252.9 %377.95
GAIL120.152.9 %123.65
Globus Spirits311.62.9 %320.65
Voltamp Trans1206.32.9 %1241.3
Relaxo Footwear805.052.9 %828.35
Adani Green En1036.22.9 %1065.95
Mirza Intl542.9 %55.55
Ashima Limited12.22.9 %12.55
JagranPrakashan41.952.9 %43.15
Celebrity Fashions5.252.9 %5.4
Nitin Spinners702.9 %72
BSE Limited616.152.9 %633.75
Container Corp392.22.9 %403.4
Info Edge4623.352.8 %4754.7
Zensar Tech236.252.8 %242.95
Warren Tea47.652.8 %49
Seamec439.52.8 %451.95
Mcnally Bh Engg5.32.8 %5.45
Bang Overseas30.052.8 %30.9
Hind Copper60.42.8 %62.1
Visaka Ind376.72.8 %387.3
Clariant Chem (Ind)357.952.8 %367.95
BASF1584.352.8 %1628.4
Larsen1262.22.8 %1297
BANKBEES305.282.7 %313.65
Sundaram Fin1790.852.7 %1839.95
Optiemus Infra89.42.7 %91.85
Lasa Supergenerics82.22.7 %84.45
Prozone Intu20.12.7 %20.65
Munjal Auto Ind58.52.7 %60.1
Cheviot Company680.92.7 %699.5
ICICI Bank513.552.7 %527.5
RPG Life365.852.7 %375.65
Rallis India274.552.7 %281.9
Welspun Invest355.82.7 %365.3
CDSL517.852.7 %531.6
Guj State Petro212.852.7 %218.5
Divis Labs3749.62.7 %3849.05
Zodiac JRD- MKJ28.32.7 %29.05
NMDC113.352.6 %116.35
Everest Ind315.72.6 %324.05
SETFNIFBK302.862.6 %310.87
Chennai Petro104.42.6 %107.15
Supreme Petro354.152.6 %363.45
63 Moons Tech802.6 %82.1
GE T&D India116.32.6 %119.35
Summit Sec527.452.6 %541.2
Minda Corp88.42.6 %90.7
Astron Paper51.92.6 %53.25
EngineersInd76.952.6 %78.95
Future Retail77.052.6 %79.05
Roto Pumps1312.6 %134.4
CenturyPlyboard2412.6 %247.25
L&T Technology2348.652.6 %2409.5
Deepak Fert154.42.6 %158.4
DB Corp81.22.6 %83.3
Emami Paper104.452.6 %107.15
NR Agarwal224.62.6 %230.4
KOTAKBKETF306.912.6 %314.82
S Chand and Co68.052.6 %69.8
Apollo Tyres175.42.6 %179.9
Yes Bank17.552.6 %18
UTINIFTETF1462.562.6 %1500
Bank of India48.92.6 %50.15
Ratnamani Metal1560.252.6 %1600.05
CARE Ratings517.12.5 %530.25
Liberty Shoes145.52.5 %149.2
Orissa Minerals2491.252.5 %2554.6
Intl Travel61.12.5 %62.65
Lupin976.22.5 %1000.9
Voltas810.952.5 %831.45
ICICIB2231.262.5 %32.05
Morepen Laboratories29.72.5 %30.45
Southern PetroChem23.82.5 %24.4
CESC605.42.5 %620.65
ITC208.62.5 %213.85
Capacit'e Infra proj1812.5 %185.55
Saksoft378.72.5 %388.2
Reliance Comm22.5 %2.05
GE Power India284.352.5 %291.45
Auto Stampings26.052.5 %26.7
Godrej Consumer7212.5 %738.95
Sukhjit Starch1822.5 %186.5
EIH91.152.5 %93.4
Page Industries27478.52.5 %28155.55
SBI Life Insurance Co873.92.5 %895.4
Next Mediaworks6.12.5 %6.25
UTISENSETF5002.5 %512.28
Menon Bearings48.952.5 %50.15
Bilcare42.92.4 %43.95
Hindusthan Glass34.92.4 %35.75
Bengal & Assam 1347.22.4 %1380
Monarch Net37.12.4 %38
TV TodayNetwork221.22.4 %226.55
ICICIMCAP77.162.4 %79.02
Sudarshan Chem469.952.4 %481.25
National Perox1942.22.4 %1988.5
NELCO193.652.4 %198.25
ICICI Lombard Insuran1484.052.4 %1519.2
Bosch12686.32.4 %12986.05
Forbes Gokak1554.452.4 %1591.1
ICICINIFTY145.592.4 %149.02
RITES Limited266.22.3 %272.45
Century Enka206.92.3 %211.75
Harrisons Malay113.052.3 %115.7
KOTAKNV2072.12.3 %73.79
Visa Steel6.42.3 %6.55
Bannariamman1402.42.3 %1434.95
Jayshree Tea69.152.3 %70.75
Shoppers Stop2012.3 %205.65
Fine Organic Ind2468.252.3 %2525.35
Pioneer Distill112.52.3 %115.1
Good Luck54.22.3 %55.45
Ultramarine236.82.3 %242.25
UCAL Fuel123.952.3 %126.8
Kaya Limited269.72.3 %275.9
Ramco Cements777.152.3 %795
Ujjivan Financi274.452.3 %280.75
TVS Motor479.752.3 %490.75
The Hi-Tech Gea150.52.3 %153.95
Gufic Biosciences118.52.3 %121.2
BPL222.3 %22.5
ICICISENSX505.792.3 %517.27
HIL2183.252.3 %2232.7
Indian Bank86.42.3 %88.35
Tree House6.652.3 %6.8
Pidilite Ind1731.852.2 %1770.8
Blue Star788.952.2 %806.65
PTC India58.052.2 %59.35
Axis Bank610.22.2 %623.8
Escorts1259.752.2 %1287.8
Binny992.2 %101.2
Kolte-Patil239.152.2 %244.45
Tata Comm1070.92.2 %1094.6
Future Ent11.32.2 %11.55
Shivalik Bimeta63.82.2 %65.2
UTINEXT50331.372.2 %338.64
Genus Power38.752.2 %39.6
Bharat Forge526.62.2 %538.1
ABB India1206.552.2 %1232.7
JUNIORBEES334.942.2 %342.19
Bella Casa104.32.2 %106.55
Va Tech Wabag207.152.1 %211.6
Grindwell Norto703.052.1 %718.15
Indian Hotels121.352.1 %123.95
Muthoot Finance1187.952.1 %1213.35
United Spirits569.352.1 %581.5
Kaveri Seed511.252.1 %521.9
NIFTYBEES146.522.1 %149.57
Bright Brothers79.32.1 %80.95
Uniphos Ent67.452.1 %68.85
Oriental Carbon826.152.1 %843.25
Aurobindo Pharm9092.1 %927.75
Ram Ratna Wires82.52.1 %84.2
Foseco India1290.752.1 %1317.3
LICNETFSEN480.22 %490.04
N. B. I. Industrial Fin1631.152 %1664.55
Mahindra Logistics411.82 %420.2
Omax Autos44.152 %45.05
L&T Infotech3625.62 %3699.3
TCI Express925.052 %943.85
M50133.872 %136.58
NFL37.052 %37.8
Sreeleathers144.252 %147.15
Lambodhara Text47.352 %48.3
Reliance ETF375.192 %382.7
HDFC Bank1397.12 %1425.05
ICICINXT5032.552 %33.2
Capital Trust100.22 %102.2
Maharashtra Scooters3731.82 %3806.05
Aptech153.652 %156.7
Tyche Ind219.452 %223.8
QNIFTY1420.852 %1449
Wim Plast381.82 %389.35
Infosys1236.052 %1260.45
HDFCSENETF5003.792 %5102.32
HFCL25.42 %25.9
PTL Enterprises43.22 %44.05
KOTAKNIFTY143.421.9 %146.2
Sicagen India15.551.9 %15.85
Arvind46.71.9 %47.6
5Paisa Capital296.451.9 %302.15
Solar Ind1072.51.9 %1093.1
Manappuram Fin164.051.9 %167.2
Arnold Holdings28.751.9 %29.3
Tyroon Tea36.61.9 %37.3
Can Fin Homes487.31.9 %496.6
ICICINF100148.931.9 %151.77
AXISNIFTY142.291.9 %144.99
ICICILOVOL112.071.9 %114.19
KEC Intl365.051.9 %371.95
IOB10.61.9 %10.8
Vimta Labs170.71.9 %173.9
Asahi India272.81.9 %277.9
Sunshield Chem214.61.9 %218.6
SETFNN50332.191.9 %338.37
Bajaj Finance5184.91.8 %5280.15
Bhagyanagar Prop24.51.8 %24.95
Amber Ent India2343.351.8 %2386.3
BDH Industries81.951.8 %83.45
Igarashi Motors331.951.8 %338
IndiGrid InvIT 119.821.8 %122
Central Bank13.851.8 %14.1
Flex Foods69.451.8 %70.7
Kellton Tech72.451.8 %73.75
Tayo Rolls36.251.8 %36.9
Bannari A Spg1341.8 %136.4
Intellect Desig3041.8 %309.4
Somany Ceramics327.71.8 %333.5
Star Paper116.11.8 %118.15
CCL Products263.81.8 %268.45
NGL Fine Chem1107.51.8 %1127
Premier Explo159.21.8 %162
Signet Ind25.61.8 %26.05
Rushil Decor143.451.7 %145.95
Narmada Gelatin166.451.7 %169.35
SHARIABEES349.151.7 %355.18
Radico Khaitan448.751.7 %456.5
Auto Corp Goa391.051.7 %397.8
SETFNIF50142.91.7 %145.36
Yash Chemex43.61.7 %44.35
Bal Pharma55.251.7 %56.2
NIFTYEES175001.7 %17800.08
Rolta5.851.7 %5.95
Kotak Mahindra1960.61.7 %1994.05
Atul Auto180.951.7 %184
PI Industries22271.7 %2264.5
Hisar Metal Ind83.151.7 %84.55
Ambuja Cements246.71.7 %250.85
NBCC (India)29.751.7 %30.25
South Ind Bk8.951.7 %9.1
Alpa Lab35.851.7 %36.45
Nandan Denim26.951.7 %27.4
Rama Steel Tubes45.251.7 %46
Jain Irrig (D)12.11.7 %12.3
Dilip Buildcon389.251.6 %395.65
Kirloskar Bros124.91.6 %126.95
Fortis Malar521.6 %52.85
IFCI9.251.6 %9.4
IDFC37.351.6 %37.95
Sunteck Realty349.651.6 %355.25
Kothari Sugars18.81.6 %19.1
Hindustan Media56.51.6 %57.4
Tamil Newsprint122.451.6 %124.4
TVS Electronics125.61.6 %127.6
JK Lakshmi Cem337.11.6 %342.45
Reliance Chemo72.51.6 %73.65
Jindal Photo25.41.6 %25.8
Power Mech423.951.6 %430.6
Havells India895.91.6 %909.9
HDFCNIFETF1452.041.6 %1474.7
Linde India965.11.5 %980.05
Hind Aluminium42.051.5 %42.7
Wipro382.21.5 %388.1
Excel833.51.5 %846.35
Radha Madhav3.251.5 %3.3
Nahar Industrial Ent45.551.5 %46.25
Scooters India32.71.5 %33.2
M10021.621.5 %21.95
Cosmo Films448.81.5 %455.65
Music Broadcast22.951.5 %23.3
Petronet LNG246.11.5 %249.85
Saint-Gobain65.81.5 %66.8
Punjab & Sind13.251.5 %13.45
Balaji Amines925.31.5 %939.2
NESCO543.21.5 %551.35
Bajaj Holdings3073.051.5 %3119.15
TRF97.41.5 %98.85
Motilal Oswal611.451.5 %620.55
NRB Bearings98.051.5 %99.5
Laurus Labs348.31.5 %353.4
Aditya Birla F164.11.5 %166.5
SMS Lifesciences Ind609.51.5 %618.4
Coromandel Int802.11.4 %813.65
Adani Trans428.11.4 %434.25
Kamat Hotels38.351.4 %38.9
ICICINV2070.831.4 %71.84
Sanofi India8155.651.4 %8271.3
Dhunseri Tea256.51.4 %260.1
Keerthi Ind85.651.4 %86.85
Sharp India251.4 %25.35
ORIENTAL AROMAT548.31.4 %555.95
IOC90.251.4 %91.5
Sarda Plywood43.81.4 %44.4
CMI40.251.4 %40.8
MPL Plastics5.131.4 %5.2
Kirloskar Ind792.51.3 %802.95
PPAP Automotive2591.3 %262.4
Muthoot Capital Ser404.61.3 %409.9
Glenmark496.21.3 %502.6
Rane Brake768.91.3 %778.8
Vinyl Chemicals124.851.3 %126.45
IDFNIFTYET144.131.3 %145.96
Max Financial682.31.3 %690.95
Fortis Health154.051.3 %156
City Union Bank178.21.3 %180.45
Kamadgiri31.751.3 %32.15
Jaysynth Dyestu51.751.3 %52.4
IDBI Bank31.91.3 %32.3
Dishman Carbogen140.41.2 %142.15
Elgi Equipments158.21.2 %160.15
JM Financial85.251.2 %86.3
Guj Sidhee Cem37.251.2 %37.7
Pioneer Invest29.11.2 %29.45
GOLDSHARE4488.21.2 %4542.1
MOSt NASDAQ 100920.151.2 %931.17
Rossell India125.251.2 %126.75
Marico401.31.2 %406.1
Vipul20.951.2 %21.2
Alkem Lab29161.2 %2950.75
ILandFS Engg4.21.2 %4.25
Steelcast126.351.2 %127.85
Cummins574.551.2 %581.35
IG Petro418.751.2 %423.7
B and A1701.2 %172
Goa Carbon272.351.2 %275.55
Zodiac Clothing106.71.2 %107.95
BPCL377.551.2 %381.95
Bharat Bijlee874.11.2 %884.2
LICNETFGSC21.821.1 %22.07
Nelcast61.351.1 %62.05
HCL Info8.851.1 %8.95
Ganesh Housing31.251.1 %31.6
Insecticides460.651.1 %465.8
Hercules Hoists121.251.1 %122.6
KRBL247.51.1 %250.25
Karur Vysya45.451.1 %45.95
Raj Television36.61.1 %37
Aster DM Healthcare165.51.1 %167.3
Orient Press78.951.1 %79.8
Uflex373.551.1 %377.5
Newgen Software269.91.1 %272.75
Apex Frozen Foods304.151.1 %307.35
Godrej Agrovet532.751 %538.3
Vikram Thermo187.41 %189.35
Avanti Feeds514.951 %520.3
Pfizer5225.31 %5279.4
S H Kelkar121.81 %123.05
RamkrishnaForge468.651 %473.45
Sonata389.351 %393.3
South (I) Paper78.91 %79.7
Cantabil Retail377.81 %381.6
Malu Paper Mills30.151 %30.45
H.G. Infra Eng218.451 %220.6
Sun Pharma590.451 %596.25
Amarjothi Spin112.91 %114
CRISIL1897.051 %1915.5
GP Petroleums46.51 %46.95
Hero Motocorp3073.11 %3102.65
MCX India1731.71 %1748.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: