2020_WK53 Losers

2020_WK53 Losers share Price | Dailydata4stocks.com | 2020_WK53 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK53 Top Losers
24-12-2020_Thu to 01-12-2020_Fri

Click company name link for Data.
Company24-12-2020_FriWK53_202001-01-2021_Fri
Bigbloc Construction144.5-22.5 %111.95
Alchemist7.8-16 %6.55
Bkm Ind1.45-13.8 %1.25
Shyam Telecom7.4-13.5 %6.4
Videocon Ind6.9-13 %6
Country Club Hos5.6-12.5 %4.9
Timex Group Ind29.85-10.7 %26.65
Bombay Rayon13.45-10.4 %12.05
Vardhman Steels125.85-9.9 %113.35
Industrial Inv Trust70.7-9.8 %63.8
Duke Offshore13.04-9.5 %11.8
Dish TV14.75-9.2 %13.4
MT Educare9.9-9.1 %9
Shree Rama Multi-Te9-8.9 %8.2
Anik Ind18.1-8.8 %16.5
Reliance Home Fin2.85-8.8 %2.6
AGC Networks803.15-8.5 %735.15
Beardsell10.8-7.9 %9.95
PG Electroplast149-7.5 %137.8
North Eastern Carry10.15-7.4 %9.4
Innovative Tech16.15-7.4 %14.96
Lykis29.5-7.3 %27.35
Cybertech172.3-7.1 %160
Bhagiradh Chem390.3-7 %362.8
TCI Finance5-7 %4.65
Lactose India25.05-7 %23.3
Global Offshore10.2-6.9 %9.5
Vikas EcoTech4.4-6.8 %4.1
Ballarpur Ind1.5-6.7 %1.4
aurionPro Sol96.6-6.5 %90.3
HP Cotton38.75-6.5 %36.25
Genus Paper7.8-6.4 %7.3
GM Breweries440-6.1 %413
Transformers21.25-6.1 %19.95
Inani Marbles16.51-6.1 %15.5
Indo Tech Trans121.1-6.1 %113.7
Avon Life8.84-6.1 %8.3
MSP Steel Power8.35-6 %7.85
Shree Renuka12.7-5.9 %11.95
Global Vectra57.9-5.9 %54.5
Landmark Property1.75-5.7 %1.65
WPIL628.05-5.2 %595.1
IZMO50.05-5.2 %47.45
Ugar Sugar Work17.55-5.1 %16.65
India Tourism D344.3-5.1 %326.65
Shalibhadra Fin68.5-5.1 %65
Arfin India55.95-4.9 %53.2
Indo Count153-4.6 %145.9
LKP Finance121.55-4.6 %116
Machino Plastic94.7-4.4 %90.5
Tasty Bite Eatables12514.15-4.4 %11966.85
Arihant Super31-4.4 %29.65
Guj Themis263.8-4.3 %252.45
Shalby Limited113.7-4.3 %108.85
Sahara Housing39.3-4.2 %37.65
IVP82.5-4.2 %79.05
Tarmat55.6-4.1 %53.3
Revathi CP483.2-4.1 %463.4
India Home Loan41.5-4.1 %39.8
Rel Capital12.5-4 %12
Zee Media Corp6.3-4 %6.05
Mah Seamless332.95-4 %319.75
Lawreshwar Poly21.5-4 %20.65
Asian Oilfield89.9-3.9 %86.35
Valiant Organic1615.35-3.9 %1552.2
Mysore Petro59.8-3.8 %57.5
Jupiter Infomed34-3.8 %32.7
Oswal Agro Mills10.75-3.7 %10.35
Nahar Capital91.75-3.7 %88.35
Career Point164.15-3.7 %158.15
Dai-Ichi Karkar301.05-3.6 %290.1
Granules India372.8-3.6 %359.3
KIOCL Limited144.35-3.6 %139.15
NK Ind22.25-3.6 %21.45
Batliboi15.65-3.6 %15.09
JSW Holdings3983.25-3.5 %3843.05
Garden Silk13.3-3.4 %12.85
Biocon481.95-3.4 %465.75
TGB Banquets6-3.3 %5.8
Honeywell Autom38250.35-3.3 %36986.85
Jindal Stainless(Hisar)145.25-3.3 %140.5
Sandhar Technologie236.5-3.3 %228.8
Mishra Dhatu Nigam205.9-3.1 %199.45
Bharat Gears81.95-3.1 %79.4
Reliance Naval 3.3-3 %3.2
TCNS Clothing Co.461.1-2.9 %447.65
Ramky Infra53.4-2.9 %51.85
Pricol47.85-2.8 %46.5
Golden Tobacco55.1-2.8 %53.55
Reliance Power3.6-2.8 %3.5
Alembic Pharma1072.25-2.8 %1042.6
India Nippon360.95-2.7 %351.05
HOEC89.85-2.7 %87.4
Valiant Comm69.9-2.7 %68
Intl Conveyor32.15-2.6 %31.3
Unitech1.9-2.6 %1.85
Ganges Securities61.4-2.6 %59.8
Xpro India34.65-2.6 %33.75
Tokyo Plast73.4-2.6 %71.5
Himatsingka Sei143.3-2.6 %139.6
Sanghvi Forging23.3-2.6 %22.7
Hindustan Motors7.8-2.6 %7.6
Cosco India85.3-2.5 %83.15
Hester Bio1732-2.5 %1688.4
McDowell Hold34.1-2.5 %33.25
Asian Hotels (W)264.8-2.4 %258.4
Gala Global Prd39.6-2.4 %38.65
Jindal Worldwide56.3-2.4 %54.95
Edelweiss70.95-2.4 %69.25
De Nora India242.7-2.4 %236.9
Essar Shipping10.5-2.4 %10.25
Peninsula Land6.35-2.4 %6.2
Nahar Poly Film95.9-2.3 %93.65
Fluidomat99.85-2.3 %97.55
Future Market Net19.55-2.3 %19.1
Patel Eng15.25-2.3 %14.9
Shalimar Paints91.95-2.3 %89.85
Coral India Fin24.1-2.3 %23.55
The New India Assur132.25-2.3 %129.25
Cadila Health489.5-2.3 %478.4
Surya Roshni368.65-2.2 %360.55
JSW Energy68.3-2.2 %66.8
Sanco Ind13.75-2.2 %13.45
Wendt (Ind)3158.85-2.2 %3090.05
Balrampur Chini175.3-2.2 %171.5
Lypsa Gems4.7-2.1 %4.6
ISMT Limited11.9-2.1 %11.65
Thermax924.1-2.1 %904.8
Religare Enterp72.1-2 %70.65
Atul6501.8-2 %6371.2
Panama Petro102.25-2 %100.25
Castrol124.4-1.9 %122
Hathway Cable33.7-1.9 %33.05
Cupid248.75-1.9 %244.1
Avadh Sugar Ene219.65-1.9 %215.55
Polyplex Corp730.75-1.8 %717.35
Jullundur Motor32.75-1.8 %32.15
Capital Trade4.95-1.8 %4.86
DCW Limited19.5-1.8 %19.15
Arcotech2.8-1.8 %2.75
Ujaas Energy2.8-1.8 %2.75
PNB Gilts44.85-1.8 %44.05
Savera Ind39.45-1.8 %38.75
Amal183.9-1.8 %180.65
Indbank Merchant11.35-1.8 %11.15
Superb Papers11.45-1.7 %11.25
Metalyst Forgin5.75-1.7 %5.65
Security Intelligence436.65-1.7 %429.1
Magadh Sugar Energy118.65-1.7 %116.6
Wheels498.65-1.7 %490.2
Avantel352.95-1.6 %347.2
Sundram531.55-1.6 %522.9
Kiri Industries544.55-1.6 %535.7
Shah Alloys9.4-1.6 %9.25
Mphasis1554.55-1.6 %1529.9
Jubilant Life865.45-1.6 %851.8
Mawana Sugars34.95-1.6 %34.4
Gyscoal Alloys3.2-1.6 %3.15
Jenburkt Pharma426.55-1.6 %419.9
Indraprastha Medical58.25-1.5 %57.35
Cords Cable Ind46.4-1.5 %45.7
Vedanta162.85-1.5 %160.4
Cigniti Tech396-1.5 %390.1
Nahar Spinning77.4-1.5 %76.25
Trent684.75-1.5 %674.65
Simmonds-Marsha41.25-1.5 %40.65
Jindal PolyFilm464.8-1.5 %458.05
Rishiroop59.2-1.4 %58.35
GNFC228.75-1.4 %225.5
AIA Engineering1996.4-1.4 %1968.1
Bambino Agro222.85-1.4 %219.7
Alkyl Amines Chem3936-1.4 %3880.5
Punj Comm25-1.4 %24.65
Britannia3618.25-1.4 %3567.8
Bajaj Finserv8992.55-1.4 %8870.45
Guj Ind Power85.2-1.3 %84.05
Shemaroo Ent75.4-1.3 %74.4
India Motor Parts585.95-1.3 %578.25
Godrej Ind434.55-1.3 %428.9
Fervent Synergi14.69-1.3 %14.5
National Plasti23.5-1.3 %23.2
Aksh Optifibre7.85-1.3 %7.75
Ramco System608.7-1.3 %601
Ajanta Pharma1672.05-1.3 %1651.05
Sun TV Network484.45-1.2 %478.4
Loyal Equip32.2-1.2 %31.8
Poly Medicure515.75-1.2 %509.35
Alkali Metals48.6-1.2 %48
Uttam Sugar102.25-1.2 %101
Asian Hotel (E)168.25-1.2 %166.2
Odyssey Tech25.25-1.2 %24.95
Kabra Extrusion97.4-1.2 %96.25
EPC Irrigation161.05-1.2 %159.15
Ponni Sugars(E)165.8-1.2 %163.85
Triveni Eng Ind72.6-1.2 %71.75
Anuh Pharma141.35-1.2 %139.7
Baid Leasing34.4-1.2 %34
Gillette India5823.9-1.2 %5756.75
CREDITACCESS GR777.85-1.1 %768.95
Butterfly467.75-1.1 %462.4
Shipping Corp89.45-1.1 %88.45
Aditya Birla Money45.25-1.1 %44.75
Varun Beverages917.9-1.1 %907.95
Responsive Ind189.3-1.1 %187.25
MTNL13.9-1.1 %13.75
Hind Zinc241.65-1.1 %239.05
Zee Learn13.95-1.1 %13.8
KEI Industries482.25-1.1 %477.1
Chambal Fert230.2-1.1 %227.75
Nihar Info4.7-1.1 %4.65
Emami428.25-1.1 %423.7
Indian Card129.9-1 %128.55
Amara Raja Batt934.7-1 %925.05
Welspun India69.15-1 %68.45
Diamines Chem343.8-1 %340.35
Hi-Tech Pipes204.6-1 %202.55
Lumax Auto Tech125.15-1 %123.9
Bayer Cropscien5493.1-1 %5438.7
Denis Chem Lab45.45-1 %45
WABCO India5670.9-1 %5615.35
Shiva Global41.2-1 %40.8
Magma Fincorp41.35-1 %40.95
BEML984.9-1 %975.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: