2021_WK01 Losers

2021_WK01 Losers share Price | Dailydata4stocks.com | 2021_WK01 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK01 Top Losers
01-12-2020_Fri to 08-12-2020_Fri

Click company name link for Data.
Company01-01-2021_FriWK01_202108-01-2021_Fri
Bigbloc Construction111.95-22.6 %86.7
MBL Infra24.3-21.8 %19
Garden Silk12.85-21.8 %10.05
Dewan Housing31.05-21.1 %24.5
Alchemist6.55-20.6 %5.2
Avon Life8.3-19.3 %6.7
Simran Farms66.6-13.9 %57.35
Akar Auto Indus21.45-13.5 %18.55
Surana Telecom Pow6.95-12.2 %6.1
Scanpoint Geo18.45-12.2 %16.2
Mindteck59-12.1 %51.85
Sakuma Exports7.95-11.9 %7
VBC Ferro17.1-10.8 %15.25
C C Constructions7.45-10.7 %6.65
Ballarpur Ind1.4-10.7 %1.25
Venkys1760.6-10.3 %1579.8
Madhucon Proj6-10 %5.4
Lyka Labs32.55-9.8 %29.35
Sandu Pharma41.2-9.8 %37.15
JBF Industries15.8-9.8 %14.25
Duke Offshore11.8-9.4 %10.69
Cybertech160-9.1 %145.4
OnMobile Global66.9-8.8 %61
Pritish Nandy Comm25-8.8 %22.8
HDIL7.6-8.6 %6.95
IG Petro423.7-8.5 %387.7
Indo Rama Synth44.15-8.3 %40.5
Aimco Pesticide111.4-8 %102.45
Gala Global Prd38.65-7.9 %35.6
Jaysynth Dyestu52.4-7.8 %48.3
Suven Life Sci91.3-7.8 %84.2
Remi Edelstahl19.5-7.7 %18
Vama Ind7.94-7.7 %7.33
Matrimony.Com920.6-7.7 %850.15
Fineotex Chem65.95-7.5 %61
Snowman Logist64.7-7.5 %59.85
SSPDL14.95-7.5 %13.83
Sanwaria Consumer1.35-7.4 %1.25
Makers Labs295.75-7.4 %273.9
Future Market Net19.1-7.3 %17.7
Tarmat53.3-7.2 %49.45
GPT Infra48.4-7.1 %44.95
Kilitch Drugs101.15-6.9 %94.2
Dharamsi Morarj205.95-6.8 %191.85
Excel Realty N Infra3-6.7 %2.8
Future Ent DVR14.65-6.5 %13.7
Intense Tech45.6-6.5 %42.65
DQ Entertain1.55-6.5 %1.45
Surya Roshni360.55-6.2 %338.05
Emkay Global Fin77.2-6.2 %72.4
Span Diagnostic16.2-6.2 %15.2
Maxheights13.7-6.1 %12.86
Ansal Buildwell48.35-6.1 %45.4
Vikas EcoTech4.1-6.1 %3.85
NACL Ind46.5-6 %43.7
Mold Tek Tech52.5-5.9 %49.4
Esab India1885.45-5.9 %1774.25
NDTV41.55-5.8 %39.15
ITC213.85-5.8 %201.5
Bharat Wire Rop38.2-5.8 %36
Prabhat Telecom377.95-5.8 %356.2
Krebs Biochem138.7-5.7 %130.8
Swarnasarita13.79-5.6 %13.02
India Cements180.75-5.5 %170.75
Religare Enterp70.65-5.5 %66.75
Tera Software62.7-5.5 %59.25
Infibeam Avenues86.15-5.5 %81.45
Majestic Resear10.52-5.4 %9.95
DFM Foods426.75-5.4 %403.65
HBL Power39.75-5.4 %37.6
Premco Global229.4-5.4 %217.05
ALLSEC Tech293-5.4 %277.3
Archidply Ind42.2-5.3 %39.95
Prime Focus51.85-5.3 %49.1
Windsor17.95-5.3 %17
Austin Eng43.15-5.1 %40.95
AstraZeneca4628.4-5.1 %4392.45
Ansal Prop Infra11.8-5.1 %11.2
Wockhardt544.05-5 %516.8
Multibase India194.45-5 %184.75
Vascon Engineers16.05-5 %15.25
Zee Media Corp6.05-5 %5.75
Gillanders Arbu48.5-4.9 %46.1
LG Balakrishnan312.05-4.9 %296.75
Hindusthan Glass35.75-4.9 %34
Delta Corp161.8-4.9 %153.9
Usha Martin37.1-4.9 %35.3
Manaksia Coated Met8.3-4.8 %7.9
Simplex Infra42.55-4.8 %40.5
Royal Orchid78.9-4.8 %75.1
Adani Green En1065.95-4.8 %1014.9
Gokaldas Export94.8-4.7 %90.3
Lovable Lingeri96.15-4.7 %91.6
A2Z Infra Eng5.3-4.7 %5.05
TGV Sraac29.9-4.7 %28.5
National Fittin40.9-4.6 %39
Syngene Intl632.35-4.6 %603.05
Zenotech Labs36.75-4.6 %35.05
Future Consumer8.65-4.6 %8.25
Whirlpool2614.55-4.6 %2493.7
Johnson Control2744.4-4.6 %2618.3
Rel Capital12-4.6 %11.45
Future Retail79.05-4.6 %75.45
Thiru Arooran4.4-4.5 %4.2
Bharat Gears79.4-4.5 %75.8
Dish TV13.4-4.5 %12.8
JSW Holdings3843.05-4.4 %3673.5
Global Vectra54.5-4.4 %52.1
ZF Steering Gea403.15-4.4 %385.5
STC India83.15-4.3 %79.55
Goldstone Tech11.55-4.3 %11.05
ABC India60.55-4.2 %58
Bhagyanagar Prop24.95-4.2 %23.9
The Investment Trust143.9-4.2 %137.9
Jupiter Infomed32.7-4.1 %31.35
Plastiblends262.15-4.1 %251.4
Bambino Agro219.7-4.1 %210.8
Timken1335.65-4 %1281.6
Shiva Global40.8-4 %39.15
CG Power 44.65-4 %42.85
TD Power System152.8-4 %146.65
Ashiana Housing108.25-4 %103.9
Autolite India24.95-4 %23.95
Thirumalai Chem99.9-4 %95.9
Aptech156.7-4 %150.45
Future Sup Chain Sol103.05-4 %98.95
Speciality Rest49.45-3.9 %47.5
Genus Power39.6-3.9 %38.05
Capital Trade4.86-3.9 %4.67
Shreyans Ind91.35-3.9 %87.8
Bang Overseas30.9-3.9 %29.7
Rishiroop58.35-3.9 %56.1
IFGL Refractory276.65-3.8 %266
Dollar Ind242.95-3.8 %233.6
Marathon Realty100.1-3.8 %96.25
Guj State Petro218.5-3.8 %210.1
Nagarjuna Fertilizers5.25-3.8 %5.05
Emmbi Ind85.7-3.8 %82.45
Batliboi15.09-3.8 %14.52
Binny101.2-3.8 %97.4
Repro India403.55-3.8 %388.4
Bajaj Finance5280.15-3.8 %5082
EID Parry344.8-3.7 %331.9
Integra Engg34.9-3.7 %33.6
LKP Finance116-3.7 %111.7
Shree Rama Newspri16.2-3.7 %15.6
Indo-National720.25-3.7 %693.9
Themis Medicare359.9-3.6 %346.9
Sasta Sundar128.25-3.6 %123.65
Singer India45.2-3.5 %43.6
Hind Aluminium42.7-3.5 %41.2
Oriental Trimex11.4-3.5 %11
Healthcare Glob164.25-3.5 %158.5
Valson Ind17.2-3.5 %16.6
Future Life87.2-3.4 %84.2
Gati101.75-3.4 %98.25
Kiri Industries535.7-3.4 %517.3
Premier Polyfilm42.6-3.4 %41.15
Orient Refract249-3.4 %240.55
CCL Products268.45-3.4 %259.35
Goodricke Group273.35-3.4 %264.15
The Mandhana Retail12-3.3 %11.6
IRB Infra118.55-3.3 %114.6
Virat Crane25.85-3.3 %25
Alankit19.8-3.3 %19.15
Enkei Wheels262.4-3.3 %253.8
Coral Labs309.15-3.2 %299.15
Emami Paper107.15-3.2 %103.7
Bodal Chemicals82.45-3.2 %79.8
Shaily Engg818.7-3.2 %792.55
Pearl Global In198.3-3.2 %192
Swan Energy135.6-3.2 %131.3
Agro Tech Foods877.5-3.2 %849.8
ICICI Securities465.6-3.1 %450.95
CARE Ratings530.25-3.1 %513.6
Ent Network Ind176.75-3.1 %171.25
Tamboli Capital45-3.1 %43.6
The Motor General Fin20.9-3.1 %20.25
aurionPro Sol90.3-3.1 %87.5
Nitta Gelatin174.45-3.1 %169.05
Dhanlaxmi Bank14.55-3.1 %14.1
VEDAVAAG System35.85-3.1 %34.75
Vishnu Chemical204.1-3.1 %197.85
Steel City Secu39.25-3.1 %38.05
Tata Comm1094.6-3 %1061.25
Control Print253.95-3 %246.25
Dynamatic Tech833.45-3 %808.25
Lambodhara Text48.3-3 %46.85
Natco Pharma967.3-3 %938.3
VST3774.5-3 %3661.45
Rane Holdings676.8-3 %656.65
Pfizer5279.4-2.8 %5130
T T Limited53.15-2.8 %51.65
Choice Financia124.3-2.8 %120.8
Valiant Comm68-2.8 %66.1
Chaman Lal Seti92.05-2.8 %89.5
GSS Infotech54.15-2.8 %52.65
Swelect Energy216.15-2.8 %210.2
Arnold Holdings29.3-2.7 %28.5
Reliance1987.5-2.7 %1933.7
Siyaram Silk211.1-2.7 %205.4
TCNS Clothing Co.447.65-2.7 %435.65
TCPL Packaging388.3-2.7 %377.9
Shree Hari Chem35.6-2.7 %34.65
Welspun Enter88.75-2.6 %86.4
CIL Nova Petro7.7-2.6 %7.5
Future Ent11.55-2.6 %11.25
Banco Products146.55-2.6 %142.75
KEC Intl371.95-2.6 %362.35
Sadbhav Infra21.35-2.6 %20.8
Advanced Enzyme336.7-2.6 %328.1
V-Mart Retail2522.05-2.5 %2458.1
Waterbase130.45-2.5 %127.15
Bhageria Indu166.65-2.5 %162.45
Agri-Tech (Ind)39.95-2.5 %38.95
Vinyl Chemicals126.45-2.5 %123.3
Essar Shipping10.25-2.4 %10
OK Play20.65-2.4 %20.15
Scooters India33.2-2.4 %32.4
India Gelatine99.95-2.4 %97.55
Saint-Gobain66.8-2.4 %65.2
TCPL Packaging387.5-2.4 %378.25
TVS Srichakra1908.5-2.4 %1863.1
Kuantum Papers54.65-2.4 %53.35
Indag Rubber92.75-2.4 %90.55
DCW Limited19.15-2.3 %18.7
Kansai Nerolac634.35-2.3 %619.45
IVP79.05-2.3 %77.2
Ausom Enterprise53.55-2.3 %52.3
IDBI Bank32.3-2.3 %31.55
Rupa and Comp310.95-2.3 %303.75
WPIL595.1-2.3 %581.35
Vikram Thermo189.35-2.3 %185
TCI Developers326.05-2.3 %318.65
Prakash Woollen26.6-2.3 %26
Shilp Gravures81.35-2.2 %79.55
Majestic Auto120.7-2.2 %118.05
Cupid244.1-2.2 %238.75
Vivimed Labs18.3-2.2 %17.9
Kovai Medical1120.9-2.2 %1096.4
Cubex Tubings18.45-2.2 %18.05
Astron Paper53.25-2.2 %52.1
Eveready Ind208.6-2.2 %204.1
Indo Tech Trans113.7-2.2 %111.25
ISMT Limited11.65-2.1 %11.4
Malu Paper Mills30.45-2.1 %29.8
Geojit Fin58.65-2.1 %57.4
Asahi Songwon249.15-2.1 %243.85
Patels Airtemp146.05-2.1 %142.95
Rana Sugars7.15-2.1 %7
NK Ind21.45-2.1 %21
Quess Corp537.8-2.1 %526.55
TTK Healthcare582.35-2.1 %570.2
DCM Shriram396.75-2.1 %388.5
SMS Lifesciences Ind618.4-2.1 %605.55
KRBL250.25-2.1 %245.05
Pennar Inds24.4-2 %23.9
IOL Chemicals751.75-2 %736.5
Kallam Spinning14.85-2 %14.55
Zensar Tech242.95-2 %238.05
Beardsell9.95-2 %9.75
Divyashakti50.55-2 %49.55
Kirloskar Ferro148.5-2 %145.6
Taj GVK Hotels143.95-1.9 %141.15
Godfrey Phillip989.85-1.9 %970.9
Optiemus Infra91.85-1.9 %90.1
UCO Bank13.2-1.9 %12.95
MCX India1748.25-1.9 %1715.45
Maharashtra Scooters3806.05-1.9 %3735.55
RDB Realty18.9-1.9 %18.55
IndiaNivesh21.65-1.8 %21.25
Alicon Castallo377.1-1.8 %370.15
Panacea Biotec237.9-1.8 %233.55
Monte Carlo253-1.8 %248.4
Sadbhav Engg63.3-1.8 %62.15
V2 Retail99.7-1.8 %97.9
Blue Dart4069.55-1.8 %3996.2
Kamat Hotels38.9-1.8 %38.2
Jindal Photo25.8-1.7 %25.35
Ramky Infra51.85-1.7 %50.95
Tejas Networks138.65-1.7 %136.25
Canara Bank133.3-1.7 %131
Chemcrux Enterp250.75-1.7 %246.45
NR Agarwal230.4-1.7 %226.45
Ipca Labs2180.05-1.7 %2142.8
IIFL Holdings117.2-1.7 %115.2
Autoline Ind35.35-1.7 %34.75
Balmer Lawrie126.9-1.7 %124.75
Arrow Greentech62.85-1.7 %61.8
Uflex377.5-1.7 %371.2
JTEKT India 90.25-1.7 %88.75
Abbott India15746-1.6 %15496.05
DCM28.5-1.6 %28.05
Walchandnagar70.15-1.6 %69.05
Manaksia58.35-1.5 %57.45
Kirl Electric16.25-1.5 %16
Prime Securities45.7-1.5 %45
Tata Coffee107.95-1.5 %106.3
63 Moons Tech82.1-1.5 %80.85
GlaxoSmithKline1611.5-1.5 %1587
Apollo Pipes717.8-1.5 %706.95
Anuh Pharma139.7-1.5 %137.6
Coral India Fin23.55-1.5 %23.2
BN Rathi Sec27-1.5 %26.6
Parag Milk Food114.8-1.5 %113.1
Phillips Carbon176.45-1.5 %173.85
Ador Fontech40.8-1.5 %40.2
Lykis27.35-1.5 %26.95
Flexituff Intl17.5-1.4 %17.25
Indian Bank88.35-1.4 %87.1
Shree Pushkar138.35-1.4 %136.4
Golden Tobacco53.55-1.4 %52.8
Prataap Snacks675.65-1.4 %666.2
ADF Foods640.9-1.4 %632
Shoppers Stop205.65-1.4 %202.8
Genus Paper7.3-1.4 %7.2
Astec Life1287.85-1.4 %1270.3
Cosmo Films455.65-1.4 %449.45
Ajmera Realty140.7-1.4 %138.8
Rossell India126.75-1.3 %125.05
Ganges Securities59.8-1.3 %59
Arman Financial725.9-1.3 %716.2
Lincoln Pharma243.25-1.3 %240
Tasty Bite Eatables11966.85-1.3 %11808.45
Kothari Sugars19.1-1.3 %18.85
Assoc Alcohol326-1.3 %321.75
Punjab Chemical810.85-1.3 %800.35
Stovec Ind2036.35-1.3 %2010.15
MSP Steel Power7.85-1.3 %7.75
Shilpa446.3-1.3 %440.65
Bombay Burmah1304.75-1.3 %1288.3
Megasoft11.9-1.3 %11.75
Transformers19.95-1.3 %19.7
Bharat Road Network36.5-1.2 %36.05
B and A172-1.2 %169.9
Hind Tin Works62.15-1.2 %61.4
D-Link India116.3-1.2 %114.9
GNFC225.5-1.2 %222.85
Kotak Mahindra1994.05-1.2 %1970.7
Ratnamani Metal1600.05-1.2 %1581.4
Navneet85.8-1.2 %84.8
FDC332.75-1.2 %328.9
Dhunseri Tea260.1-1.1 %257.25
Kopran138.85-1.1 %137.35
Remsons Ind115.95-1.1 %114.7
Lactose India23.3-1.1 %23.05
GOCL Corp206.75-1.1 %204.55
Caplin Labs505.1-1 %499.95
Honda Siel1048.6-1 %1037.95
Oriental Carbon843.25-1 %834.9
IndoStar Capital Fin333.6-1 %330.3
GKW Limited564-1 %558.5
Fluidomat97.55-1 %96.6
HOEC87.4-1 %86.55
Premier Explo162-1 %160.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: