2021_WK02 Losers

2021_WK02 Losers share Price | Dailydata4stocks.com | 2021_WK02 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK02 Top Losers
08-01-2021_Fri to 15-01-2021_Fri

Click company name link for Data.
Company08-01-2021_FriWK02_202115-01-2021_Fri
Deccan Gold23.15-28.3 %16.6
KSK Energy Vent0.75-26.7 %0.55
Jet Airways161.85-22.5 %125.4
FCS Software Sol1.2-20.8 %0.95
Hindustan Motors9.6-20.3 %7.65
Nila Infras7.5-20 %6
Suryalakshmi Co37.95-19.4 %30.6
Punj Lloyd2.7-18.5 %2.2
Garden Silk10.05-18.4 %8.2
Zicom2.75-18.2 %2.25
Ducon Infratech7.55-17.9 %6.2
Radaan Mediaworks1.4-17.9 %1.15
Parsvnath6.2-17.7 %5.1
Poddar Housing243.1-17.4 %200.75
Zuari Global123.4-16.7 %102.8
Sanwaria Consumer1.25-16 %1.05
Lawreshwar Poly28.2-15.6 %23.8
Digjam Limited5.25-15.2 %4.45
Nitin Spinners91.75-15 %78
ARSS Infra28.85-14.6 %24.65
Orient Green PowerCo3.45-14.5 %2.95
Majestic Resear9.95-14.5 %8.51
Banswara Syntex135.65-14.4 %116.1
Premier5.7-14 %4.9
Damodar Ind40.8-14 %35.1
Daikaffil Chem40.1-14 %34.5
Unitech2.15-14 %1.85
Maral Overseas31.55-13.9 %27.15
GTL Limited8.05-13.7 %6.95
Country Condo's4.4-13.6 %3.8
Tanfac Ind231.65-13.5 %200.3
Uttam Galva10.35-13.5 %8.95
Nutraplus India6.61-13.5 %5.72
Avon Life6.7-13.4 %5.8
Gallantt Ispat45.75-13.3 %39.65
Rolta6.5-13.1 %5.65
Suzlon Energy7.65-13.1 %6.65
Ujaas Energy3.85-13 %3.35
Oswal ChemandFe21.2-13 %18.45
Bartronics India4.65-12.9 %4.05
Videocon Ind7-12.9 %6.1
Opto Circuits6.25-12.8 %5.45
Somi Conveyor41.1-12.8 %35.85
Ashapura Mine131.7-12.7 %114.95
Nagreeka Export22.75-12.5 %19.9
Rasandik Engg69.45-12.5 %60.75
GSS Infotech52.65-12.4 %46.1
Oricon Ent28.55-12.4 %25
Tamboli Capital43.6-12.4 %38.2
Global Offshore10.1-12.4 %8.85
Next Mediaworks6.9-12.3 %6.05
Shyam Century Ferr6.9-12.3 %6.05
Lypsa Gems5.7-12.3 %5
Country Club Hos5.7-12.3 %5
Gallantt Metal48.6-12.2 %42.65
Nahar Industrial Ent56.35-12.2 %49.5
Cambridge Tech52.25-12.2 %45.9
Bandhan Bank419.4-12.1 %368.55
Pokarna221.1-12.1 %194.4
Ginni Filaments23.75-12 %20.9
Ballarpur Ind1.25-12 %1.1
Nahar Spinning89.55-11.9 %78.85
The Investment Trust137.9-11.8 %121.65
Techindia Nirman3.4-11.8 %3
Peninsula Land7.35-11.6 %6.5
Radha Madhav3.9-11.5 %3.45
Kanoria Chem64.8-11.3 %57.45
Trigyn Tech89.15-11.3 %79.05
Amarjothi Spin120.55-11.3 %106.95
Jindal Photo25.35-11.2 %22.5
Intrasoft Tech92.25-11.2 %81.95
Ansal Prop Infra11.2-11.2 %9.95
Neueon Towers1.35-11.1 %1.2
Mercator1.35-11.1 %1.2
Kwality3.6-11.1 %3.2
Gayatri Highways0.9-11.1 %0.8
Universal Cables155.25-11 %138.1
Indowind Energy5.45-11 %4.85
Greenply Ind136.55-10.9 %121.65
Firstsource Sol101.6-10.8 %90.6
Shriram EPC5.55-10.8 %4.95
Ansal Buildwell45.4-10.8 %40.5
Gokul Agro Resources26.05-10.7 %23.25
MSR India13.78-10.7 %12.3
Excel Realty N Infra2.8-10.7 %2.5
Patspin India7.55-10.6 %6.75
Bajaj Steel298.35-10.6 %266.8
Tribhovandas84.9-10.5 %75.95
Gammon Infra0.95-10.5 %0.85
Mangalam Timber10-10.5 %8.95
Goldstone Tech11.05-10.4 %9.9
Rushil Decor188.75-10.4 %169.15
BLS Int Services123.8-10.4 %110.95
Kopran137.35-10.4 %123.1
aurionPro Sol87.5-10.1 %78.65
GP Petroleums48.45-10.1 %43.55
Nitco28.2-10.1 %25.35
Ind-Swift Labs83.3-10.1 %74.9
Shyam Telecom7-10 %6.3
Shiva Mills38.55-10 %34.7
Inditrade Capit40.2-9.8 %36.25
Hind Zinc304-9.8 %274.2
GTPL Hathway154.25-9.8 %139.2
Rexnord Electro34.35-9.8 %31
OCL Iron3.6-9.7 %3.25
Nile388.15-9.7 %350.55
Siti Networks1.55-9.7 %1.4
PG Electroplast152.75-9.7 %138
Binny97.4-9.7 %88
CL Educate79.25-9.6 %71.65
Flexituff Intl17.25-9.6 %15.6
Beryl Drugs9.52-9.6 %8.61
Varun Beverages990.1-9.5 %895.65
Finolex Cables421.05-9.5 %381.05
RPP Infra Proj68.45-9.4 %62
Patel Integrate33.5-9.4 %30.35
Deepak Spinners89.95-9.4 %81.5
Cords Cable Ind50.7-9.4 %45.95
Himatsingka Sei157.05-9.4 %142.35
Websol Energy48.4-9.3 %43.9
PCS6.9-9.3 %6.26
KLRF49.85-9.2 %45.25
Dynacons Sys Sol69.95-9.2 %63.5
Goldiam Inter229.55-9.2 %208.45
VIP Clothing17.45-9.2 %15.85
Steelcast145.9-9.2 %132.55
Elnet Tech148.9-9.1 %135.35
Jaiprakash Pow3.3-9.1 %3
Kridhan Infra4.45-9 %4.05
Sintex Plastics Tech3.9-9 %3.55
SAIL77.05-9 %70.15
Asian Paints2844.7-8.9 %2590.9
AksharChem291-8.9 %265.05
Indian Terrain46.65-8.9 %42.5
Kolte-Patil274.55-8.9 %250.15
Vishnu Chemical197.85-8.9 %180.3
Nagreeka Capital Infra6.8-8.8 %6.2
Maan Aluminium118.85-8.8 %108.4
Paramount Comm10.25-8.8 %9.35
Kothari Sugars18.85-8.8 %17.2
Garnet Intl41.7-8.8 %38.05
Pondy Oxides259.2-8.7 %236.55
Lokesh Machines42.95-8.7 %39.2
Datamatics Glob124.65-8.7 %113.85
Greenlam Ind900.05-8.7 %822.1
Mahindra CIE174.3-8.6 %159.25
Shree Renuka12.2-8.6 %11.15
Mindteck51.85-8.6 %47.4
Onward Tech106.85-8.6 %97.7
Bengal Tea37.6-8.5 %34.4
Zuari Agro Chem111.15-8.5 %101.7
Puravankara92.5-8.5 %84.65
Caprihans91.05-8.5 %83.35
Indo Borax497.85-8.4 %455.85
Ganesh Housing35-8.4 %32.05
Nandan Denim32.7-8.4 %29.95
Indian Toners144.65-8.4 %132.5
Pioneer40.75-8.3 %37.35
Rollatainers4.8-8.3 %4.4
Vama Ind7.33-8.3 %6.72
Manugraph Ind14.45-8.3 %13.25
KDDL258.85-8.3 %237.4
JM Financial94.9-8.3 %87.05
Archidply Ind39.95-8.3 %36.65
Haldyn Glass35.9-8.2 %32.95
Vascon Engineers15.25-8.2 %14
Anik Ind17.75-8.2 %16.3
Sharda Motor2076.6-8.1 %1907.75
Tera Software59.25-8.1 %54.45
Wanbury58.75-8.1 %54
Welspun India73.05-8.1 %67.15
Jaiprakash Associates8.05-8.1 %7.4
Pradeep Metals62.15-8 %57.15
DPSC Limited15.65-8 %14.4
Naga Dhunseri Group815.1-8 %750
Technofab Engg11.3-8 %10.4
AVT Natural51.1-7.9 %47.05
KCP75.1-7.9 %69.15
Indo Rama Synth40.5-7.9 %37.3
Guj Sidhee Cem44.4-7.9 %40.9
Nahar Capital98.35-7.9 %90.6
Brooks Labs73.7-7.9 %67.9
Noida Toll7-7.9 %6.45
National Perox2104.7-7.8 %1939.65
Orient Cement89-7.8 %82.05
Sandu Pharma37.15-7.8 %34.25
Aro Granite58.05-7.8 %53.55
Sangam India95.5-7.7 %88.1
Cyient535.2-7.7 %493.85
Sunflag Iron Steel Co68.05-7.6 %62.85
High Energy685.8-7.6 %633.5
The Byke Hosp22.4-7.6 %20.7
Andhra Cements6.6-7.6 %6.1
Reliance Home Fin2.65-7.5 %2.45
Elgi Equipments179.4-7.5 %165.9
Max Ventures and Ind51.2-7.5 %47.35
Swelect Energy210.2-7.5 %194.4
Asahi India290.1-7.5 %268.3
Everest Ind334.7-7.5 %309.6
Navkar Corp46.2-7.5 %42.75
Trent695.4-7.5 %643.5
Signet Ind33.55-7.5 %31.05
20 Microns41.65-7.4 %38.55
Indian Card146-7.4 %135.15
Orbit Exports84.35-7.4 %78.1
Fervent Synergi14.73-7.4 %13.64
MBL Infra19-7.4 %17.6
Info Edge5412.2-7.4 %5013.6
National Plasti25.15-7.4 %23.3
IFCI10.2-7.4 %9.45
Tamil Newsprint138.35-7.3 %128.2
Visa Steel8.2-7.3 %7.6
Kakatiya Cement197.3-7.3 %182.9
Mcleod23.3-7.3 %21.6
Kernex Micro30.85-7.3 %28.6
Fortis Health179.4-7.3 %166.35
ILandFS5.5-7.3 %5.1
Industrial Inv Trust75-7.3 %69.55
Jain Irrig (D)15.85-7.3 %14.7
Viceroy Hotels3.45-7.2 %3.2
HCL Info9.7-7.2 %9
India Tourism D338.3-7.2 %313.9
Everest Kanto Cylin59.15-7.2 %54.9
Mangalam Cement260.1-7.2 %241.45
Tiger Logistics39.75-7.2 %36.9
S.A.L. Steel4.9-7.1 %4.55
NK Ind21-7.1 %19.5
Salona Cotspin75.1-7.1 %69.75
Action Const141.95-7.1 %131.85
Jagatjit Ind41.05-7.1 %38.15
Surana Solar12.05-7.1 %11.2
Satin Creditcare Net83.75-7 %77.85
JMT Auto3.55-7 %3.3
Music Broadcast24.85-7 %23.1
Atlanta9.95-7 %9.25
Shriram Trans1295.7-7 %1204.55
Tijaria Polypipes9.25-7 %8.6
Harrisons Malay131.85-7 %122.6
H.G. Infra Eng243.95-7 %226.85
Golden Tobacco52.8-7 %49.1
Elantas Beck3064.8-7 %2850.25
Coromandel Engg28.6-7 %26.6
Kokuyo Camlin71.6-7 %66.6
VIP Industries377.5-7 %351.15
Loyal Equip32.25-7 %30
Aksh Optifibre8.6-7 %8
Dai-Ichi Karkar293.55-7 %273.1
HOV Services46-7 %42.8
CMI41.9-6.9 %39
Johnson Control2618.3-6.9 %2437.55
ILandFS Trans2.9-6.9 %2.7
BSEL Infra Realty1.45-6.9 %1.35
Mukund Engg14.55-6.9 %13.55
KELTECH Energ595.95-6.9 %555
VRL Logistics204.85-6.8 %190.85
Indiabulls Real86.45-6.8 %80.55
Jaypee Infra2.2-6.8 %2.05
S P Apparels176.2-6.8 %164.2
Marathon Realty96.25-6.8 %89.7
Sonata429.6-6.8 %400.4
Suryaamba Spin63.3-6.8 %59
GM Breweries447.15-6.8 %416.85
Endurance Techn1411.65-6.7 %1317.65
Usha Martin35.3-6.7 %32.95
Just Dial736.3-6.6 %687.4
Ador Welding310.55-6.6 %289.95
Adani Green En1014.9-6.6 %947.75
Gujarat Pipavav95.55-6.6 %89.25
Gati98.25-6.6 %91.8
McDowell Hold35.8-6.6 %33.45
Camlin Fine123.5-6.6 %115.4
Kirloskar Oil132.65-6.6 %123.95
Sintex Ind5.35-6.5 %5
S H Kelkar136.25-6.5 %127.35
TVS Electronics134.45-6.5 %125.7
Orient Refract240.55-6.5 %224.9
HPL Electric & 45.45-6.5 %42.5
RDB Realty18.55-6.5 %17.35
Electrotherm126.7-6.4 %118.55
MIRC Electronics14-6.4 %13.1
Patel Eng14.85-6.4 %13.9
Superhouse136.05-6.4 %127.35
Jindal Saw82.35-6.4 %77.1
AMD Industries21.2-6.4 %19.85
GVK Power3.15-6.3 %2.95
Time Techno56.75-6.3 %53.15
Sical Logistics18.95-6.3 %17.75
Bannari A Spg157.25-6.3 %147.3
Cybertech145.4-6.3 %136.2
Rain Industries151.9-6.3 %142.3
Kerala Ayur54.9-6.3 %51.45
Jay BharatMarut263.8-6.3 %247.25
Muthoot Finance1283.3-6.3 %1203
Nitin Fire Prot0.8-6.3 %0.75
Reliance Naval 3.2-6.3 %3
SEL Manufacturing2.4-6.3 %2.25
Saksoft394.5-6.2 %369.85
Nucleus Softwar618.35-6.2 %579.9
Gayatri Project45.9-6.2 %43.05
Oswal Agro Mills12.1-6.2 %11.35
Shirpur Gold8.9-6.2 %8.35
Metroglobal57.45-6.2 %53.9
Vipul21.85-6.2 %20.5
Jubilant Food2912.6-6.2 %2733.05
NOCIL155.05-6.2 %145.5
IMP Powers19.55-6.1 %18.35
Navin Fluorine2711-6.1 %2546.15
Bodal Chemicals79.8-6.1 %74.95
Lancor Holdings7.93-6.1 %7.45
Ugar Sugar Work18.25-6 %17.15
Simbhaoli Sugar8.3-6 %7.8
Modison Metals55.65-6 %52.3
JSW Holdings3673.5-6 %3452.4
IFGL Refractory266-6 %250.05
CG-Vak Software91.15-6 %85.7
Gyscoal Alloys3.35-6 %3.15
Allied Digital43.55-6 %40.95
Multibase India184.75-6 %173.75
Roto Pumps148.75-5.9 %139.9
TCPL Packaging378.25-5.9 %355.75
Heidelberg Cem235.5-5.9 %221.5
Pritish Nandy Comm22.8-5.9 %21.45
City Union Bank184.7-5.9 %173.8
BLB Limited5.95-5.9 %5.6
CREDITACCESS GR799.9-5.9 %752.95
Galaxy Surfactants2290.45-5.9 %2156.05
Stylam Ind952.7-5.9 %896.85
Vesuvius India1175.5-5.9 %1106.65
Interglobe Avi1732.3-5.8 %1631.05
Bajaj Finserv9171.6-5.8 %8636.1
Ashiana Housing103.9-5.8 %97.85
Wim Plast394-5.8 %371.1
Hind Tin Works61.4-5.8 %57.85
Guj Themis255.35-5.8 %240.65
Shriram City1144.35-5.7 %1078.65
Tyche Ind242.15-5.7 %228.3
Hind Copper67.55-5.7 %63.7
Morarjee Text14.15-5.7 %13.35
Batliboi14.52-5.6 %13.7
Oriental Veneer47-5.6 %44.35
Atlas Cycles40.8-5.6 %38.5
Ram Ratna Wires86.25-5.6 %81.4
Amal199.4-5.6 %188.2
Balaji Telefilm69.45-5.6 %65.55
Gravita India82.85-5.6 %78.2
JHS Svendgaard Lab24.2-5.6 %22.85
JMC Projects73.6-5.6 %69.5
Divis Labs3859.15-5.6 %3644.8
Sarda Plywood49.6-5.5 %46.85
Hindalco268.2-5.5 %253.35
Indoco Remedies325.2-5.5 %307.2
PIL ITALICA LIFESTY11.75-5.5 %11.1
Godrej Prop1463.15-5.5 %1382.3
Hind Rectifiers167.45-5.5 %158.2
Dredging Corp327.75-5.5 %309.7
Wendt (Ind)3558.25-5.5 %3362.35
Ashima Limited13.65-5.5 %12.9
TCPL Packaging377.9-5.5 %357.15
S Chand and Co69.65-5.5 %65.85
HSIL122.3-5.4 %115.65
Shree Cements25813.4-5.4 %24413.8
Kotak Mahindra1970.7-5.4 %1863.9
Aimco Pesticide102.45-5.4 %96.9
Panacea Biotec233.55-5.4 %220.9
Consol Finvest45.45-5.4 %43
Rajdarshan Ind13-5.4 %12.3
Sterling Tools222-5.4 %210.05
Welspun Enter86.4-5.4 %81.75
ITL Industries94.9-5.4 %89.8
Elecon Eng50.1-5.3 %47.45
Katwa Udyog39.9-5.3 %37.8
Compucom Software9.5-5.3 %9
Arcotech2.85-5.3 %2.7
Cubex Tubings18.05-5.3 %17.1
ISMT Limited11.4-5.3 %10.8
A.K.Capital Ser338.65-5.3 %320.85
Cummins635-5.3 %601.65
Sahyadri Ind336.2-5.2 %318.6
Oberoi Realty590.5-5.2 %559.6
NALCO47.85-5.2 %45.35
TIL181-5.2 %171.55
Manaksia Steels25.9-5.2 %24.55
Gabriel India117.05-5.2 %110.95
HBL Power37.6-5.2 %35.65
Jindal Poly Inv25.1-5.2 %23.8
Mirza Intl57.95-5.2 %54.95
Sunshield Chem221.45-5.2 %210
Hindusthan Glass34-5.1 %32.25
Swarnasarita13.02-5.1 %12.35
Aditya Birla Money50.55-5.1 %47.95
Rubfila Intl62.3-5.1 %59.1
Zenotech Labs35.05-5.1 %33.25
Valson Ind16.6-5.1 %15.75
Excel900.8-5 %855.4
Prism Cement88.5-5 %84.05
PTC India Fin20.95-5 %19.9
Minda Corp92.8-5 %88.15
Thomas Cook47.9-5 %45.5
Lloyds Steels Ind1-5 %0.95
ICICI Prudentia525.9-5 %499.7
Hind Constr9.05-5 %8.6
Finolex Ind663.9-5 %630.9
Emami Paper103.7-5 %98.55
Terai Tea Co65.55-5 %62.3
Kulkarni Power82.7-5 %78.6
Kalpataru Power351.3-5 %333.9
Relaxo Footwear891.65-4.9 %847.55
Garware Tech Fibres2295.25-4.9 %2181.85
Avenue Supermar2967.5-4.9 %2820.95
AXISCADES Engg57.75-4.9 %54.9
Nagpur Power28.4-4.9 %27
Surana Telecom Pow6.1-4.9 %5.8
Torrent Pharma2851.9-4.9 %2711.7
Kanpur Plast129.3-4.9 %122.95
Denis Chem Lab45.85-4.9 %43.6
Dynemic Product277.3-4.9 %263.75
Banaras Beads62.45-4.9 %59.4
Kewal Kiran952.5-4.9 %906.1
EIH Assoc Hotel289.5-4.9 %275.4
Security Intelligence425.35-4.9 %404.65
Som Distillerie32.9-4.9 %31.3
Aries Agro106.95-4.9 %101.75
Cochin Minerals150.95-4.8 %143.65
Apollo Tyres192.6-4.8 %183.3
Adani Trans454.75-4.8 %432.85
Alchemist5.2-4.8 %4.95
TGB Banquets6.25-4.8 %5.95
Odyssey Tech29.35-4.8 %27.95
Century Extrusions5.25-4.8 %5
BASF1708.5-4.8 %1627.2
Seshasayee Paper157.65-4.8 %150.15
Baid Leasing35.95-4.7 %34.25
Page Industries29843.3-4.7 %28432.45
Anuh Pharma137.6-4.7 %131.1
VLS Finance82.7-4.7 %78.8
PanasonicCarbon502.95-4.7 %479.25
Supreme Ind1798.7-4.7 %1714
Cochin Shipyard391.45-4.7 %373.05
GIC Housing Fin127.65-4.7 %121.65
Pix Transmis264.05-4.7 %251.65
Lemon Tree Hotels42.8-4.7 %40.8
Nahar Poly Film93.55-4.6 %89.2
B and A169.9-4.6 %162
Lumax Auto Tech130.5-4.6 %124.45
Dhunseri Invest264.45-4.6 %252.2
Dr Lal PathLab2406.85-4.6 %2295.45
Dr Agarwals Eye275.6-4.6 %262.85
La Opala RG236.7-4.6 %225.75
Ruchira Papers66-4.6 %62.95
Jenburkt Pharma434.15-4.6 %414.1
Geojit Fin57.4-4.6 %54.75
Bright Brothers83.4-4.6 %79.55
Technocraft Ind360.7-4.6 %344.05
Asahi Songwon243.85-4.6 %232.6
Titan Company1548.6-4.6 %1477.25
Valiant Organic1541.85-4.6 %1470.85
Genus Power38.05-4.6 %36.3
Future Sup Chain Sol98.95-4.6 %94.4
Rupa and Comp303.75-4.6 %289.8
Simplex Infra40.5-4.6 %38.65
Tilaknagar Ind29.6-4.6 %28.25
DCM Shriram Ind188.6-4.6 %180
Diamines Chem377.3-4.6 %360.1
Archies14.35-4.5 %13.7
SpiceJet93.85-4.5 %89.6
Manaksia57.45-4.5 %54.85
Star Paper119.35-4.5 %113.95
Skipper70.75-4.5 %67.55
Sun Pharma Adv200.4-4.5 %191.35
Vardhman Steels131.8-4.5 %125.85
Bhartiya International156.35-4.5 %149.3
OnMobile Global61-4.5 %58.25
Karur Vysya48.9-4.5 %46.7
Bhagiradh Chem371.75-4.5 %355.05
Nectar Life23.45-4.5 %22.4
JagsonpalPharma83.85-4.5 %80.1
Birla Corp755.65-4.5 %721.9
3M India21735.4-4.5 %20766.85
Siyaram Silk205.4-4.5 %196.25
Elgi Rubber24.8-4.4 %23.7
JK Lakshmi Cem353.75-4.4 %338.1
Rane Holdings656.65-4.4 %627.6
Lux Ind1695.45-4.4 %1620.8
Mohota Ind12.5-4.4 %11.95
GE T&D India130.7-4.4 %124.95
Indiabulls Hsg241.3-4.4 %230.7
IFB Agro483.4-4.4 %462.2
Advani Hot (Ind)51.35-4.4 %49.1
Chambal Fert240-4.4 %229.5
ASM Tech261.8-4.4 %250.35
Filatex India66.6-4.4 %63.7
Bajaj Hind6.9-4.3 %6.6
Elpro Int43.7-4.3 %41.8
Automotive Axle1092.35-4.3 %1044.9
Fortis Malar55.4-4.3 %53
Waterbase127.15-4.3 %121.65
PI Industries2339.65-4.3 %2238.65
TD Power System146.65-4.3 %140.35
Mukand71.35-4.3 %68.3
Shreyans Ind87.8-4.3 %84.05
Ujjivan Financi302.15-4.3 %289.25
NCL Industries154.65-4.3 %148.05
GlaxoSmithKline1587-4.3 %1519.3
Kirloskar Ferro145.6-4.3 %139.4
Liberty Shoes152.95-4.2 %146.45
EPC Irrigation168.55-4.2 %161.4
Agri-Tech (Ind)38.95-4.2 %37.3
Jocil192.7-4.2 %184.55
Jayshree Tea72.5-4.2 %69.45
RBL Bank265.05-4.2 %253.9
Dynamic Ind49.95-4.2 %47.85
Panasonic Energ258.1-4.2 %247.25
Zen Tech98.75-4.2 %94.6
Kamat Hotels38.2-4.2 %36.6
Bombay Dyeing81.25-4.2 %77.85
Jindal Stainless(Hisar)159.45-4.2 %152.8
CDSL538.55-4.2 %516.1
Tech Mahindra1051.1-4.2 %1007.3
Genus Paper7.2-4.2 %6.9
Welspun Corp142.9-4.2 %136.95
Hercules Hoists130-4.2 %124.6
IVP77.2-4.1 %74
MPL Plastics5.79-4.1 %5.55
Chemfab Alkalis148.75-4.1 %142.6
ITD Cementation72.6-4.1 %69.6
Cera Sanitary3546.95-4.1 %3400.9
Deccan Cements376.6-4.1 %361.1
Manaksia Aluminium9.75-4.1 %9.35
Mawana Sugars35.35-4.1 %33.9
D-Link India114.9-4.1 %110.2
Dwarikesh Sugar31.8-4.1 %30.5
Berger Paints810.6-4.1 %777.5
Crest Ventures103.05-4.1 %98.85
Subros351.1-4.1 %336.8
MOIL150.9-4 %144.8
Balkrishna Ind1721.85-4 %1652.95
Ajmera Realty138.8-4 %133.25
Saint-Gobain65.2-4 %62.6
AstraZeneca4392.45-4 %4217.6
Intellect Desig348.35-4 %334.5
Shalby Limited122-4 %117.15
Xpro India40.25-4 %38.65
Mafatlal Ind117.15-4 %112.5
Mayur Uniquoter308.75-4 %296.5
Pidilite Ind1819.05-4 %1746.95
GRP Limited915.7-3.9 %879.55
Krebs Biochem130.8-3.9 %125.65
Eimco Elecon (Ind)372.3-3.9 %357.65
IVZINGOLD4649.65-3.9 %4466.75
Aarti Drugs736.05-3.9 %707.2
Bajaj Finance5082-3.9 %4883.6
BEML984.3-3.9 %945.9
Motilal Oswal656.65-3.9 %631.05
PC Jeweller28.25-3.9 %27.15
GPT Infra44.95-3.9 %43.2
INOX Leisure346.3-3.9 %332.85
Mangalam Drugs137.9-3.9 %132.55
RITES Limited273.7-3.9 %263.1
Astral Poly Tec1762.7-3.9 %1694.55
Pioneer Invest29.75-3.9 %28.6
Gateway Distri123-3.9 %118.25
Rallis India302.85-3.8 %291.2
Ortel Comm1.3-3.8 %1.25
Makers Labs273.9-3.8 %263.4
Zodiac JRD- MKJ30-3.8 %28.85
Indo Tech Trans111.25-3.8 %107
Indo-National693.9-3.8 %667.4
Kitex Garments114.15-3.8 %109.8
Kinetic Eng30.2-3.8 %29.05
Virat Crane25-3.8 %24.05
Rajshree Sugars17.15-3.8 %16.5
Enkei Wheels253.8-3.8 %244.2
Strides Shasun943.85-3.8 %908.25
Choice Financia120.8-3.8 %116.25
Linde India1000.1-3.8 %962.5
Voltamp Trans1265.4-3.8 %1217.9
BSL37.3-3.8 %35.9
Asian Hotels77.3-3.8 %74.4
Triton Valves1075.85-3.8 %1035.5
Bharat Road Network36.05-3.7 %34.7
TCI Express990-3.7 %953.05
Mysore Petro60.3-3.7 %58.05
Optiemus Infra90.1-3.7 %86.75
Madhucon Proj5.4-3.7 %5.2
Monte Carlo248.4-3.7 %239.2
Phyto Chem29.7-3.7 %28.6
Akzo Nobel India2401.6-3.7 %2312.75
Gujarat Gas Limited389.95-3.7 %375.55
ADF Foods632-3.7 %608.7
Salasar Techno Eng275.95-3.7 %265.8
GNFC222.85-3.7 %214.7
Alankit19.15-3.7 %18.45
Blue Star812.05-3.6 %782.45
Mahindra Logistics441.8-3.6 %425.75
Ramky Infra50.95-3.6 %49.1
MT Educare9.65-3.6 %9.3
GMR Infra27.65-3.6 %26.65
Tourism Finance55.3-3.6 %53.3
Punjab & Sind13.85-3.6 %13.35
Gokaldas Export90.3-3.6 %87.05
Shivalik Bimeta66.75-3.6 %64.35
Beardsell9.75-3.6 %9.4
Hikal178.65-3.6 %172.25
Intl Combustion181.75-3.6 %175.25
Murudeshwar Cer23.8-3.6 %22.95
Sakuma Exports7-3.6 %6.75
Celebrity Fashions7-3.6 %6.75
GSFC84.6-3.5 %81.6
India Cements170.75-3.5 %164.7
Vedanta182.05-3.5 %175.6
BGR Energy46.7-3.5 %45.05
IndiaNivesh21.25-3.5 %20.5
Lykis26.95-3.5 %26
Summit Sec555.05-3.5 %535.5
Wall Street Fin15.05-3.5 %14.52
De Nora India271.3-3.5 %261.75
Inventure Growth Sec17.05-3.5 %16.45
HT Media18.5-3.5 %17.85
Gufic Biosciences129.6-3.5 %125.05
Ador Fontech40.2-3.5 %38.8
Zee Media Corp5.75-3.5 %5.55
Astron Paper52.1-3.5 %50.3
Ramco Cements851.85-3.5 %822.45
CCL Products259.35-3.5 %250.4
Star Cement105.8-3.4 %102.15
Vardhman Poly16.05-3.4 %15.5
Chaman Lal Seti89.5-3.4 %86.45
UFO Moviez91.25-3.4 %88.15
Guj Ind Power83.9-3.4 %81.05
Welspun Invest372.4-3.4 %359.75
VTM25.05-3.4 %24.2
Capital Trust101.95-3.4 %98.5
ICICI Lombard Insuran1605.15-3.4 %1550.85
BPL23.65-3.4 %22.85
BSE Limited643.9-3.4 %622.2
Honeywell Autom40622.05-3.4 %39253.2
Gillanders Arbu46.1-3.4 %44.55
Shemaroo Ent75.85-3.4 %73.3
B L Kashyap Sons11.9-3.4 %11.5
Swan Energy131.3-3.4 %126.9
Ausom Enterprise52.3-3.3 %50.55
Orissa Minerals2559.3-3.3 %2473.75
Bombay Rayon12-3.3 %11.6
AGC Networks750.15-3.3 %725.15
Swaraj Engines1426.55-3.3 %1379.15
Shanthi Gears126.5-3.3 %122.3
Orient Paper22.65-3.3 %21.9
Agro Tech Foods849.8-3.3 %821.7
Ent Network Ind171.25-3.3 %165.6
Veto Switchgears94.25-3.3 %91.15
India Glycols387.8-3.3 %375.05
Nath Bio-Genes290.5-3.3 %280.95
Zydus Wellness2065.6-3.3 %1997.7
CG Consumer Elec400.15-3.3 %387
Soril Infra Res137.05-3.3 %132.55
Rossell India125.05-3.3 %120.95
Motherson Sumi168-3.3 %162.5
PNB Housing Fin375.75-3.3 %363.5
Colgate1614.75-3.3 %1562.2
Petronet LNG268.4-3.2 %259.7
KCP Sugar17-3.2 %16.45
Abbott India15496.05-3.2 %14996.05
Advanced Enzyme328.1-3.2 %317.55
Donear Ind37.4-3.2 %36.2
Apollo Sindoori Hotel592.55-3.2 %573.55
Fine Organic Ind2571.8-3.2 %2489.45
JagranPrakashan45.5-3.2 %44.05
DFM Foods403.65-3.2 %390.8
Wonderla212.2-3.2 %205.45
STL Global9.45-3.2 %9.15
Vindhya Telelin855.95-3.2 %828.8
Federal Bank75.75-3.2 %73.35
UCAL Fuel131.25-3.2 %127.1
Jai Corp95.3-3.1 %92.3
Cupid238.75-3.1 %231.25
NIIT206.15-3.1 %199.7
Harita Seating484.45-3.1 %469.3
R Systems Intl123.2-3.1 %119.35
Precision Camsh46.45-3.1 %45
Marksans Pharma60.9-3.1 %59
Bengal & Assam 1440.15-3.1 %1395.3
Granules India367.45-3.1 %356.05
Deepak Nitrite1054.65-3.1 %1022.2
Dixon Tech (Ind)15369.05-3.1 %14897.45
Saregama India849.05-3.1 %823
Mah Seamless319.85-3.1 %310.05
GE Power India290.5-3.1 %281.6
Transformers19.7-3 %19.1
Hindustan Media59.2-3 %57.4
Future Consumer8.25-3 %8
Coral India Fin23.2-3 %22.5
Eros Intl23.35-3 %22.65
Vinati Organics1317-3 %1277.55
NMDC125.5-3 %121.75
Precot Meridian88.8-3 %86.15
Capacit'e Infra proj184.5-3 %179
Blue Chip Tex107.4-3 %104.2
Global Vectra52.1-3 %50.55
Greaves Cotton95.8-3 %92.95
Arvind SmartSpaces112.65-3 %109.3
India Nippon369.9-3 %358.9
Nagarjuna Fertilizers5.05-3 %4.9
Sukhjit Starch198.8-3 %192.9
WPIL581.35-2.9 %564.25
Cox & Kings1.7-2.9 %1.65
Sundaram Multi Pap1.7-2.9 %1.65
Manappuram Fin174.25-2.9 %169.15
Meghmani Organics83.9-2.9 %81.45
MPS367.85-2.9 %357.2
MAS Financial Ser918.7-2.9 %892.2
Whirlpool2493.7-2.9 %2422.1
KM Sugar Mills12.2-2.9 %11.85
Premier Explo160.45-2.9 %155.85
KIOCL Limited139.7-2.9 %135.7
IDBI Bank31.55-2.9 %30.65
KPR Mill957.7-2.9 %930.4
Banco Products142.75-2.8 %138.7
KRBL245.05-2.8 %238.1
Edelweiss70.55-2.8 %68.55
ICRA2935.2-2.8 %2852.05
Grindwell Norto745.35-2.8 %724.3
EngineersInd80.05-2.8 %77.8
GMM Pfaudler3875.2-2.8 %3766.35
Indraprastha Medical58.8-2.8 %57.15
SJVN26.75-2.8 %26
Raj Television37.5-2.8 %36.45
Alembic105.75-2.8 %102.8
Ingersoll Rand745.85-2.8 %725.1
Transport Corp255.5-2.8 %248.4
Nalwa Sons Invest998.85-2.8 %971.1
Reliance Power3.6-2.8 %3.5
Walchand People55.9-2.8 %54.35
Wallfort Fin32.5-2.8 %31.6
Apex Frozen Foods306.05-2.8 %297.6
GMM Pfaudler3873.1-2.8 %3766.2
Jindal Drilling89.65-2.7 %87.2
Divyashakti49.55-2.7 %48.2
BF Investment302.1-2.7 %293.9
Vardhman Acryli40.6-2.7 %39.5
Pressman Advt25.85-2.7 %25.15
Zee Entertain231.15-2.7 %224.9
Tamilnadu PetroProd44.4-2.7 %43.2
Matrimony.Com850.15-2.7 %827.2
SBI Life Insurance Co935.5-2.7 %910.25
Jain Irrigation22.3-2.7 %21.7
Prakash Ind61.35-2.7 %59.7
VST Tillers1967.95-2.7 %1915.1
Timken1281.6-2.7 %1247.2
Foseco India1354.2-2.7 %1318.15
Sun Pharma620.8-2.7 %604.3
Max Financial726.85-2.7 %707.55
HP Cotton39.7-2.6 %38.65
Uttam Sugar104.3-2.6 %101.55
Kaushalya Infra1.9-2.6 %1.85
Rel Capital11.45-2.6 %11.15
Aban Offshore30.55-2.6 %29.75
Artson Engg38.2-2.6 %37.2
ISGEC Heavy Eng374.8-2.6 %365
Steel Exchange51.65-2.6 %50.3
Sutlej Textiles47.85-2.6 %46.6
Shipping Corp88.05-2.6 %85.75
SIL Investments216.6-2.6 %210.95
Albert David460.8-2.6 %448.8
LIC Housing Fin442.15-2.6 %430.65
Havells India1007.5-2.6 %981.35
Precision Wires160.45-2.6 %156.3
Vaibhav Global2678.65-2.6 %2609.4
Nestle18306.25-2.6 %17834
TPL Plastech176.75-2.6 %172.2
IndoStar Capital Fin330.3-2.6 %321.8
DCB Bank120.85-2.6 %117.75
Yash Chemex46.85-2.6 %45.65
Bata India1649.15-2.6 %1607
Gala Global Prd35.6-2.5 %34.7
Dharani Sugars5.95-2.5 %5.8
Vinyl Chemicals123.3-2.5 %120.2
Sundaram Fin1866.6-2.5 %1819.75
Mindtree1740.15-2.5 %1696.6
Nilkamal1511.05-2.5 %1473.25
Kirl Electric16-2.5 %15.6
KEC Intl362.35-2.5 %353.3
UltraTechCement5591.75-2.5 %5452.25
Rane Madras266.7-2.5 %260.05
Yes Bank18.05-2.5 %17.6
KG Denim28.1-2.5 %27.4
Tide Water Oil4531.05-2.5 %4418.25
Sunil Health26.15-2.5 %25.5
Caplin Labs499.95-2.5 %487.55
Invest and Prec204-2.5 %198.95
Raymond348.2-2.5 %339.6
Rico Auto38.65-2.5 %37.7
Amber Ent India2671.15-2.5 %2605.6
Panama Petro100.15-2.4 %97.7
IOL Chemicals736.5-2.4 %718.5
Blue Dart3996.2-2.4 %3898.6
Reliance Comm2.05-2.4 %2
Transpek1688.45-2.4 %1647.35
Bal Pharma57.55-2.4 %56.15
Morepen Laboratories30.85-2.4 %30.1
MEP Infra18.6-2.4 %18.15
Avadh Sugar Ene221.5-2.4 %216.15
Taj GVK Hotels141.15-2.4 %137.75
J. K. Cement2252.3-2.4 %2198.05
Ganges Securities59-2.4 %57.6
Ajanta Pharma1790.45-2.4 %1748.35
Dr Reddys Labs5338.25-2.4 %5212.8
Aster DM Healthcare166.45-2.3 %162.55
Cosmo Films449.45-2.3 %438.95
Vardhman Text1073.75-2.3 %1048.75
NRB Bearings109.9-2.3 %107.35
Clariant Chem (Ind)373-2.3 %364.35
Natco Pharma938.3-2.3 %916.6
ABB India1315-2.3 %1284.65
Mahanagar Gas1116.55-2.3 %1090.8
NACL Ind43.7-2.3 %42.7
MCX India1715.45-2.3 %1676.25
Guj Heavy Chem215.1-2.3 %210.2
Milkfood408.3-2.3 %399
Sree Rayalaseem250.4-2.3 %244.7
Pitti Engineeri59.55-2.3 %58.2
Future Market Net17.7-2.3 %17.3
HIL2231.4-2.3 %2181
Thyrocare Techn969.65-2.3 %947.75
Samtex Fashions0.89-2.2 %0.87
5Paisa Capital315.1-2.2 %308.05
OK Play20.15-2.2 %19.7
Gillette India5875.3-2.2 %5744.6
Future Ent11.25-2.2 %11
Maharashtra Scooters3735.55-2.2 %3652.6
Machino Plastic92.8-2.2 %90.75
Ramco System720.55-2.2 %704.65
Container Corp442.55-2.2 %432.8
Arman Financial716.2-2.2 %700.45
Rashtriya Chem54.85-2.2 %53.65
PTL Enterprises45.75-2.2 %44.75
Bayer Cropscien5796-2.2 %5669.5
Maithan Alloys665.4-2.2 %650.95
Ambuja Cements269.95-2.2 %264.1
Tejas Networks136.25-2.2 %133.3
JSW Steel402.85-2.1 %394.2
PTC India60.6-2.1 %59.3
Birla Cable67.65-2.1 %66.2
Rana Sugars7-2.1 %6.85
Indian Hume210.1-2.1 %205.6
T T Limited51.65-2.1 %50.55
Kalyani Steels292-2.1 %285.8
Indsil Hydro14.62-2.1 %14.31
Polyplex Corp723.2-2.1 %707.9
Tanla Solutions766.1-2.1 %749.9
Ester Ind123.9-2.1 %121.3
Zenith Fibres42.9-2.1 %42
GOLDSHARE4561.25-2.1 %4465.6
Jiya Eco7.17-2.1 %7.02
Mishra Dhatu Nigam201.15-2.1 %196.95
Visaka Ind393.95-2.1 %385.75
Symphony1052.9-2.1 %1031.15
Solara Active Pharma1251.35-2.1 %1225.6
Ansal Housing7.3-2.1 %7.15
Simmonds-Marsha43.9-2.1 %43
ICICIGOLD44.92-2 %44
Genesys Int78.55-2 %76.95
Prime Focus49.1-2 %48.1
HDFCMFGETF4509.05-2 %4417.8
Allcargo136.35-2 %133.6
Escorts1349-2 %1321.9
Suryalata Spg119.7-2 %117.3
Swiss Glascoat1478.8-2 %1449.35
AXISGOLD43.91-2 %43.04
CRISIL1956.35-2 %1917.65
Lovable Lingeri91.6-2 %89.8
DCM28.05-2 %27.5
Jeevan Scient35.75-2 %35.05
Oriental Hotels25.6-2 %25.1
Pioneer Distill125.5-2 %123.05
Bharat Wire Rop36-1.9 %35.3
Amrutanjan Heal550.3-1.9 %539.6
KOTAKGOLD439.9-1.9 %431.4
Deepak Fert165.85-1.9 %162.65
Siemens1654.9-1.9 %1623.25
Federal-Mogul315.6-1.9 %309.6
Rapicut Carbide29-1.9 %28.45
Vikram Thermo185-1.9 %181.5
SETFGOLD4499.4-1.9 %4414.6
Network 1837.25-1.9 %36.55
NLC India56-1.9 %54.95
Aarti Ind1280.4-1.9 %1256.5
SREI Infra8.05-1.9 %7.9
Fluidomat96.6-1.9 %94.8
Goa Carbon277.45-1.9 %272.3
Biocon465.65-1.8 %457.05
Sun TV Network527.9-1.8 %518.2
V-Mart Retail2458.1-1.8 %2413
Gandhi Spl Tube264.95-1.8 %260.1
Jetking Info35.55-1.8 %34.9
GOLDBEES43.83-1.8 %43.03
Marico424.7-1.8 %416.95
Century Enka219.25-1.8 %215.25
Igarashi Motors362.25-1.8 %355.65
ICICI Securities450.95-1.8 %442.75
Lincoln Pharma240-1.8 %235.65
Zee Learn13.8-1.8 %13.55
SMS Pharma121.9-1.8 %119.7
Religare Enterp66.75-1.8 %65.55
General Ins Corp144.65-1.8 %142.05
Suprajit Eng217.5-1.8 %213.6
JK Paper128.3-1.8 %126
Cipla838.7-1.8 %823.7
Cholamandalam431.8-1.8 %424.1
Sundram557.45-1.8 %547.55
M10023.13-1.8 %22.72
QGOLDHALF2180.5-1.8 %2141.85
Compuage Info17-1.8 %16.7
Electrosteel St22.9-1.7 %22.5
Shaily Engg792.55-1.7 %778.75
SML Isuzu486.2-1.7 %477.75
63 Moons Tech80.85-1.7 %79.45
Royal Orchid75.1-1.7 %73.8
Forbes Gokak1633.6-1.7 %1605.4
The Mandhana Retail11.6-1.7 %11.4
Shree Pushkar136.4-1.7 %134.05
APL Apollo962.1-1.7 %945.55
Kallam Spinning14.55-1.7 %14.3
PNC Infratech192.2-1.7 %188.9
Quick Heal Tech172.1-1.7 %169.15
Accelya Kale967.1-1.7 %950.65
CenturyPlyboard247.15-1.7 %242.95
Easun Reyrl2.95-1.7 %2.9
HDFC Std Life Ins Co717-1.7 %704.85
Bhageria Indu162.45-1.7 %159.7
Flex Foods80.15-1.7 %78.8
Vivimed Labs17.9-1.7 %17.6
HUL2391.2-1.7 %2351.15
Snowman Logist59.85-1.7 %58.85
Rane Engine Valve273.55-1.7 %269
Lumax Inds1403-1.7 %1379.85
Linc PenandPlas182.25-1.6 %179.25
The United Nilgiri Tea323-1.6 %317.7
PBM Polytex57.95-1.6 %57
Cantabil Retail378.45-1.6 %372.3
Voltas902.2-1.6 %887.55
Centum Electron467.7-1.6 %460.15
Ipca Labs2142.8-1.6 %2108.35
Nava Bharat Ven62.35-1.6 %61.35
Power Mech431.75-1.6 %424.85
Asian Hotels (W)259.95-1.6 %255.8
Future Retail75.45-1.6 %74.25
ICICIMCAP84.01-1.6 %82.68
LT Foods57.3-1.6 %56.4
Adhunik Ind25.5-1.6 %25.1
Somany Ceramics348.3-1.6 %342.85
Lakshmi Elec319.15-1.6 %314.2
ICICINXT5034.83-1.6 %34.29
SMS Lifesciences Ind605.55-1.5 %596.2
Bhansali Eng Poly158.75-1.5 %156.3
Oriental Carbon834.9-1.5 %822.05
National Fittin39-1.5 %38.4
Alpa Lab39-1.5 %38.4
Lyka Labs29.35-1.5 %28.9
Repro India388.4-1.5 %382.45
Sadbhav Engg62.15-1.5 %61.2
Omaxe81.95-1.5 %80.7
DB Realty16.6-1.5 %16.35
SRF5916.95-1.5 %5829.15
Mastek1321.4-1.5 %1302
Shankara Buildi355.15-1.5 %349.95
Orient Electric236-1.5 %232.55
RPG Life372.95-1.5 %367.5
Bambino Agro210.8-1.4 %207.75
HDIL6.95-1.4 %6.85
Vakrangee66.05-1.4 %65.1
Phoenix Mills790.6-1.4 %779.25
India Gelatine97.55-1.4 %96.15
Pitti Eng59.3-1.4 %58.45
Sandur Manganes1208.2-1.4 %1190.9
Chembond Chem178.35-1.4 %175.8
Umang Dairies66.65-1.4 %65.7
Tube Investments833.7-1.4 %821.85
Astec Life1270.3-1.4 %1252.3
NDTV39.15-1.4 %38.6
Larsen1373.4-1.4 %1354.15
Savita Oil Technologi719.55-1.4 %709.55
Essar Sec3.61-1.4 %3.56
SETFNN50355.28-1.4 %350.37
Vaswani Ind7.25-1.4 %7.15
Vadilal Ind815.85-1.4 %804.6
Hawkins Cooker5932.3-1.4 %5850.65
Narmada Gelatin167.8-1.4 %165.5
CARE Ratings513.6-1.4 %506.6
Esab India1774.25-1.3 %1750.3
Sarla Performance Fi29.75-1.3 %29.35
Malu Paper Mills29.8-1.3 %29.4
Lasa Supergenerics93.15-1.3 %91.9
Dalmia Sugar142.45-1.3 %140.55
UTINEXT50353.65-1.3 %348.99
BSLGOLDETF4602.75-1.3 %4542.2
Future Life84.2-1.3 %83.1
Sanghvi Movers115.4-1.3 %113.9
Pricol50.05-1.3 %49.4
ALLSEC Tech277.3-1.3 %273.7
Alkyl Amines Chem4830.6-1.3 %4768.65
Sasken Tech867.5-1.3 %856.55
Asian Hotel (E)168.35-1.2 %166.25
Wheels505.35-1.2 %499.05
FDC328.9-1.2 %324.8
Indbank Merchant12.05-1.2 %11.9
Timex Group Ind28.15-1.2 %27.8
Balmer Lawrie124.75-1.2 %123.2
Mangalore Chem60.4-1.2 %59.65
Seamec480-1.2 %474.05
EIH97.95-1.2 %96.75
Eurotex Ind and Exp8.2-1.2 %8.1
Hi-Tech Pipes267.85-1.2 %264.6
TTK Prestige6190.4-1.2 %6115.55
PNB Gilts45.6-1.2 %45.05
Ruby Mills199.65-1.2 %197.25
ACC1761.25-1.2 %1740.1
APM Industries25.05-1.2 %24.75
Bharat Bijlee931.15-1.2 %920
TVS Motor513.35-1.2 %507.3
Schaeffler India4571.75-1.2 %4517.95
3i Infotech8.5-1.2 %8.4
Intense Tech42.65-1.2 %42.15
Torrent Power335.95-1.2 %332.05
IDBIGOLD4632.45-1.2 %4578.85
Sandesh644.6-1.1 %637.2
RS Software30.95-1.1 %30.6
Bharat Gears75.8-1.1 %74.95
Sundaram Brake321.4-1.1 %317.8
Southern PetroChem26.8-1.1 %26.5
Jupiter Infomed31.35-1.1 %31
Jubilant Ind247.3-1.1 %244.55
Prime Securities45-1.1 %44.5
Magadh Sugar Energy117.35-1.1 %116.05
Cenlub45.35-1.1 %44.85
TCI Developers318.65-1.1 %315.15
Cheviot Company716.9-1.1 %709.05
Dhanuka Agritec792.4-1.1 %783.75
Bilcare46.5-1.1 %46
Glenmark517.65-1.1 %512.1
Central Bank14-1.1 %13.85
TTK Healthcare570.2-1.1 %564.1
Ashoka Buildcon94.85-1.1 %93.85
Prima Plastics81.45-1 %80.6
IIFL Holdings115.2-1 %114
Munjal Showa144.65-1 %143.15
Mazda516.55-1 %511.2
Tata Steel713.15-1 %705.9
Mold Tek Tech49.4-1 %48.9
Punjab Chemical800.35-1 %792.25
Themis Medicare346.9-1 %343.4
Autoline Ind34.75-1 %34.4
Avanti Feeds521.45-1 %516.2
Aurobindo Pharm945.45-1 %936
NHPC25.1-1 %24.85
A2Z Infra Eng5.05-1 %5
JUNIORBEES357.26-1 %353.76
Sadbhav Infra20.8-1 %20.6
Lambodhara Text46.85-1 %46.4
NCC62.7-1 %62.1
Sreeleathers147.2-1 %145.8

What's your view on the stock ?

%d bloggers like this: