2021_WK03 Losers

2021_WK03 Losers share Price | Dailydata4stocks.com | 2021_WK03 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK03 Top Losers
15-01-2021_Fri to 22-01-2021_Fri

Click company name link for Data.
Company15-01-2021_FriWK03_202122-01-2021_Fri
Jet Airways125.4-22.6 %97.1
Metalyst Forgin7.3-21.2 %5.75
Lakshmi Prec7.1-21.1 %5.6
Hindustan Motors7.65-20.9 %6.05
Neueon Towers1.2-20.8 %0.95
Rolta5.65-20.4 %4.5
Bartronics India4.05-19.8 %3.25
Syncom Healthcare3.95-19 %3.2
RattanIndia Infra8.15-17.8 %6.7
SAIL70.15-17 %58.2
Astron Paper50.3-16.6 %41.95
Sintex Ind5-16 %4.2
Rollatainers4.4-15.9 %3.7
Energy Devp Co15.8-15.8 %13.3
Shah Alloys11.8-15.7 %9.95
Sambhaav Media3-15 %2.55
Orient Press114.45-14.9 %97.35
Williamson Mago26.45-14.9 %22.5
Arcotech2.7-14.8 %2.3
Bkm Ind1.35-14.8 %1.15
Bandhan Bank368.55-14.8 %314.1
Radha Madhav3.45-14.5 %2.95
Sawaca Fin1.11-14.4 %0.95
Mastek1302-14.4 %1114.7
Genesys Int76.95-14.4 %65.9
Nutraplus India5.72-14.3 %4.9
RattanIndia Power3.5-14.3 %3
Siti Networks1.4-14.3 %1.2
Patspin India6.75-14.1 %5.8
Excel Realty N Infra2.5-14 %2.15
Biocon457.05-13.8 %393.75
ILandFS Engg4.4-13.6 %3.8
Alembic Pharma1088.2-13.6 %939.95
Madhucon Proj5.2-13.5 %4.5
Tata Metaliks863.25-13.5 %747.1
Shree Renuka11.15-13.5 %9.65
Shree Rama Multi-Te8.95-13.4 %7.75
Ansal Housing7.15-13.3 %6.2
Ginni Filaments20.9-13.2 %18.15
Arrow Greentech66.05-13.1 %57.4
Radaan Mediaworks1.15-13 %1
Mohota Ind11.95-13 %10.4
Career Point183.75-13 %159.95
Surana Telecom Pow5.8-12.9 %5.05
Sintex Plastics Tech3.55-12.7 %3.1
Ansal Prop Infra9.95-12.6 %8.7
Kwality3.2-12.5 %2.8
Gayatri Highways0.8-12.5 %0.7
Viji Finance Limited0.8-12.5 %0.7
Reliance Chemo87.2-12.4 %76.35
Prakash Woollen26.2-12.4 %22.95
L&T Finance105.25-12.4 %92.25
NK Ind19.5-12.3 %17.1
S.A.L. Steel4.55-12.1 %4
Intrasoft Tech81.95-12.1 %72.05
Easun Reyrl2.9-12.1 %2.55
Commercial Eng26.55-12.1 %23.35
HP Cotton38.65-12 %34
Sharp India33.9-11.9 %29.85
JBF Industries14.65-11.9 %12.9
3i Infotech8.4-11.9 %7.4
Aksh Optifibre8-11.9 %7.05
Punj Comm25.3-11.9 %22.3
Bang Overseas30.65-11.7 %27.05
Vikas EcoTech3.85-11.7 %3.4
AstraZeneca4217.6-11.7 %3724.7
HDIL6.85-11.7 %6.05
Hindustan Composites345.3-11.6 %305.25
Sarda Energy386.95-11.6 %342.1
Assoc Stone17.8-11.5 %15.75
HMT24.35-11.5 %21.55
Atlanta9.25-11.4 %8.2
Span Diagnostic16.85-11.3 %14.95
Digjam Limited4.45-11.2 %3.95
Manaksia Aluminium9.35-11.2 %8.3
Onward Tech97.7-11.2 %86.75
Pennar Inds24.2-11.2 %21.5
ILandFS Trans2.7-11.1 %2.4
Tayo Rolls52.65-11.1 %46.8
BSEL Infra Realty1.35-11.1 %1.2
SEL Manufacturing2.25-11.1 %2
IDBI Bank30.65-10.9 %27.3
Compuage Info16.7-10.8 %14.9
Hexa Tradex48.85-10.7 %43.6
Cosco India105.55-10.7 %94.25
Shree Hari Chem36.95-10.7 %33
Videocon Ind6.1-10.7 %5.45
Uttam Galva8.95-10.6 %8
Tainwala Chem84.8-10.6 %75.85
Ujaas Energy3.35-10.4 %3
Celebrity Fashions6.75-10.4 %6.05
Hind Copper63.7-10.4 %57.1
DQ Entertain1.45-10.3 %1.3
Mukund Engg13.55-10.3 %12.15
Prakash Ind59.7-10.3 %53.55
Panacea Biotec220.9-10.3 %198.2
MMTC Ltd31.3-10.2 %28.1
Den Networks68.7-10.2 %61.7
Mcleod21.6-10.2 %19.4
Orient Green PowerCo2.95-10.2 %2.65
Terai Tea Co62.3-10.1 %56
Tera Software54.45-10.1 %48.95
VIP Clothing15.85-10.1 %14.25
Patel Eng13.9-10.1 %12.5
Jayaswal Neco Ind6.95-10.1 %6.25
Lovable Lingeri89.8-10 %80.8
Sadbhav Infra20.6-10 %18.55
Ashok Alco-Chem70.45-9.9 %63.45
Godawari Power544.9-9.9 %490.8
Tinplate187.65-9.9 %169.05
Visa Steel7.6-9.9 %6.85
RTS Power Corp54.9-9.8 %49.5
GRP Limited879.55-9.8 %793.4
Onelife Capital9.25-9.7 %8.35
Allied Digital40.95-9.6 %37
Hindusthan Glass32.25-9.6 %29.15
Brooks Labs67.9-9.6 %61.4
Texmaco Rail34.15-9.5 %30.9
Mahamaya Steel124.55-9.5 %112.75
Phyto Chem28.6-9.4 %25.9
Hathway Cable34.45-9.4 %31.2
Vardhman Steels125.85-9.4 %114.05
Machino Plastic90.75-9.4 %82.25
Bharat Wire Rop35.3-9.3 %32
Kilburn Engg23-9.3 %20.85
Odyssey Tech27.95-9.3 %25.35
Coromandel Engg26.6-9.2 %24.15
Bright Brothers79.55-9.2 %72.25
Soril Infra Res132.55-9.2 %120.4
MIRC Electronics13.1-9.2 %11.9
Kabra Extrusion112.8-9.1 %102.55
Kiri Industries516.05-9.1 %469.3
Aro Granite53.55-9.1 %48.7
CG Power 43.65-9 %39.7
Aarti Ind1256.5-9 %1143.25
Prozone Intu22.75-9 %20.7
Sanghi Ind38.85-9 %35.35
Panasonic Energ247.25-9 %225.05
BLB Limited5.6-8.9 %5.1
IFB Agro462.2-8.9 %421.1
Sakuma Exports6.75-8.9 %6.15
Vardhman Acryli39.5-8.9 %36
Hubtown20.4-8.8 %18.6
Igarashi Motors355.65-8.8 %324.4
Singer India43.4-8.8 %39.6
Akar Auto Indus19.45-8.7 %17.75
Alkali Metals62.5-8.7 %57.05
Quess Corp606.1-8.7 %553.4
Denis Chem Lab43.6-8.6 %39.85
Cineline India46.85-8.5 %42.85
ONGC101.4-8.5 %92.75
Brigade Ent267.05-8.5 %244.3
Superb Papers11.64-8.5 %10.65
Piramal Enter1625.15-8.5 %1487.45
Essar Shipping10.05-8.5 %9.2
Archies13.7-8.4 %12.55
L&T Infotech4287.85-8.4 %3929.45
Tata Steel705.9-8.3 %647
Simbhaoli Sugar7.8-8.3 %7.15
Mercator1.2-8.3 %1.1
Indiabulls Hsg230.7-8.3 %211.5
RBL Bank253.9-8.3 %232.8
TPL Plastech172.2-8.3 %157.9
Dynacons Sys Sol63.5-8.3 %58.25
B L Kashyap Sons11.5-8.3 %10.55
Shiva Global39.95-8.3 %36.65
Indowind Energy4.85-8.2 %4.45
Kovai Medical1240.6-8.2 %1138.5
Oricon Ent25-8.2 %22.95
Adhunik Ind25.1-8.2 %23.05
Jain Irrig (D)14.7-8.2 %13.5
Premier Explo155.85-8.1 %143.15
Guj Amb Exports144.9-8.1 %133.1
SPML Infra16.05-8.1 %14.75
NMDC121.75-8.1 %111.9
Alchemist4.95-8.1 %4.55
South Ind Bk9.3-8.1 %8.55
NCC62.1-8.1 %57.1
Kaya Limited342.5-8 %314.95
Taneja Aerospac36.7-8 %33.75
Premier Polyfilm48.05-8 %44.2
Ion Exchange1159.1-8 %1066.25
Orbit Exports78.1-8 %71.85
Indian Toners132.5-8 %121.9
Steel Str Wheel638.65-8 %587.8
Guj Sidhee Cem40.9-7.9 %37.65
Consol Finvest43-7.9 %39.6
Dishman Carbogen147.7-7.9 %136.05
Yash Chemex45.65-7.9 %42.05
ILandFS5.1-7.8 %4.7
Zuari Global102.8-7.8 %94.75
Jocil184.55-7.8 %170.1
Viceroy Hotels3.2-7.8 %2.95
Asian Hotels74.4-7.8 %68.6
MSP Steel Power8.35-7.8 %7.7
HPL Electric & 42.5-7.8 %39.2
Mukand68.3-7.8 %63
VEDAVAAG System34.8-7.8 %32.1
M&M Financial188.45-7.7 %173.85
Prataap Snacks722.25-7.7 %666.3
Gokul Agro Resources23.25-7.7 %21.45
Va Tech Wabag211-7.7 %194.75
TCI Finance5.2-7.7 %4.8
Speciality Rest48.8-7.7 %45.05
Innovative Tech19.95-7.7 %18.42
Sarla Performance Fi29.35-7.7 %27.1
Sakthi Sugars10.45-7.7 %9.65
Maithan Alloys650.95-7.7 %601.15
Indian Terrain42.5-7.6 %39.25
IZMO49.75-7.6 %45.95
Aditya Birla Money47.95-7.6 %44.3
SREI Infra7.9-7.6 %7.3
Intl Combustion175.25-7.6 %161.95
Heritage Foods305.2-7.6 %282.05
JMT Auto3.3-7.6 %3.05
Signet Ind31.05-7.6 %28.7
Vipul20.5-7.6 %18.95
Arihant Super42.45-7.5 %39.25
Prime Securities44.5-7.5 %41.15
IndusInd Bank965.9-7.5 %893.3
Sagar Cement739.6-7.5 %684.35
Setco Auto14.75-7.5 %13.65
Next Mediaworks6.05-7.4 %5.6
Xchanging Sol90.75-7.4 %84.05
Jain Irrigation21.7-7.4 %20.1
Take Solutions61.85-7.4 %57.3
Himadri Sp Chemical51-7.4 %47.25
Kallam Spinning14.3-7.3 %13.25
Amarjothi Spin106.95-7.3 %99.1
Jindal Stainless(Hisar)152.8-7.3 %141.6
Omaxe80.7-7.3 %74.8
OnMobile Global58.25-7.3 %54
Aditya Birla Cap93.3-7.3 %86.5
Trigyn Tech79.05-7.3 %73.3
SRF5829.15-7.3 %5405.3
JagranPrakashan44.05-7.3 %40.85
Zenotech Labs33.25-7.2 %30.85
ICICI Lombard Insuran1550.85-7.2 %1438.95
Tata Power85.55-7.2 %79.4
SSPDL13.79-7.2 %12.8
Sunflag Iron Steel Co62.85-7.2 %58.35
Indbank Merchant11.9-7.1 %11.05
Surana Solar11.2-7.1 %10.4
Marathon Realty89.7-7.1 %83.3
Global Vectra50.55-7.1 %46.95
Raunaq Auto215-7.1 %199.7
FDC324.8-7.1 %301.7
Petronet LNG259.7-7 %241.4
Monte Carlo239.2-7 %222.4
Coal India143.25-7 %133.2
ITL Industries89.8-7 %83.5
Autoline Ind34.4-7 %32
Camlin Fine115.4-7 %107.35
Ramcoind232.6-7 %216.4
Idea Cellular13.65-7 %12.7
Lawreshwar Poly23.8-6.9 %22.15
Navneet87.6-6.9 %81.55
Karnataka Bank65.9-6.9 %61.35
Gujarat Gas Limited375.55-6.9 %349.65
Praj Industries125.55-6.9 %116.9
Hinduja Global1166.8-6.9 %1086.75
Cochin Minerals143.65-6.8 %133.85
Intl Travel63.9-6.8 %59.55
Shalby Limited117.15-6.8 %109.2
Suryaamba Spin59-6.8 %55
Austin Eng40.75-6.7 %38
Anik Ind16.3-6.7 %15.2
KLRF45.25-6.7 %42.2
Strides Shasun908.25-6.7 %847.3
PCS6.26-6.7 %5.84
Nitco25.35-6.7 %23.65
Amines Plast72.35-6.7 %67.5
MTNL14.2-6.7 %13.25
Shree Rama Newspri15.7-6.7 %14.65
Suven Life Sci86.05-6.7 %80.3
HOEC88.35-6.7 %82.45
Ujjivan Financi289.25-6.7 %269.95
Nitin Fire Prot0.75-6.7 %0.7
Nila Infras6-6.7 %5.6
Everest Kanto Cylin54.9-6.6 %51.25
Shiva Texyarn131-6.6 %122.3
Mawana Sugars33.9-6.6 %31.65
North Eastern Carry9.8-6.6 %9.15
SBI303.85-6.6 %283.7
Simmonds-Marsha43-6.6 %40.15
Urja Global8.3-6.6 %7.75
GSFC81.6-6.6 %76.2
Ent Network Ind165.6-6.6 %154.65
GE Shipping276.3-6.6 %258.05
Tamilnadu PetroProd43.2-6.6 %40.35
5Paisa Capital308.05-6.6 %287.75
Rana Sugars6.85-6.6 %6.4
Andhra Cements6.1-6.6 %5.7
JagsonpalPharma80.1-6.6 %74.85
Transformers19.1-6.5 %17.85
Rain Industries142.3-6.5 %133
Manaksia Steels24.55-6.5 %22.95
GSS Infotech46.1-6.5 %43.1
Apar Ind384.2-6.5 %359.35
Capacit'e Infra proj179-6.5 %167.45
Vardhman Poly15.5-6.5 %14.5
Khadim India130.8-6.4 %122.4
ZF Steering Gea405.65-6.4 %379.65
Swarnasarita12.35-6.4 %11.56
Tijaria Polypipes8.6-6.4 %8.05
NTPC100.45-6.4 %94.05
Kinetic Eng29.05-6.4 %27.2
Bhansali Eng Poly156.3-6.4 %146.35
Arnold Holdings29.9-6.4 %28
Gyscoal Alloys3.15-6.3 %2.95
Capital Trust98.5-6.3 %92.25
Morepen Laboratories30.1-6.3 %28.2
Metroglobal53.9-6.3 %50.5
Zee Media Corp5.55-6.3 %5.2
Inox Wind68.5-6.3 %64.2
Ind-Swift Labs74.9-6.3 %70.2
Nectar Life22.4-6.2 %21
Guj Mineral61.7-6.2 %57.85
Alankit18.45-6.2 %17.3
Global Offshore8.85-6.2 %8.3
Cambridge Tech45.9-6.2 %43.05
Genus Power36.3-6.2 %34.05
Standard Ind12.15-6.2 %11.4
Anjani Cement220.65-6.2 %207.05
IDFC44.7-6.2 %41.95
Garware Poly452.5-6.1 %424.7
Shreyas Shippin76.7-6.1 %72
Sadbhav Engg61.2-6.1 %57.45
Nagarjuna Fertilizers4.9-6.1 %4.6
Alpa Lab38.4-6.1 %36.05
Asian Oilfield96.65-6.1 %90.75
TV18 Broadcast31.2-6.1 %29.3
Daikaffil Chem34.5-6.1 %32.4
Shriram EPC4.95-6.1 %4.65
Welspun Corp136.95-6.1 %128.65
Tyroon Tea38.85-6 %36.5
PTC India Fin19.9-6 %18.7
Invest and Prec198.95-6 %187
Manali Petro36.65-6 %34.45
Naga Dhunseri Group750-6 %705
Kellton Tech79.2-6 %74.45
Titagarh Wagons59.3-6 %55.75
Coral Labs298.55-6 %280.7
Muthoot Capital Ser422.4-6 %397.15
Everest Ind309.6-6 %291.1
TCNS Clothing Co.434.15-6 %408.3
BLS Int Services110.95-5.9 %104.35
Kalpataru Power333.9-5.9 %314.1
IG Petro390.55-5.9 %367.4
Artson Engg37.2-5.9 %35
MT Educare9.3-5.9 %8.75
Zee Learn13.55-5.9 %12.75
DPSC Limited14.4-5.9 %13.55
Gammon Infra0.85-5.9 %0.8
Sunteck Realty373.1-5.9 %351.2
INEOS Styrolution Ind1010.75-5.9 %951.45
Zen Tech94.6-5.9 %89.05
Pfizer5118.5-5.9 %4818.4
Baid Leasing34.25-5.8 %32.25
Ugar Sugar Work17.15-5.8 %16.15
Scooters India36.9-5.8 %34.75
KRBL238.1-5.8 %224.25
Karda Constructions122.95-5.8 %115.8
Hind Constr8.6-5.8 %8.1
INOX Leisure332.85-5.8 %313.5
Jindal Steel299-5.8 %281.65
Tata Comm1096.1-5.8 %1032.5
National Plasti23.3-5.8 %21.95
MEP Infra18.15-5.8 %17.1
Gufic Biosciences125.05-5.8 %117.85
SKM Egg Product60.1-5.7 %56.65
Kerala Ayur51.45-5.7 %48.5
Vedanta175.6-5.7 %165.55
Srikalahasthi152.45-5.7 %143.75
Oswal ChemandFe18.45-5.7 %17.4
Narmada Gelatin165.5-5.7 %156.1
Autolite India36.1-5.7 %34.05
Aspinwall and Co174.45-5.7 %164.55
Amrutanjan Heal539.6-5.7 %509.05
Paisalo Digital728.45-5.6 %687.4
Morarjee Text13.35-5.6 %12.6
Prime Focus48.1-5.6 %45.4
Astra Microwave128.35-5.6 %121.15
Titan Bio-Tech171.25-5.6 %161.65
HT Media17.85-5.6 %16.85
CPSEETF21.62-5.6 %20.41
Cadila Health487.8-5.6 %460.5
Savita Oil Technologi709.55-5.6 %669.85
Kernex Micro28.6-5.6 %27
Hindalco253.35-5.6 %239.2
Poddar Pigments201.45-5.6 %190.2
Tyche Ind228.3-5.6 %215.6
Damodar Ind35.1-5.6 %33.15
Ador Welding289.95-5.6 %273.85
McDowell Hold33.45-5.5 %31.6
IOC101.3-5.5 %95.7
EngineersInd77.8-5.5 %73.5
Zodiac Clothing116.15-5.5 %109.75
BF Utilities297.45-5.5 %281.1
NIIT199.7-5.5 %188.75
Salzer Electro130.6-5.5 %123.45
Phoenix Mills779.25-5.5 %736.6
Bharat Gears74.95-5.5 %70.85
ITD Cementation69.6-5.5 %65.8
Godfrey Phillip974.7-5.4 %921.8
Noida Toll6.45-5.4 %6.1
Dixon Tech (Ind)14897.45-5.4 %14092.55
Vivimed Labs17.6-5.4 %16.65
Equitas Holding77.85-5.4 %73.65
Walchandnagar68.6-5.4 %64.9
Peninsula Land6.5-5.4 %6.15
Jubilant Ind244.55-5.4 %231.45
Shriram City1078.65-5.3 %1020.95
Maral Overseas27.15-5.3 %25.7
PC Jeweller27.15-5.3 %25.7
Sandur Manganes1190.9-5.3 %1127.3
Rubfila Intl59.1-5.3 %55.95
Insecticides509.9-5.3 %482.75
Natural Capsule97.8-5.3 %92.6
The Byke Hosp20.7-5.3 %19.6
High Energy633.5-5.3 %599.85
IFCI9.45-5.3 %8.95
Rajdarshan Ind12.3-5.3 %11.65
Southern PetroChem26.5-5.3 %25.1
Som Distillerie31.3-5.3 %29.65
Granules India356.05-5.3 %337.3
Country Condo's3.8-5.3 %3.6
Lloyds Steels Ind0.95-5.3 %0.9
Magadh Sugar Energy116.05-5.3 %109.95
Skipper67.55-5.3 %64
BPL22.85-5.3 %21.65
SBI Life Insurance Co910.25-5.2 %862.55
Persistent1629.1-5.2 %1544
Hi-Tech Pipes264.6-5.2 %250.8
Dhanuka Agritec783.75-5.2 %742.9
Vama Ind6.72-5.2 %6.37
Ambika Cotton1047.6-5.2 %993.1
Indo Tech Trans107-5.2 %101.45
Intellect Desig334.5-5.2 %317.15
Sukhjit Starch192.9-5.2 %182.9
Bombay Rayon11.6-5.2 %11
Pressman Advt25.15-5.2 %23.85
Dredging Corp309.7-5.2 %293.7
Bella Casa131.3-5.1 %124.55
HOV Services42.8-5.1 %40.6
Lincoln Pharma235.65-5.1 %223.55
Warren Tea52.65-5.1 %49.95
Apex Frozen Foods297.6-5.1 %282.4
Oil India117.5-5.1 %111.5
Cybertech136.2-5.1 %129.25
Malu Paper Mills29.4-5.1 %27.9
Saksoft369.85-5.1 %351.05
Lasa Supergenerics91.9-5.1 %87.25
Nahar Industrial Ent49.5-5.1 %47
Apollo Pipes734.35-5 %697.3
TGB Banquets5.95-5 %5.65
NACL Ind42.7-5 %40.55
RSWM165-5 %156.7
India Nippon358.9-5 %340.85
CL Educate71.65-5 %68.05
Murudeshwar Cer22.95-5 %21.8
Nandan Denim29.95-5 %28.45
Usha Martin32.95-5 %31.3
Aimco Pesticide96.9-5 %92.05
Reliance Comm2-5 %1.9
Jaiprakash Pow3-5 %2.85
Reliance Naval 3-5 %2.85
Techindia Nirman3-5 %2.85
Guj Ind Power81.05-5 %77
FIEM Ind612.35-5 %581.85
BF Investment293.9-5 %279.3
Sun Pharma Adv191.35-5 %181.85
Vesuvius India1106.65-5 %1051.8
Umang Dairies65.7-4.9 %62.45
Ponni Sugars(E)167.85-4.9 %159.55
Bhandari Hosier4.05-4.9 %3.85
Finolex Ind630.9-4.9 %599.75
Ircon International91.3-4.9 %86.8
Dai-Ichi Karkar273.1-4.9 %259.65
Delta Corp152.45-4.9 %144.95
Alembic102.8-4.9 %97.75
Ester Ind121.3-4.9 %115.35
Eimco Elecon (Ind)357.65-4.9 %340.15
Jaypee Infra2.05-4.9 %1.95
Aban Offshore29.75-4.9 %28.3
JB Chemicals1044.05-4.9 %993.2
Dhanlaxmi Bank14.4-4.9 %13.7
Guj Auto Gears72-4.9 %68.5
The Hi-Tech Gea186.5-4.9 %177.45
NBCC (India)33.05-4.8 %31.45
Hind Tin Works57.85-4.8 %55.05
Ramco System704.65-4.8 %670.55
Apollo Sindoori Hotel573.55-4.8 %545.8
Sanghvi Movers113.9-4.8 %108.4
Kalyani Steels285.8-4.8 %272
Repro India382.45-4.8 %364
Karur Vysya46.7-4.8 %44.45
Eveready Ind202.45-4.8 %192.7
Sun Pharma604.3-4.8 %575.2
Acrysil India199.05-4.8 %189.5
Indo Thai Securities36.5-4.8 %34.75
Apollo Micro Syst140.25-4.8 %133.55
JSW Steel394.2-4.8 %375.4
Zenith Fibres42-4.8 %40
Bank of India53.55-4.8 %51
GeeCee Ventures91.35-4.8 %87
Indo Amines92.6-4.8 %88.2
Nahar Capital90.6-4.7 %86.3
GTPL Hathway139.2-4.7 %132.6
Mysore Petro58.05-4.7 %55.3
Power Finance121.4-4.7 %115.65
Puravankara84.65-4.7 %80.65
Tokyo Plast76.25-4.7 %72.65
Kanani Ind5.3-4.7 %5.05
Gillanders Arbu44.55-4.7 %42.45
Electrosteel St22.5-4.7 %21.45
Capital Trade4.72-4.7 %4.5
Kokuyo Camlin66.6-4.7 %63.5
Bambino Agro207.75-4.6 %198.1
The Investment Trust121.65-4.6 %116
KM Sugar Mills11.85-4.6 %11.3
Jindal PolyFilm454.45-4.6 %433.4
L&T Technology2518.25-4.6 %2401.95
Gala Global Prd34.7-4.6 %33.1
Mangalore Chem59.65-4.6 %56.9
Tiger Logistics36.9-4.6 %35.2
Union Bank32.6-4.6 %31.1
Ganges Securities57.6-4.6 %54.95
Auto Corp Goa489.7-4.6 %467.25
DHP431.8-4.6 %412.1
Mahanagar Gas1090.8-4.6 %1041.05
WABCO India5635.45-4.6 %5378.75
Electrotherm118.55-4.6 %113.15
Bhartiya International149.3-4.6 %142.5
AXISCADES Engg54.9-4.6 %52.4
Alphageo198.75-4.6 %189.7
CG-Vak Software85.7-4.6 %81.8
BGR Energy45.05-4.6 %43
NLC India54.95-4.5 %52.45
Megasoft12.1-4.5 %11.55
Vinati Organics1277.55-4.5 %1219.55
Prima Plastics80.6-4.5 %76.95
Manugraph Ind13.25-4.5 %12.65
Rasandik Engg60.75-4.5 %58
Cupid231.25-4.5 %220.8
Suzlon Energy6.65-4.5 %6.35
C C Constructions6.65-4.5 %6.35
Sutlej Textiles46.6-4.5 %44.5
HEG999.6-4.5 %954.6
Butterfly525.8-4.5 %502.15
Axis Bank674.85-4.5 %644.5
Prestige Estate289.15-4.5 %276.15
Rel Capital11.15-4.5 %10.65
Shriram Trans1204.55-4.5 %1150.65
BPCL414.6-4.5 %396.05
Graphite India325.25-4.5 %310.7
Shiva Mills34.7-4.5 %33.15
Somi Conveyor35.85-4.5 %34.25
J. K. Cement2198.05-4.5 %2100.05
Indian Hume205.6-4.5 %196.45
Valiant Organic1470.85-4.4 %1405.5
Dynamatic Tech830.65-4.4 %793.75
BHEL39.4-4.4 %37.65
Uttam Sugar101.55-4.4 %97.05
HDFC Asset Mgmt Co3244.4-4.4 %3101
Hisar Metal Ind106.35-4.4 %101.65
Avadh Sugar Ene216.15-4.4 %206.6
ICRA2852.05-4.4 %2726.5
Thomas Cook45.5-4.4 %43.5
Intense Tech42.15-4.4 %40.3
Swaraj Engines1379.15-4.4 %1318.7
Bharat Bijlee920-4.4 %879.7
Ramky Infra49.1-4.4 %46.95
NR Agarwal227.4-4.4 %217.45
Katwa Udyog37.8-4.4 %36.15
Shree Pushkar134.05-4.4 %128.2
Bal Pharma56.15-4.4 %53.7
Amber Ent India2605.6-4.4 %2492.15
Punjab Chemical792.25-4.3 %757.8
Indo Count146.1-4.3 %139.75
Jindal Saw77.1-4.3 %73.75
Orient Paper21.9-4.3 %20.95
Power Grid Corp203-4.3 %194.2
Mukta Arts32.3-4.3 %30.9
Dish TV12.7-4.3 %12.15
Jubilant Life976.2-4.3 %934
Marksans Pharma59-4.3 %56.45
Rane Holdings627.6-4.3 %600.5
Tourism Finance53.3-4.3 %51
Sasta Sundar127.65-4.3 %122.15
SMS Pharma119.7-4.3 %114.55
Albert David448.8-4.3 %429.55
Mangalam Cement241.45-4.3 %231.1
Bharti Airtel602.65-4.3 %576.85
Paramount Comm9.35-4.3 %8.95
Centum Electron460.15-4.3 %440.5
Hindustan Media57.4-4.3 %54.95
CESC691.75-4.3 %662.3
Inventure Growth Sec16.45-4.3 %15.75
Jindal Stainles89.4-4.3 %85.6
Dharamsi Morarj198.9-4.2 %190.45
Jamna Auto63.85-4.2 %61.15
Venus Remedies172.05-4.2 %164.8
Manaksia54.85-4.2 %52.55
Shirpur Gold8.35-4.2 %8
TRF101.4-4.2 %97.15
DB Corp83.6-4.2 %80.1
Industrial Inv Trust69.55-4.2 %66.65
Manappuram Fin169.15-4.2 %162.1
Kirl Electric15.6-4.2 %14.95
Sunshield Chem210-4.2 %201.25
Superhouse127.35-4.2 %122.05
Gallantt Ispat39.65-4.2 %38
TCI Express953.05-4.2 %913.45
Kanpur Plast122.95-4.1 %117.85
Zuari Agro Chem101.7-4.1 %97.5
Bharat Seats80-4.1 %76.7
Kothari Product78.8-4.1 %75.55
GIC Housing Fin121.65-4.1 %116.65
Mphasis1667.55-4.1 %1599.05
Dhampur Sugar170.95-4.1 %163.95
VST Tillers1915.1-4.1 %1836.9
Reliance Home Fin2.45-4.1 %2.35
India Home Loan41.65-4.1 %39.95
S P Apparels164.2-4.1 %157.5
Guj Alkali347-4.1 %332.85
Maxheights13.29-4.1 %12.75
OK Play19.7-4.1 %18.9
Balmer Lawrie123.2-4.1 %118.2
Jaiprakash Associates7.4-4.1 %7.1
Orient Abrasive25.9-4.1 %24.85
Balaji Telefilm65.55-4 %62.9
Goldstone Tech9.9-4 %9.5
Agri-Tech (Ind)37.3-4 %35.8
General Ins Corp142.05-4 %136.35
Ador Fontech38.8-4 %37.25
Scanpoint Geo16.3-4 %15.65
Pudumjee Paper Prod22.6-4 %21.7
Guj State Petro211-4 %202.6
Rico Auto37.7-4 %36.2
Abbott India14996.05-4 %14399.9
LIC Housing Fin430.65-4 %413.55
Balaji Amines1151.4-4 %1105.7
Good Luck74.45-4 %71.5
KCP Sugar16.45-4 %15.8
SKIL Infra3.8-3.9 %3.65
Linde India962.5-3.9 %924.55
Vardhman Hold1483.35-3.9 %1424.95
Symphony1031.15-3.9 %990.65
Vishnu Chemical180.3-3.9 %173.25
KELTECH Energ555-3.9 %533.35
PNB35.95-3.9 %34.55
HCL Info9-3.9 %8.65
S Chand and Co65.85-3.9 %63.3
Torrent Power332.05-3.9 %319.2
Meghmani Organics81.45-3.9 %78.3
West Coast Pap186.3-3.9 %179.1
Birla Cable66.2-3.9 %63.65
Pondy Oxides236.55-3.8 %227.45
Motherson Sumi162.5-3.8 %156.25
Jindal Drilling87.2-3.8 %83.85
Aries Agro101.75-3.8 %97.85
Control Print244.3-3.8 %235
Triveni Turbine92.4-3.8 %88.9
United Brewerie1295.15-3.8 %1246.25
PSUBNKBEES21.23-3.8 %20.43
Kirloskar Bros139.45-3.8 %134.2
Kesoram62.65-3.8 %60.3
PI Industries2238.65-3.7 %2154.8
Trident14.7-3.7 %14.15
Steel City Secu38.85-3.7 %37.4
Shankara Buildi349.95-3.7 %336.9
Inditrade Capit36.25-3.7 %34.9
Edelweiss68.55-3.7 %66
Competent Auto136.05-3.7 %131
Emmbi Ind82.2-3.7 %79.15
Arvind SmartSpaces109.3-3.7 %105.25
Seamec474.05-3.7 %456.5
Chaman Lal Seti86.45-3.7 %83.25
Kamat Hotels36.6-3.7 %35.25
Cochin Shipyard373.05-3.7 %359.35
JK Lakshmi Cem338.1-3.7 %325.7
Tamil Newsprint128.2-3.7 %123.5
Themis Medicare343.4-3.7 %330.85
Sandu Pharma34.25-3.6 %33
Kothari PetroChem23.3-3.6 %22.45
REC145.4-3.6 %140.1
MOIL144.8-3.6 %139.55
Wockhardt533.05-3.6 %513.75
EIH96.75-3.6 %93.25
ALLSEC Tech273.7-3.6 %263.8
S H Kelkar127.35-3.6 %122.75
Ashapura Mine114.95-3.6 %110.8
Bharat Road Network34.7-3.6 %33.45
Kitex Garments109.8-3.6 %105.85
DLF279.45-3.6 %269.4
RS Software30.6-3.6 %29.5
HUDCO44.7-3.6 %43.1
KIOCL Limited135.7-3.6 %130.85
Snowman Logist58.85-3.6 %56.75
MRPL39.5-3.5 %38.1
Sunil Health25.5-3.5 %24.6
Dynemic Product263.75-3.5 %254.45
GMM Pfaudler3766.35-3.5 %3634.25
Reliance Infra31.45-3.5 %30.35
Pritish Nandy Comm21.45-3.5 %20.7
Shivam Auto21.5-3.5 %20.75
Cords Cable Ind45.95-3.5 %44.35
Panama Petro97.7-3.5 %94.3
Kotak PSU Bank189.2-3.5 %182.62
Indian Hotels126.95-3.5 %122.55
Enkei Wheels244.2-3.5 %235.75
GOCL Corp247.8-3.5 %239.25
Orissa Minerals2473.75-3.5 %2388.4
Samtex Fashions0.87-3.4 %0.84
GMM Pfaudler3766.2-3.4 %3636.8
Raj Television36.45-3.4 %35.2
TCPL Packaging357.15-3.4 %344.95
SMS Lifesciences Ind596.2-3.4 %575.85
Yes Bank17.6-3.4 %17
BSE Limited622.2-3.4 %601.05
Bombay Burmah1286.35-3.4 %1242.8
Jayshree Tea69.45-3.4 %67.1
Kolte-Patil250.15-3.4 %241.7
Mafatlal Ind112.5-3.4 %108.7
Dollar Ind235.45-3.4 %227.5
Elgi Equipments165.9-3.4 %160.3
Dr Reddys Labs5212.8-3.4 %5036.9
CREDITACCESS GR752.95-3.4 %727.6
Thermax990.8-3.4 %957.5
Raymond339.6-3.4 %328.2
KPR Mill930.4-3.4 %899.2
BSL35.9-3.3 %34.7
Thirumalai Chem95.75-3.3 %92.55
Accelya Kale950.65-3.3 %918.9
Coral India Fin22.5-3.3 %21.75
Rane Madras260.05-3.3 %251.4
Pearl Global In192.6-3.3 %186.2
Glenmark512.1-3.3 %495.15
Asian Granito295.15-3.3 %285.4
Mishra Dhatu Nigam196.95-3.3 %190.45
Time Techno53.15-3.3 %51.4
HFCL31.9-3.3 %30.85
ITC217.85-3.3 %210.7
Tejnaksh56.4-3.3 %54.55
Star Cement102.15-3.3 %98.8
Shemaroo Ent73.3-3.3 %70.9
IMP Powers18.35-3.3 %17.75
Cigniti Tech426.6-3.3 %412.7
Swiss Glascoat1449.35-3.3 %1402.15
Jupiter Infomed31-3.2 %30
H.G. Infra Eng226.85-3.2 %219.55
Gulf Oil Lubric738.7-3.2 %714.95
GAIL138.5-3.2 %134.05
Satin Creditcare Net77.85-3.2 %75.35
KOTAKBKETF325.9-3.2 %315.47
Sterling Tools210.05-3.2 %203.35
Ajmera Realty133.25-3.2 %129
Oriental Hotels25.1-3.2 %24.3
Bharat Rasayan10379.5-3.2 %10049.1
Indian Card135.15-3.2 %130.85
Blue Star782.45-3.2 %757.6
Shyam Telecom6.3-3.2 %6.1
Hariyana Ship44.25-3.2 %42.85
GE Power India281.6-3.2 %272.7
MM Forgings492.2-3.2 %476.65
BANKBEES324.31-3.2 %314.08
Vakrangee65.1-3.1 %63.05
Thyrocare Techn947.75-3.1 %918
Multibase India173.75-3.1 %168.3
Zydus Wellness1997.7-3.1 %1935.05
SETFNIFBK320.83-3.1 %310.77
Bodal Chemicals74.95-3.1 %72.6
Kilitch Drugs95.9-3.1 %92.9
Muthoot Finance1203-3.1 %1165.4
Omax Autos46.65-3.1 %45.2
Just Dial687.4-3.1 %666.05
Deepak Fert162.65-3.1 %157.6
ITI128.85-3.1 %124.85
R Systems Intl119.35-3.1 %115.65
Chemfab Alkalis142.6-3.1 %138.2
Syngene Intl603.05-3.1 %584.45
India Motor Parts579.75-3.1 %561.9
Universal Cables138.1-3.1 %133.85
CMI39-3.1 %37.8
SJVN26-3.1 %25.2
Shoppers Stop206.7-3.1 %200.35
Advani Hot (Ind)49.1-3.1 %47.6
A.K.Capital Ser320.85-3.1 %311.05
SNL Bearings173.7-3.1 %168.4
Garden Silk8.2-3 %7.95
Lakshmi Machine5196.8-3 %5038.55
Cox & Kings1.65-3 %1.6
Sundaram Multi Pap1.65-3 %1.6
Bliss GVS201.55-3 %195.45
Kuantum Papers54.55-3 %52.9
Ipca Labs2108.35-3 %2044.65
Hikal172.25-3 %167.05
Taj GVK Hotels137.75-3 %133.6
Hercules Hoists124.6-3 %120.85
ICICIB2233.94-3 %32.92
A2Z Infra Eng5-3 %4.85
Canara Bank137.3-3 %133.2
Soma Textiles Ind3.35-3 %3.25
Aarti Drugs707.2-3 %686.1
Steel Exchange50.3-3 %48.8
Clariant Chem (Ind)364.35-3 %353.5
Thangamayil Jewelle612.25-3 %594.05
Liberty Shoes146.45-3 %142.1
Shree Cements24413.8-2.9 %23694.3
Astec Life1252.3-2.9 %1215.5
Rane Engine Valve269-2.9 %261.1
Hawkins Cooker5850.65-2.9 %5678.95
Bharat Dynamics345.3-2.9 %335.2
Wheels499.05-2.9 %484.5
Lakshmi Elec314.2-2.9 %305.05
Krebs Biochem125.65-2.9 %122
Sharda Crop275.8-2.9 %267.8
Nirlon288.35-2.9 %280
TCPL Packaging355.75-2.9 %345.45
Poddar Housing200.75-2.9 %194.95
Gulshan Poly97.2-2.9 %94.4
Bhagiradh Chem355.05-2.9 %344.9
Reliance Power3.5-2.9 %3.4
Centrum Capital24.6-2.8 %23.9
Sree Rayalaseem244.7-2.8 %237.75
Grasim1033.05-2.8 %1004
JMC Projects69.5-2.8 %67.55
Remsons Ind114.1-2.8 %110.9
Forbes Gokak1605.4-2.8 %1560.45
Shreyans Ind84.05-2.8 %81.7
Goodricke Group263.5-2.8 %256.15
Rama Steel Tubes80.9-2.8 %78.65
Bannariamman1504-2.8 %1462.35
D-Link India110.2-2.8 %107.15
Healthcare Glob159.75-2.8 %155.35
Opto Circuits5.45-2.8 %5.3
LG Balakrishnan294.8-2.7 %286.7
Divis Labs3644.8-2.7 %3544.7
Patels Airtemp151.15-2.7 %147
Amara Raja Batt1006.75-2.7 %979.15
Lactose India25.55-2.7 %24.85
Tata Chemicals533.9-2.7 %519.3
Mirza Intl54.95-2.7 %53.45
Advanced Enzyme317.55-2.7 %308.9
Star Paper113.95-2.7 %110.85
Dilip Buildcon426.65-2.7 %415.05
Colgate1562.2-2.7 %1519.8
Unitech1.85-2.7 %1.8
Virat Crane24.05-2.7 %23.4
IOB11.1-2.7 %10.8
Balmer Invest404.45-2.7 %393.55
Harrisons Malay122.6-2.7 %119.3
BN Rathi Sec29.75-2.7 %28.95
NGL Fine Chem1219-2.7 %1186.3
Wonderla205.45-2.7 %199.95
CIL Nova Petro7.5-2.7 %7.3
Aditya Birla F176.25-2.7 %171.55
PNB Gilts45.05-2.7 %43.85
Infibeam Avenues82.6-2.7 %80.4
Jai Corp92.3-2.7 %89.85
Pro Fin Capital30.15-2.7 %29.35
Shilp Gravures79.6-2.6 %77.5
Grindwell Norto724.3-2.6 %705.2
PSP Projects427-2.6 %415.75
Kiran Vyapar89.25-2.6 %86.9
Dalmia Sugar140.55-2.6 %136.85
Welspun Enter81.75-2.6 %79.6
Transpek1647.35-2.6 %1604.05
Tech Mahindra1007.3-2.6 %980.85
NHPC24.85-2.6 %24.2
Indiabulls Real80.55-2.6 %78.45
Assoc Alcohol326.8-2.6 %318.3
ACC1740.1-2.6 %1694.85
20 Microns38.55-2.6 %37.55
M&M819.65-2.6 %798.4
CARE Ratings506.6-2.6 %493.5
AU Small Financ920.25-2.6 %896.6
Milkfood399-2.6 %388.8
KG Denim27.4-2.6 %26.7
Emkay Global Fin72.75-2.5 %70.9
The United Nilgiri Tea317.7-2.5 %309.65
Wim Plast371.1-2.5 %361.7
AYM Syntex43.6-2.5 %42.5
Kesar Petro6.35-2.5 %6.19
AMD Industries19.85-2.5 %19.35
Bannari A Spg147.3-2.5 %143.6
IGL547.9-2.5 %534.25
Zee Entertain224.9-2.5 %219.3
HDFC Std Life Ins Co704.85-2.5 %687.4
Patel Integrate30.35-2.5 %29.6
Waterbase121.65-2.5 %118.65
Dhunseri Invest252.2-2.5 %246
Bata India1607-2.4 %1567.85
Ambuja Cements264.1-2.4 %257.7
Sundaram Fin1819.75-2.4 %1775.7
V2 Retail120.05-2.4 %117.15
Gokaldas Export87.05-2.4 %84.95
Banswara Syntex116.1-2.4 %113.3
VRL Logistics190.85-2.4 %186.25
IOL Chemicals718.5-2.4 %701.2
Bank of Baroda75.15-2.4 %73.35
Arfin India60.9-2.4 %59.45
Chennai Petro124-2.4 %121.05
Vindhya Telelin828.8-2.4 %809.1
Tanfac Ind200.3-2.4 %195.55
Seshasayee Paper150.15-2.4 %146.6
DCM27.5-2.4 %26.85
Nava Bharat Ven61.35-2.4 %59.9
Tanla Solutions749.9-2.4 %732.2
Intl Conveyor32-2.3 %31.25
Newgen Software305.8-2.3 %298.65
Andhra Sugar331.2-2.3 %323.5
Majestic Auto118.75-2.3 %116
Godrej Prop1382.3-2.3 %1350.35
Adani Power54.1-2.3 %52.85
Rajapalayam749.75-2.3 %732.45
Mangalam Drugs132.55-2.3 %129.5
Nahar Poly Film89.2-2.3 %87.15
Religare Enterp65.55-2.3 %64.05
Dhunseri Tea256.2-2.3 %250.35
Premco Global220-2.3 %215
Reliance ETF410.9-2.3 %401.64
Carnation Ind7.55-2.3 %7.38
Automotive Axle1044.9-2.2 %1021.4
Alkem Lab3104.7-2.2 %3034.9
Venkys1593.2-2.2 %1557.6
SIL Investments210.95-2.2 %206.25
Vimta Labs172.95-2.2 %169.1
Precision Camsh45-2.2 %44
STC India78.8-2.2 %77.05
Hester Bio1692.45-2.2 %1655.15
Siyaram Silk196.25-2.2 %191.95
Asahi India268.3-2.2 %262.45
Genus Paper6.9-2.2 %6.75
Anuh Pharma131.1-2.2 %128.25
PanasonicCarbon479.25-2.2 %468.85
MPL Plastics5.55-2.2 %5.43
Sanghvi Forging23.2-2.2 %22.7
Integra Engg34.95-2.1 %34.2
Madhav Marbles56.15-2.1 %54.95
Escorts1321.9-2.1 %1293.7
Fervent Synergi13.64-2.1 %13.35
Savera Ind42.4-2.1 %41.5
Concord Drugs23.6-2.1 %23.1
Mindteck47.4-2.1 %46.4
Shilpa437.65-2.1 %428.45
Dynamic Ind47.85-2.1 %46.85
Novartis India681.75-2.1 %667.55
Uflex372.75-2.1 %365
Deepak Nitrite1022.2-2.1 %1001
CDSL516.1-2.1 %505.4
Gujarat Pipavav89.25-2.1 %87.4
Gati91.8-2.1 %89.9
Rel Ind Infra399.05-2.1 %390.8
GMR Infra26.65-2.1 %26.1
DIC India407.4-2.1 %399
Power Mech424.85-2.1 %416.1
Responsive Ind184.6-2.1 %180.8
RamkrishnaForge591.05-2.1 %578.9
Godavari Drugs43.9-2.1 %43
JTEKT India 92.75-2 %90.85
Archidply Ind36.65-2 %35.9
TGV Sraac29.35-2 %28.75
TTK Prestige6115.55-2 %5991.45
Sasken Tech856.55-2 %839.35
Lypsa Gems5-2 %4.9
Century Extrusions5-2 %4.9
Sun TV Network518.2-2 %507.85
Subros336.8-2 %330.1
Kamdhenu128.25-2 %125.7
Navkar Corp42.75-2 %41.9
Astral Poly Tec1694.55-2 %1661
T T Limited50.55-2 %49.55
Plastiblends250.3-2 %245.35
Navin Fluorine2546.15-2 %2495.8
Hindustan Aeronautics967.1-2 %948
Sical Logistics17.75-2 %17.4
GE T&D India124.95-2 %122.5
India Tourism D313.9-2 %307.75
Poly Medicure520.8-2 %510.6
Triveni Eng Ind74.2-2 %72.75
63 Moons Tech79.45-2 %77.9
Avanti Feeds516.2-1.9 %506.15
Vippy Spinpro38.55-1.9 %37.8
Mold Tek Tech48.9-1.9 %47.95
Banaras Beads59.4-1.9 %58.25
MAS Financial Ser892.2-1.9 %874.95
LICNETFN50160.72-1.9 %157.62
Timken1247.2-1.9 %1223.15
Oracle Fin Serv3379.8-1.9 %3314.65
Kotak Mahindra1863.9-1.9 %1828
Indraprastha Medical57.15-1.9 %56.05
Lumax Inds1379.85-1.9 %1353.5
IRB Infra115.95-1.9 %113.75
Rallis India291.2-1.9 %285.7
Cipla823.7-1.9 %808.3
RITES Limited263.1-1.8 %258.25
BEML945.9-1.8 %928.5
Tamboli Capital38.2-1.8 %37.5
Haldyn Glass32.95-1.8 %32.35
Honda Siel1065.8-1.8 %1046.4
Asian Hotels (W)255.8-1.8 %251.15
Filatex India63.7-1.8 %62.55
Foseco India1318.15-1.8 %1294.4
Hind Aluminium41.65-1.8 %40.9
Globus Spirits377.85-1.8 %371.05
eClerx Services1011.2-1.8 %993.05
SpiceJet89.6-1.8 %88
Flex Foods78.8-1.8 %77.4
Choice Financia116.25-1.8 %114.2
Vikram Thermo181.5-1.8 %178.3
Mah Seamless310.05-1.8 %304.6
Linc PenandPlas179.25-1.8 %176.1
Narayana Hruda467.45-1.8 %459.25
Caplin Labs487.55-1.7 %479.05
Parag Milk Food120.9-1.7 %118.8
Diamines Chem360.1-1.7 %353.85
Motilal Oswal631.05-1.7 %620.15
JK Bank28.95-1.7 %28.45
Dharani Sugars5.8-1.7 %5.7
Jiya Eco7.02-1.7 %6.9
Garnet Intl38.05-1.7 %37.4
MPS357.2-1.7 %351.1
Fine Organic Ind2489.45-1.7 %2447.1
ICICI Bank543-1.7 %533.8
Royal Orchid73.8-1.7 %72.55
Can Fin Homes499.5-1.7 %491.05
Shipping Corp85.75-1.7 %84.3
IndoStar Capital Fin321.8-1.7 %316.4
Eris Life623.85-1.7 %613.4
Bombay Dyeing77.85-1.7 %76.55
Valiant Comm68.9-1.7 %67.75
Sandhar Technologie246.15-1.7 %242.05
Shyam Century Ferr6.05-1.7 %5.95
HDFC2632.75-1.6 %2589.45
Mayur Uniquoter296.5-1.6 %291.7
Sahyadri Ind318.6-1.6 %313.5
Ramco Cements822.45-1.6 %809.3
Beardsell9.4-1.6 %9.25
Indo-National667.4-1.6 %656.8
Rapicut Carbide28.45-1.6 %28
SPL Ind44.4-1.6 %43.7
Jetking Info34.9-1.6 %34.35
HDFC Bank1466.65-1.6 %1443.55
DCB Bank117.75-1.6 %115.9
Ajanta Pharma1748.35-1.6 %1721.15
Kalyani Invest1591.7-1.5 %1567.05
Sicagen India16.3-1.5 %16.05
Kulkarni Power78.6-1.5 %77.4
NESCO596.4-1.5 %587.3
Bigbloc Construction101.9-1.5 %100.35
Gandhi Spl Tube260.1-1.5 %256.15
Crest Ventures98.85-1.5 %97.35
Stovec Ind1991.15-1.5 %1961.15
AVT Natural47.05-1.5 %46.35
Simran Farms57.35-1.5 %56.5
Atul Auto186.1-1.5 %183.35
PPAP Automotive274.55-1.5 %270.5
Precot Meridian86.15-1.5 %84.9
Quick Heal Tech169.15-1.4 %166.7
Dabur India540.75-1.4 %532.95
Timex Group Ind27.8-1.4 %27.4
Ashoka Buildcon93.85-1.4 %92.5
Bhagyanagar Prop24.35-1.4 %24
Balrampur Chini181.15-1.4 %178.55
Fert and Chem83.8-1.4 %82.6
JK Paper126-1.4 %124.2
Swan Energy126.9-1.4 %125.1
De Nora India261.75-1.4 %258.05
Man Infra35.4-1.4 %34.9
3M India20766.85-1.4 %20473.7
Gallantt Metal42.65-1.4 %42.05
Rishiroop57.05-1.4 %56.25
HPCL228.6-1.4 %225.4
Batliboi13.7-1.4 %13.51
Relaxo Footwear847.55-1.4 %835.9
Nestle17834-1.4 %17589.6
United Spirits633.7-1.4 %625.05
Polyplex Corp707.9-1.4 %698.25
Ruchira Papers62.95-1.4 %62.1
Castrol129.8-1.3 %128.05
Lemon Tree Hotels40.8-1.3 %40.25
N. B. I. Industrial Fin1651.3-1.3 %1629.05
JSW Energy75.05-1.3 %74.05
Arvind53-1.3 %52.3
TD Power System140.35-1.3 %138.5
Aurobindo Pharm936-1.3 %923.8
Lambodhara Text46.4-1.3 %45.8
Federal-Mogul309.6-1.3 %305.6
SETFNN50350.37-1.3 %345.89
Lupin1093.15-1.3 %1079.25
Natco Pharma916.6-1.3 %905.1
Gokul Refoils20-1.3 %19.75
UFO Moviez88.15-1.2 %87.05
Munjal Auto Ind60.3-1.2 %59.55
LT Foods56.4-1.2 %55.7
Matrimony.Com827.2-1.2 %816.95
Kridhan Infra4.05-1.2 %4
Cheviot Company709.05-1.2 %700.3
JUNIORBEES353.76-1.2 %349.4
Cenlub44.85-1.2 %44.3
BDH Industries87-1.2 %85.95
Atul6589-1.2 %6509.75
Security Intelligence404.65-1.2 %399.8
Binny88-1.2 %86.95
Geojit Fin54.75-1.2 %54.1
Pioneer Distill123.05-1.2 %121.6
Action Const131.85-1.2 %130.3
Aster DM Healthcare162.55-1.2 %160.65
Ingersoll Rand725.1-1.2 %716.7
TCI Developers315.15-1.2 %311.5
UCO Bank13-1.2 %12.85
Lux Ind1620.8-1.2 %1602.1
Maan Aluminium108.4-1.2 %107.15
Kingfa Science659.55-1.1 %652
Steelcast132.55-1.1 %131.05
ICICI Securities442.75-1.1 %437.75
Punjab & Sind13.35-1.1 %13.2
Himatsingka Sei142.35-1.1 %140.8
Century412.6-1.1 %408.15
Gillette India5744.6-1.1 %5683.25
AIA Engineering2099.9-1.1 %2077.6
Ruby Mills197.25-1 %195.2
NDTV38.6-1 %38.2
Indian Bank91.85-1 %90.9
Tide Water Oil4418.25-1 %4372.6
Goldiam Inter208.45-1 %206.3
Precision Wires156.3-1 %154.7
Asian Hotel (E)166.25-1 %164.55
ICICINXT5034.29-1 %33.94
GM Breweries416.85-1 %412.6
IDBIGOLD4578.85-1 %4532.65
Parsvnath5.1-1 %5.05
Container Corp432.8-1 %428.65
Tata Inv Corp1080.4-1 %1070.1

What's your view on the stock ?

%d bloggers like this: