Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK03 Top Losers
15-01-2021_Fri to 22-01-2021_Fri
Click company name link for Data.
| Company | 15-01-2021_Fri | WK03_2021 | 22-01-2021_Fri |
|---|---|---|---|
| Jet Airways | 125.4 | -22.6 % | 97.1 |
| Metalyst Forgin | 7.3 | -21.2 % | 5.75 |
| Lakshmi Prec | 7.1 | -21.1 % | 5.6 |
| Hindustan Motors | 7.65 | -20.9 % | 6.05 |
| Neueon Towers | 1.2 | -20.8 % | 0.95 |
| Rolta | 5.65 | -20.4 % | 4.5 |
| Bartronics India | 4.05 | -19.8 % | 3.25 |
| Syncom Healthcare | 3.95 | -19 % | 3.2 |
| RattanIndia Infra | 8.15 | -17.8 % | 6.7 |
| SAIL | 70.15 | -17 % | 58.2 |
| Astron Paper | 50.3 | -16.6 % | 41.95 |
| Sintex Ind | 5 | -16 % | 4.2 |
| Rollatainers | 4.4 | -15.9 % | 3.7 |
| Energy Devp Co | 15.8 | -15.8 % | 13.3 |
| Shah Alloys | 11.8 | -15.7 % | 9.95 |
| Sambhaav Media | 3 | -15 % | 2.55 |
| Orient Press | 114.45 | -14.9 % | 97.35 |
| Williamson Mago | 26.45 | -14.9 % | 22.5 |
| Arcotech | 2.7 | -14.8 % | 2.3 |
| Bkm Ind | 1.35 | -14.8 % | 1.15 |
| Bandhan Bank | 368.55 | -14.8 % | 314.1 |
| Radha Madhav | 3.45 | -14.5 % | 2.95 |
| Sawaca Fin | 1.11 | -14.4 % | 0.95 |
| Mastek | 1302 | -14.4 % | 1114.7 |
| Genesys Int | 76.95 | -14.4 % | 65.9 |
| Nutraplus India | 5.72 | -14.3 % | 4.9 |
| RattanIndia Power | 3.5 | -14.3 % | 3 |
| Siti Networks | 1.4 | -14.3 % | 1.2 |
| Patspin India | 6.75 | -14.1 % | 5.8 |
| Excel Realty N Infra | 2.5 | -14 % | 2.15 |
| Biocon | 457.05 | -13.8 % | 393.75 |
| ILandFS Engg | 4.4 | -13.6 % | 3.8 |
| Alembic Pharma | 1088.2 | -13.6 % | 939.95 |
| Madhucon Proj | 5.2 | -13.5 % | 4.5 |
| Tata Metaliks | 863.25 | -13.5 % | 747.1 |
| Shree Renuka | 11.15 | -13.5 % | 9.65 |
| Shree Rama Multi-Te | 8.95 | -13.4 % | 7.75 |
| Ansal Housing | 7.15 | -13.3 % | 6.2 |
| Ginni Filaments | 20.9 | -13.2 % | 18.15 |
| Arrow Greentech | 66.05 | -13.1 % | 57.4 |
| Radaan Mediaworks | 1.15 | -13 % | 1 |
| Mohota Ind | 11.95 | -13 % | 10.4 |
| Career Point | 183.75 | -13 % | 159.95 |
| Surana Telecom Pow | 5.8 | -12.9 % | 5.05 |
| Sintex Plastics Tech | 3.55 | -12.7 % | 3.1 |
| Ansal Prop Infra | 9.95 | -12.6 % | 8.7 |
| Kwality | 3.2 | -12.5 % | 2.8 |
| Gayatri Highways | 0.8 | -12.5 % | 0.7 |
| Viji Finance Limited | 0.8 | -12.5 % | 0.7 |
| Reliance Chemo | 87.2 | -12.4 % | 76.35 |
| Prakash Woollen | 26.2 | -12.4 % | 22.95 |
| L&T Finance | 105.25 | -12.4 % | 92.25 |
| NK Ind | 19.5 | -12.3 % | 17.1 |
| S.A.L. Steel | 4.55 | -12.1 % | 4 |
| Intrasoft Tech | 81.95 | -12.1 % | 72.05 |
| Easun Reyrl | 2.9 | -12.1 % | 2.55 |
| Commercial Eng | 26.55 | -12.1 % | 23.35 |
| HP Cotton | 38.65 | -12 % | 34 |
| Sharp India | 33.9 | -11.9 % | 29.85 |
| JBF Industries | 14.65 | -11.9 % | 12.9 |
| 3i Infotech | 8.4 | -11.9 % | 7.4 |
| Aksh Optifibre | 8 | -11.9 % | 7.05 |
| Punj Comm | 25.3 | -11.9 % | 22.3 |
| Bang Overseas | 30.65 | -11.7 % | 27.05 |
| Vikas EcoTech | 3.85 | -11.7 % | 3.4 |
| AstraZeneca | 4217.6 | -11.7 % | 3724.7 |
| HDIL | 6.85 | -11.7 % | 6.05 |
| Hindustan Composites | 345.3 | -11.6 % | 305.25 |
| Sarda Energy | 386.95 | -11.6 % | 342.1 |
| Assoc Stone | 17.8 | -11.5 % | 15.75 |
| HMT | 24.35 | -11.5 % | 21.55 |
| Atlanta | 9.25 | -11.4 % | 8.2 |
| Span Diagnostic | 16.85 | -11.3 % | 14.95 |
| Digjam Limited | 4.45 | -11.2 % | 3.95 |
| Manaksia Aluminium | 9.35 | -11.2 % | 8.3 |
| Onward Tech | 97.7 | -11.2 % | 86.75 |
| Pennar Inds | 24.2 | -11.2 % | 21.5 |
| ILandFS Trans | 2.7 | -11.1 % | 2.4 |
| Tayo Rolls | 52.65 | -11.1 % | 46.8 |
| BSEL Infra Realty | 1.35 | -11.1 % | 1.2 |
| SEL Manufacturing | 2.25 | -11.1 % | 2 |
| IDBI Bank | 30.65 | -10.9 % | 27.3 |
| Compuage Info | 16.7 | -10.8 % | 14.9 |
| Hexa Tradex | 48.85 | -10.7 % | 43.6 |
| Cosco India | 105.55 | -10.7 % | 94.25 |
| Shree Hari Chem | 36.95 | -10.7 % | 33 |
| Videocon Ind | 6.1 | -10.7 % | 5.45 |
| Uttam Galva | 8.95 | -10.6 % | 8 |
| Tainwala Chem | 84.8 | -10.6 % | 75.85 |
| Ujaas Energy | 3.35 | -10.4 % | 3 |
| Celebrity Fashions | 6.75 | -10.4 % | 6.05 |
| Hind Copper | 63.7 | -10.4 % | 57.1 |
| DQ Entertain | 1.45 | -10.3 % | 1.3 |
| Mukund Engg | 13.55 | -10.3 % | 12.15 |
| Prakash Ind | 59.7 | -10.3 % | 53.55 |
| Panacea Biotec | 220.9 | -10.3 % | 198.2 |
| MMTC Ltd | 31.3 | -10.2 % | 28.1 |
| Den Networks | 68.7 | -10.2 % | 61.7 |
| Mcleod | 21.6 | -10.2 % | 19.4 |
| Orient Green PowerCo | 2.95 | -10.2 % | 2.65 |
| Terai Tea Co | 62.3 | -10.1 % | 56 |
| Tera Software | 54.45 | -10.1 % | 48.95 |
| VIP Clothing | 15.85 | -10.1 % | 14.25 |
| Patel Eng | 13.9 | -10.1 % | 12.5 |
| Jayaswal Neco Ind | 6.95 | -10.1 % | 6.25 |
| Lovable Lingeri | 89.8 | -10 % | 80.8 |
| Sadbhav Infra | 20.6 | -10 % | 18.55 |
| Ashok Alco-Chem | 70.45 | -9.9 % | 63.45 |
| Godawari Power | 544.9 | -9.9 % | 490.8 |
| Tinplate | 187.65 | -9.9 % | 169.05 |
| Visa Steel | 7.6 | -9.9 % | 6.85 |
| RTS Power Corp | 54.9 | -9.8 % | 49.5 |
| GRP Limited | 879.55 | -9.8 % | 793.4 |
| Onelife Capital | 9.25 | -9.7 % | 8.35 |
| Allied Digital | 40.95 | -9.6 % | 37 |
| Hindusthan Glass | 32.25 | -9.6 % | 29.15 |
| Brooks Labs | 67.9 | -9.6 % | 61.4 |
| Texmaco Rail | 34.15 | -9.5 % | 30.9 |
| Mahamaya Steel | 124.55 | -9.5 % | 112.75 |
| Phyto Chem | 28.6 | -9.4 % | 25.9 |
| Hathway Cable | 34.45 | -9.4 % | 31.2 |
| Vardhman Steels | 125.85 | -9.4 % | 114.05 |
| Machino Plastic | 90.75 | -9.4 % | 82.25 |
| Bharat Wire Rop | 35.3 | -9.3 % | 32 |
| Kilburn Engg | 23 | -9.3 % | 20.85 |
| Odyssey Tech | 27.95 | -9.3 % | 25.35 |
| Coromandel Engg | 26.6 | -9.2 % | 24.15 |
| Bright Brothers | 79.55 | -9.2 % | 72.25 |
| Soril Infra Res | 132.55 | -9.2 % | 120.4 |
| MIRC Electronics | 13.1 | -9.2 % | 11.9 |
| Kabra Extrusion | 112.8 | -9.1 % | 102.55 |
| Kiri Industries | 516.05 | -9.1 % | 469.3 |
| Aro Granite | 53.55 | -9.1 % | 48.7 |
| CG Power | 43.65 | -9 % | 39.7 |
| Aarti Ind | 1256.5 | -9 % | 1143.25 |
| Prozone Intu | 22.75 | -9 % | 20.7 |
| Sanghi Ind | 38.85 | -9 % | 35.35 |
| Panasonic Energ | 247.25 | -9 % | 225.05 |
| BLB Limited | 5.6 | -8.9 % | 5.1 |
| IFB Agro | 462.2 | -8.9 % | 421.1 |
| Sakuma Exports | 6.75 | -8.9 % | 6.15 |
| Vardhman Acryli | 39.5 | -8.9 % | 36 |
| Hubtown | 20.4 | -8.8 % | 18.6 |
| Igarashi Motors | 355.65 | -8.8 % | 324.4 |
| Singer India | 43.4 | -8.8 % | 39.6 |
| Akar Auto Indus | 19.45 | -8.7 % | 17.75 |
| Alkali Metals | 62.5 | -8.7 % | 57.05 |
| Quess Corp | 606.1 | -8.7 % | 553.4 |
| Denis Chem Lab | 43.6 | -8.6 % | 39.85 |
| Cineline India | 46.85 | -8.5 % | 42.85 |
| ONGC | 101.4 | -8.5 % | 92.75 |
| Brigade Ent | 267.05 | -8.5 % | 244.3 |
| Superb Papers | 11.64 | -8.5 % | 10.65 |
| Piramal Enter | 1625.15 | -8.5 % | 1487.45 |
| Essar Shipping | 10.05 | -8.5 % | 9.2 |
| Archies | 13.7 | -8.4 % | 12.55 |
| L&T Infotech | 4287.85 | -8.4 % | 3929.45 |
| Tata Steel | 705.9 | -8.3 % | 647 |
| Simbhaoli Sugar | 7.8 | -8.3 % | 7.15 |
| Mercator | 1.2 | -8.3 % | 1.1 |
| Indiabulls Hsg | 230.7 | -8.3 % | 211.5 |
| RBL Bank | 253.9 | -8.3 % | 232.8 |
| TPL Plastech | 172.2 | -8.3 % | 157.9 |
| Dynacons Sys Sol | 63.5 | -8.3 % | 58.25 |
| B L Kashyap Sons | 11.5 | -8.3 % | 10.55 |
| Shiva Global | 39.95 | -8.3 % | 36.65 |
| Indowind Energy | 4.85 | -8.2 % | 4.45 |
| Kovai Medical | 1240.6 | -8.2 % | 1138.5 |
| Oricon Ent | 25 | -8.2 % | 22.95 |
| Adhunik Ind | 25.1 | -8.2 % | 23.05 |
| Jain Irrig (D) | 14.7 | -8.2 % | 13.5 |
| Premier Explo | 155.85 | -8.1 % | 143.15 |
| Guj Amb Exports | 144.9 | -8.1 % | 133.1 |
| SPML Infra | 16.05 | -8.1 % | 14.75 |
| NMDC | 121.75 | -8.1 % | 111.9 |
| Alchemist | 4.95 | -8.1 % | 4.55 |
| South Ind Bk | 9.3 | -8.1 % | 8.55 |
| NCC | 62.1 | -8.1 % | 57.1 |
| Kaya Limited | 342.5 | -8 % | 314.95 |
| Taneja Aerospac | 36.7 | -8 % | 33.75 |
| Premier Polyfilm | 48.05 | -8 % | 44.2 |
| Ion Exchange | 1159.1 | -8 % | 1066.25 |
| Orbit Exports | 78.1 | -8 % | 71.85 |
| Indian Toners | 132.5 | -8 % | 121.9 |
| Steel Str Wheel | 638.65 | -8 % | 587.8 |
| Guj Sidhee Cem | 40.9 | -7.9 % | 37.65 |
| Consol Finvest | 43 | -7.9 % | 39.6 |
| Dishman Carbogen | 147.7 | -7.9 % | 136.05 |
| Yash Chemex | 45.65 | -7.9 % | 42.05 |
| ILandFS | 5.1 | -7.8 % | 4.7 |
| Zuari Global | 102.8 | -7.8 % | 94.75 |
| Jocil | 184.55 | -7.8 % | 170.1 |
| Viceroy Hotels | 3.2 | -7.8 % | 2.95 |
| Asian Hotels | 74.4 | -7.8 % | 68.6 |
| MSP Steel Power | 8.35 | -7.8 % | 7.7 |
| HPL Electric &Â | 42.5 | -7.8 % | 39.2 |
| Mukand | 68.3 | -7.8 % | 63 |
| VEDAVAAG System | 34.8 | -7.8 % | 32.1 |
| M&M Financial | 188.45 | -7.7 % | 173.85 |
| Prataap Snacks | 722.25 | -7.7 % | 666.3 |
| Gokul Agro Resources | 23.25 | -7.7 % | 21.45 |
| Va Tech Wabag | 211 | -7.7 % | 194.75 |
| TCI Finance | 5.2 | -7.7 % | 4.8 |
| Speciality Rest | 48.8 | -7.7 % | 45.05 |
| Innovative Tech | 19.95 | -7.7 % | 18.42 |
| Sarla Performance Fi | 29.35 | -7.7 % | 27.1 |
| Sakthi Sugars | 10.45 | -7.7 % | 9.65 |
| Maithan Alloys | 650.95 | -7.7 % | 601.15 |
| Indian Terrain | 42.5 | -7.6 % | 39.25 |
| IZMO | 49.75 | -7.6 % | 45.95 |
| Aditya Birla Money | 47.95 | -7.6 % | 44.3 |
| SREI Infra | 7.9 | -7.6 % | 7.3 |
| Intl Combustion | 175.25 | -7.6 % | 161.95 |
| Heritage Foods | 305.2 | -7.6 % | 282.05 |
| JMT Auto | 3.3 | -7.6 % | 3.05 |
| Signet Ind | 31.05 | -7.6 % | 28.7 |
| Vipul | 20.5 | -7.6 % | 18.95 |
| Arihant Super | 42.45 | -7.5 % | 39.25 |
| Prime Securities | 44.5 | -7.5 % | 41.15 |
| IndusInd Bank | 965.9 | -7.5 % | 893.3 |
| Sagar Cement | 739.6 | -7.5 % | 684.35 |
| Setco Auto | 14.75 | -7.5 % | 13.65 |
| Next Mediaworks | 6.05 | -7.4 % | 5.6 |
| Xchanging Sol | 90.75 | -7.4 % | 84.05 |
| Jain Irrigation | 21.7 | -7.4 % | 20.1 |
| Take Solutions | 61.85 | -7.4 % | 57.3 |
| Himadri Sp Chemical | 51 | -7.4 % | 47.25 |
| Kallam Spinning | 14.3 | -7.3 % | 13.25 |
| Amarjothi Spin | 106.95 | -7.3 % | 99.1 |
| Jindal Stainless(Hisar) | 152.8 | -7.3 % | 141.6 |
| Omaxe | 80.7 | -7.3 % | 74.8 |
| OnMobile Global | 58.25 | -7.3 % | 54 |
| Aditya Birla Cap | 93.3 | -7.3 % | 86.5 |
| Trigyn Tech | 79.05 | -7.3 % | 73.3 |
| SRF | 5829.15 | -7.3 % | 5405.3 |
| JagranPrakashan | 44.05 | -7.3 % | 40.85 |
| Zenotech Labs | 33.25 | -7.2 % | 30.85 |
| ICICI Lombard Insuran | 1550.85 | -7.2 % | 1438.95 |
| Tata Power | 85.55 | -7.2 % | 79.4 |
| SSPDL | 13.79 | -7.2 % | 12.8 |
| Sunflag Iron Steel Co | 62.85 | -7.2 % | 58.35 |
| Indbank Merchant | 11.9 | -7.1 % | 11.05 |
| Surana Solar | 11.2 | -7.1 % | 10.4 |
| Marathon Realty | 89.7 | -7.1 % | 83.3 |
| Global Vectra | 50.55 | -7.1 % | 46.95 |
| Raunaq Auto | 215 | -7.1 % | 199.7 |
| FDC | 324.8 | -7.1 % | 301.7 |
| Petronet LNG | 259.7 | -7 % | 241.4 |
| Monte Carlo | 239.2 | -7 % | 222.4 |
| Coal India | 143.25 | -7 % | 133.2 |
| ITL Industries | 89.8 | -7 % | 83.5 |
| Autoline Ind | 34.4 | -7 % | 32 |
| Camlin Fine | 115.4 | -7 % | 107.35 |
| Ramcoind | 232.6 | -7 % | 216.4 |
| Idea Cellular | 13.65 | -7 % | 12.7 |
| Lawreshwar Poly | 23.8 | -6.9 % | 22.15 |
| Navneet | 87.6 | -6.9 % | 81.55 |
| Karnataka Bank | 65.9 | -6.9 % | 61.35 |
| Gujarat Gas Limited | 375.55 | -6.9 % | 349.65 |
| Praj Industries | 125.55 | -6.9 % | 116.9 |
| Hinduja Global | 1166.8 | -6.9 % | 1086.75 |
| Cochin Minerals | 143.65 | -6.8 % | 133.85 |
| Intl Travel | 63.9 | -6.8 % | 59.55 |
| Shalby Limited | 117.15 | -6.8 % | 109.2 |
| Suryaamba Spin | 59 | -6.8 % | 55 |
| Austin Eng | 40.75 | -6.7 % | 38 |
| Anik Ind | 16.3 | -6.7 % | 15.2 |
| KLRF | 45.25 | -6.7 % | 42.2 |
| Strides Shasun | 908.25 | -6.7 % | 847.3 |
| PCS | 6.26 | -6.7 % | 5.84 |
| Nitco | 25.35 | -6.7 % | 23.65 |
| Amines Plast | 72.35 | -6.7 % | 67.5 |
| MTNL | 14.2 | -6.7 % | 13.25 |
| Shree Rama Newspri | 15.7 | -6.7 % | 14.65 |
| Suven Life Sci | 86.05 | -6.7 % | 80.3 |
| HOEC | 88.35 | -6.7 % | 82.45 |
| Ujjivan Financi | 289.25 | -6.7 % | 269.95 |
| Nitin Fire Prot | 0.75 | -6.7 % | 0.7 |
| Nila Infras | 6 | -6.7 % | 5.6 |
| Everest Kanto Cylin | 54.9 | -6.6 % | 51.25 |
| Shiva Texyarn | 131 | -6.6 % | 122.3 |
| Mawana Sugars | 33.9 | -6.6 % | 31.65 |
| North Eastern Carry | 9.8 | -6.6 % | 9.15 |
| SBI | 303.85 | -6.6 % | 283.7 |
| Simmonds-Marsha | 43 | -6.6 % | 40.15 |
| Urja Global | 8.3 | -6.6 % | 7.75 |
| GSFC | 81.6 | -6.6 % | 76.2 |
| Ent Network Ind | 165.6 | -6.6 % | 154.65 |
| GE Shipping | 276.3 | -6.6 % | 258.05 |
| Tamilnadu PetroProd | 43.2 | -6.6 % | 40.35 |
| 5Paisa Capital | 308.05 | -6.6 % | 287.75 |
| Rana Sugars | 6.85 | -6.6 % | 6.4 |
| Andhra Cements | 6.1 | -6.6 % | 5.7 |
| JagsonpalPharma | 80.1 | -6.6 % | 74.85 |
| Transformers | 19.1 | -6.5 % | 17.85 |
| Rain Industries | 142.3 | -6.5 % | 133 |
| Manaksia Steels | 24.55 | -6.5 % | 22.95 |
| GSS Infotech | 46.1 | -6.5 % | 43.1 |
| Apar Ind | 384.2 | -6.5 % | 359.35 |
| Capacit'e Infra proj | 179 | -6.5 % | 167.45 |
| Vardhman Poly | 15.5 | -6.5 % | 14.5 |
| Khadim India | 130.8 | -6.4 % | 122.4 |
| ZF Steering Gea | 405.65 | -6.4 % | 379.65 |
| Swarnasarita | 12.35 | -6.4 % | 11.56 |
| Tijaria Polypipes | 8.6 | -6.4 % | 8.05 |
| NTPC | 100.45 | -6.4 % | 94.05 |
| Kinetic Eng | 29.05 | -6.4 % | 27.2 |
| Bhansali Eng Poly | 156.3 | -6.4 % | 146.35 |
| Arnold Holdings | 29.9 | -6.4 % | 28 |
| Gyscoal Alloys | 3.15 | -6.3 % | 2.95 |
| Capital Trust | 98.5 | -6.3 % | 92.25 |
| Morepen Laboratories | 30.1 | -6.3 % | 28.2 |
| Metroglobal | 53.9 | -6.3 % | 50.5 |
| Zee Media Corp | 5.55 | -6.3 % | 5.2 |
| Inox Wind | 68.5 | -6.3 % | 64.2 |
| Ind-Swift Labs | 74.9 | -6.3 % | 70.2 |
| Nectar Life | 22.4 | -6.2 % | 21 |
| Guj Mineral | 61.7 | -6.2 % | 57.85 |
| Alankit | 18.45 | -6.2 % | 17.3 |
| Global Offshore | 8.85 | -6.2 % | 8.3 |
| Cambridge Tech | 45.9 | -6.2 % | 43.05 |
| Genus Power | 36.3 | -6.2 % | 34.05 |
| Standard Ind | 12.15 | -6.2 % | 11.4 |
| Anjani Cement | 220.65 | -6.2 % | 207.05 |
| IDFC | 44.7 | -6.2 % | 41.95 |
| Garware Poly | 452.5 | -6.1 % | 424.7 |
| Shreyas Shippin | 76.7 | -6.1 % | 72 |
| Sadbhav Engg | 61.2 | -6.1 % | 57.45 |
| Nagarjuna Fertilizers | 4.9 | -6.1 % | 4.6 |
| Alpa Lab | 38.4 | -6.1 % | 36.05 |
| Asian Oilfield | 96.65 | -6.1 % | 90.75 |
| TV18 Broadcast | 31.2 | -6.1 % | 29.3 |
| Daikaffil Chem | 34.5 | -6.1 % | 32.4 |
| Shriram EPC | 4.95 | -6.1 % | 4.65 |
| Welspun Corp | 136.95 | -6.1 % | 128.65 |
| Tyroon Tea | 38.85 | -6 % | 36.5 |
| PTC India Fin | 19.9 | -6 % | 18.7 |
| Invest and Prec | 198.95 | -6 % | 187 |
| Manali Petro | 36.65 | -6 % | 34.45 |
| Naga Dhunseri Group | 750 | -6 % | 705 |
| Kellton Tech | 79.2 | -6 % | 74.45 |
| Titagarh Wagons | 59.3 | -6 % | 55.75 |
| Coral Labs | 298.55 | -6 % | 280.7 |
| Muthoot Capital Ser | 422.4 | -6 % | 397.15 |
| Everest Ind | 309.6 | -6 % | 291.1 |
| TCNS Clothing Co. | 434.15 | -6 % | 408.3 |
| BLS Int Services | 110.95 | -5.9 % | 104.35 |
| Kalpataru Power | 333.9 | -5.9 % | 314.1 |
| IG Petro | 390.55 | -5.9 % | 367.4 |
| Artson Engg | 37.2 | -5.9 % | 35 |
| MT Educare | 9.3 | -5.9 % | 8.75 |
| Zee Learn | 13.55 | -5.9 % | 12.75 |
| DPSC Limited | 14.4 | -5.9 % | 13.55 |
| Gammon Infra | 0.85 | -5.9 % | 0.8 |
| Sunteck Realty | 373.1 | -5.9 % | 351.2 |
| INEOS Styrolution Ind | 1010.75 | -5.9 % | 951.45 |
| Zen Tech | 94.6 | -5.9 % | 89.05 |
| Pfizer | 5118.5 | -5.9 % | 4818.4 |
| Baid Leasing | 34.25 | -5.8 % | 32.25 |
| Ugar Sugar Work | 17.15 | -5.8 % | 16.15 |
| Scooters India | 36.9 | -5.8 % | 34.75 |
| KRBL | 238.1 | -5.8 % | 224.25 |
| Karda Constructions | 122.95 | -5.8 % | 115.8 |
| Hind Constr | 8.6 | -5.8 % | 8.1 |
| INOX Leisure | 332.85 | -5.8 % | 313.5 |
| Jindal Steel | 299 | -5.8 % | 281.65 |
| Tata Comm | 1096.1 | -5.8 % | 1032.5 |
| National Plasti | 23.3 | -5.8 % | 21.95 |
| MEP Infra | 18.15 | -5.8 % | 17.1 |
| Gufic Biosciences | 125.05 | -5.8 % | 117.85 |
| SKM Egg Product | 60.1 | -5.7 % | 56.65 |
| Kerala Ayur | 51.45 | -5.7 % | 48.5 |
| Vedanta | 175.6 | -5.7 % | 165.55 |
| Srikalahasthi | 152.45 | -5.7 % | 143.75 |
| Oswal ChemandFe | 18.45 | -5.7 % | 17.4 |
| Narmada Gelatin | 165.5 | -5.7 % | 156.1 |
| Autolite India | 36.1 | -5.7 % | 34.05 |
| Aspinwall and Co | 174.45 | -5.7 % | 164.55 |
| Amrutanjan Heal | 539.6 | -5.7 % | 509.05 |
| Paisalo Digital | 728.45 | -5.6 % | 687.4 |
| Morarjee Text | 13.35 | -5.6 % | 12.6 |
| Prime Focus | 48.1 | -5.6 % | 45.4 |
| Astra Microwave | 128.35 | -5.6 % | 121.15 |
| Titan Bio-Tech | 171.25 | -5.6 % | 161.65 |
| HT Media | 17.85 | -5.6 % | 16.85 |
| CPSEETF | 21.62 | -5.6 % | 20.41 |
| Cadila Health | 487.8 | -5.6 % | 460.5 |
| Savita Oil Technologi | 709.55 | -5.6 % | 669.85 |
| Kernex Micro | 28.6 | -5.6 % | 27 |
| Hindalco | 253.35 | -5.6 % | 239.2 |
| Poddar Pigments | 201.45 | -5.6 % | 190.2 |
| Tyche Ind | 228.3 | -5.6 % | 215.6 |
| Damodar Ind | 35.1 | -5.6 % | 33.15 |
| Ador Welding | 289.95 | -5.6 % | 273.85 |
| McDowell Hold | 33.45 | -5.5 % | 31.6 |
| IOC | 101.3 | -5.5 % | 95.7 |
| EngineersInd | 77.8 | -5.5 % | 73.5 |
| Zodiac Clothing | 116.15 | -5.5 % | 109.75 |
| BF Utilities | 297.45 | -5.5 % | 281.1 |
| NIIT | 199.7 | -5.5 % | 188.75 |
| Salzer Electro | 130.6 | -5.5 % | 123.45 |
| Phoenix Mills | 779.25 | -5.5 % | 736.6 |
| Bharat Gears | 74.95 | -5.5 % | 70.85 |
| ITD Cementation | 69.6 | -5.5 % | 65.8 |
| Godfrey Phillip | 974.7 | -5.4 % | 921.8 |
| Noida Toll | 6.45 | -5.4 % | 6.1 |
| Dixon Tech (Ind) | 14897.45 | -5.4 % | 14092.55 |
| Vivimed Labs | 17.6 | -5.4 % | 16.65 |
| Equitas Holding | 77.85 | -5.4 % | 73.65 |
| Walchandnagar | 68.6 | -5.4 % | 64.9 |
| Peninsula Land | 6.5 | -5.4 % | 6.15 |
| Jubilant Ind | 244.55 | -5.4 % | 231.45 |
| Shriram City | 1078.65 | -5.3 % | 1020.95 |
| Maral Overseas | 27.15 | -5.3 % | 25.7 |
| PC Jeweller | 27.15 | -5.3 % | 25.7 |
| Sandur Manganes | 1190.9 | -5.3 % | 1127.3 |
| Rubfila Intl | 59.1 | -5.3 % | 55.95 |
| Insecticides | 509.9 | -5.3 % | 482.75 |
| Natural Capsule | 97.8 | -5.3 % | 92.6 |
| The Byke Hosp | 20.7 | -5.3 % | 19.6 |
| High Energy | 633.5 | -5.3 % | 599.85 |
| IFCI | 9.45 | -5.3 % | 8.95 |
| Rajdarshan Ind | 12.3 | -5.3 % | 11.65 |
| Southern PetroChem | 26.5 | -5.3 % | 25.1 |
| Som Distillerie | 31.3 | -5.3 % | 29.65 |
| Granules India | 356.05 | -5.3 % | 337.3 |
| Country Condo's | 3.8 | -5.3 % | 3.6 |
| Lloyds Steels Ind | 0.95 | -5.3 % | 0.9 |
| Magadh Sugar Energy | 116.05 | -5.3 % | 109.95 |
| Skipper | 67.55 | -5.3 % | 64 |
| BPL | 22.85 | -5.3 % | 21.65 |
| SBI Life Insurance Co | 910.25 | -5.2 % | 862.55 |
| Persistent | 1629.1 | -5.2 % | 1544 |
| Hi-Tech Pipes | 264.6 | -5.2 % | 250.8 |
| Dhanuka Agritec | 783.75 | -5.2 % | 742.9 |
| Vama Ind | 6.72 | -5.2 % | 6.37 |
| Ambika Cotton | 1047.6 | -5.2 % | 993.1 |
| Indo Tech Trans | 107 | -5.2 % | 101.45 |
| Intellect Desig | 334.5 | -5.2 % | 317.15 |
| Sukhjit Starch | 192.9 | -5.2 % | 182.9 |
| Bombay Rayon | 11.6 | -5.2 % | 11 |
| Pressman Advt | 25.15 | -5.2 % | 23.85 |
| Dredging Corp | 309.7 | -5.2 % | 293.7 |
| Bella Casa | 131.3 | -5.1 % | 124.55 |
| HOV Services | 42.8 | -5.1 % | 40.6 |
| Lincoln Pharma | 235.65 | -5.1 % | 223.55 |
| Warren Tea | 52.65 | -5.1 % | 49.95 |
| Apex Frozen Foods | 297.6 | -5.1 % | 282.4 |
| Oil India | 117.5 | -5.1 % | 111.5 |
| Cybertech | 136.2 | -5.1 % | 129.25 |
| Malu Paper Mills | 29.4 | -5.1 % | 27.9 |
| Saksoft | 369.85 | -5.1 % | 351.05 |
| Lasa Supergenerics | 91.9 | -5.1 % | 87.25 |
| Nahar Industrial Ent | 49.5 | -5.1 % | 47 |
| Apollo Pipes | 734.35 | -5 % | 697.3 |
| TGB Banquets | 5.95 | -5 % | 5.65 |
| NACL Ind | 42.7 | -5 % | 40.55 |
| RSWM | 165 | -5 % | 156.7 |
| India Nippon | 358.9 | -5 % | 340.85 |
| CL Educate | 71.65 | -5 % | 68.05 |
| Murudeshwar Cer | 22.95 | -5 % | 21.8 |
| Nandan Denim | 29.95 | -5 % | 28.45 |
| Usha Martin | 32.95 | -5 % | 31.3 |
| Aimco Pesticide | 96.9 | -5 % | 92.05 |
| Reliance Comm | 2 | -5 % | 1.9 |
| Jaiprakash Pow | 3 | -5 % | 2.85 |
| Reliance Naval | 3 | -5 % | 2.85 |
| Techindia Nirman | 3 | -5 % | 2.85 |
| Guj Ind Power | 81.05 | -5 % | 77 |
| FIEM Ind | 612.35 | -5 % | 581.85 |
| BF Investment | 293.9 | -5 % | 279.3 |
| Sun Pharma Adv | 191.35 | -5 % | 181.85 |
| Vesuvius India | 1106.65 | -5 % | 1051.8 |
| Umang Dairies | 65.7 | -4.9 % | 62.45 |
| Ponni Sugars(E) | 167.85 | -4.9 % | 159.55 |
| Bhandari Hosier | 4.05 | -4.9 % | 3.85 |
| Finolex Ind | 630.9 | -4.9 % | 599.75 |
| Ircon International | 91.3 | -4.9 % | 86.8 |
| Dai-Ichi Karkar | 273.1 | -4.9 % | 259.65 |
| Delta Corp | 152.45 | -4.9 % | 144.95 |
| Alembic | 102.8 | -4.9 % | 97.75 |
| Ester Ind | 121.3 | -4.9 % | 115.35 |
| Eimco Elecon (Ind) | 357.65 | -4.9 % | 340.15 |
| Jaypee Infra | 2.05 | -4.9 % | 1.95 |
| Aban Offshore | 29.75 | -4.9 % | 28.3 |
| JB Chemicals | 1044.05 | -4.9 % | 993.2 |
| Dhanlaxmi Bank | 14.4 | -4.9 % | 13.7 |
| Guj Auto Gears | 72 | -4.9 % | 68.5 |
| The Hi-Tech Gea | 186.5 | -4.9 % | 177.45 |
| NBCC (India) | 33.05 | -4.8 % | 31.45 |
| Hind Tin Works | 57.85 | -4.8 % | 55.05 |
| Ramco System | 704.65 | -4.8 % | 670.55 |
| Apollo Sindoori Hotel | 573.55 | -4.8 % | 545.8 |
| Sanghvi Movers | 113.9 | -4.8 % | 108.4 |
| Kalyani Steels | 285.8 | -4.8 % | 272 |
| Repro India | 382.45 | -4.8 % | 364 |
| Karur Vysya | 46.7 | -4.8 % | 44.45 |
| Eveready Ind | 202.45 | -4.8 % | 192.7 |
| Sun Pharma | 604.3 | -4.8 % | 575.2 |
| Acrysil India | 199.05 | -4.8 % | 189.5 |
| Indo Thai Securities | 36.5 | -4.8 % | 34.75 |
| Apollo Micro Syst | 140.25 | -4.8 % | 133.55 |
| JSW Steel | 394.2 | -4.8 % | 375.4 |
| Zenith Fibres | 42 | -4.8 % | 40 |
| Bank of India | 53.55 | -4.8 % | 51 |
| GeeCee Ventures | 91.35 | -4.8 % | 87 |
| Indo Amines | 92.6 | -4.8 % | 88.2 |
| Nahar Capital | 90.6 | -4.7 % | 86.3 |
| GTPL Hathway | 139.2 | -4.7 % | 132.6 |
| Mysore Petro | 58.05 | -4.7 % | 55.3 |
| Power Finance | 121.4 | -4.7 % | 115.65 |
| Puravankara | 84.65 | -4.7 % | 80.65 |
| Tokyo Plast | 76.25 | -4.7 % | 72.65 |
| Kanani Ind | 5.3 | -4.7 % | 5.05 |
| Gillanders Arbu | 44.55 | -4.7 % | 42.45 |
| Electrosteel St | 22.5 | -4.7 % | 21.45 |
| Capital Trade | 4.72 | -4.7 % | 4.5 |
| Kokuyo Camlin | 66.6 | -4.7 % | 63.5 |
| Bambino Agro | 207.75 | -4.6 % | 198.1 |
| The Investment Trust | 121.65 | -4.6 % | 116 |
| KM Sugar Mills | 11.85 | -4.6 % | 11.3 |
| Jindal PolyFilm | 454.45 | -4.6 % | 433.4 |
| L&T Technology | 2518.25 | -4.6 % | 2401.95 |
| Gala Global Prd | 34.7 | -4.6 % | 33.1 |
| Mangalore Chem | 59.65 | -4.6 % | 56.9 |
| Tiger Logistics | 36.9 | -4.6 % | 35.2 |
| Union Bank | 32.6 | -4.6 % | 31.1 |
| Ganges Securities | 57.6 | -4.6 % | 54.95 |
| Auto Corp Goa | 489.7 | -4.6 % | 467.25 |
| DHP | 431.8 | -4.6 % | 412.1 |
| Mahanagar Gas | 1090.8 | -4.6 % | 1041.05 |
| WABCO India | 5635.45 | -4.6 % | 5378.75 |
| Electrotherm | 118.55 | -4.6 % | 113.15 |
| Bhartiya International | 149.3 | -4.6 % | 142.5 |
| AXISCADES Engg | 54.9 | -4.6 % | 52.4 |
| Alphageo | 198.75 | -4.6 % | 189.7 |
| CG-Vak Software | 85.7 | -4.6 % | 81.8 |
| BGR Energy | 45.05 | -4.6 % | 43 |
| NLC India | 54.95 | -4.5 % | 52.45 |
| Megasoft | 12.1 | -4.5 % | 11.55 |
| Vinati Organics | 1277.55 | -4.5 % | 1219.55 |
| Prima Plastics | 80.6 | -4.5 % | 76.95 |
| Manugraph Ind | 13.25 | -4.5 % | 12.65 |
| Rasandik Engg | 60.75 | -4.5 % | 58 |
| Cupid | 231.25 | -4.5 % | 220.8 |
| Suzlon Energy | 6.65 | -4.5 % | 6.35 |
| C C Constructions | 6.65 | -4.5 % | 6.35 |
| Sutlej Textiles | 46.6 | -4.5 % | 44.5 |
| HEG | 999.6 | -4.5 % | 954.6 |
| Butterfly | 525.8 | -4.5 % | 502.15 |
| Axis Bank | 674.85 | -4.5 % | 644.5 |
| Prestige Estate | 289.15 | -4.5 % | 276.15 |
| Rel Capital | 11.15 | -4.5 % | 10.65 |
| Shriram Trans | 1204.55 | -4.5 % | 1150.65 |
| BPCL | 414.6 | -4.5 % | 396.05 |
| Graphite India | 325.25 | -4.5 % | 310.7 |
| Shiva Mills | 34.7 | -4.5 % | 33.15 |
| Somi Conveyor | 35.85 | -4.5 % | 34.25 |
| J. K. Cement | 2198.05 | -4.5 % | 2100.05 |
| Indian Hume | 205.6 | -4.5 % | 196.45 |
| Valiant Organic | 1470.85 | -4.4 % | 1405.5 |
| Dynamatic Tech | 830.65 | -4.4 % | 793.75 |
| BHEL | 39.4 | -4.4 % | 37.65 |
| Uttam Sugar | 101.55 | -4.4 % | 97.05 |
| HDFC Asset Mgmt Co | 3244.4 | -4.4 % | 3101 |
| Hisar Metal Ind | 106.35 | -4.4 % | 101.65 |
| Avadh Sugar Ene | 216.15 | -4.4 % | 206.6 |
| ICRA | 2852.05 | -4.4 % | 2726.5 |
| Thomas Cook | 45.5 | -4.4 % | 43.5 |
| Intense Tech | 42.15 | -4.4 % | 40.3 |
| Swaraj Engines | 1379.15 | -4.4 % | 1318.7 |
| Bharat Bijlee | 920 | -4.4 % | 879.7 |
| Ramky Infra | 49.1 | -4.4 % | 46.95 |
| NR Agarwal | 227.4 | -4.4 % | 217.45 |
| Katwa Udyog | 37.8 | -4.4 % | 36.15 |
| Shree Pushkar | 134.05 | -4.4 % | 128.2 |
| Bal Pharma | 56.15 | -4.4 % | 53.7 |
| Amber Ent India | 2605.6 | -4.4 % | 2492.15 |
| Punjab Chemical | 792.25 | -4.3 % | 757.8 |
| Indo Count | 146.1 | -4.3 % | 139.75 |
| Jindal Saw | 77.1 | -4.3 % | 73.75 |
| Orient Paper | 21.9 | -4.3 % | 20.95 |
| Power Grid Corp | 203 | -4.3 % | 194.2 |
| Mukta Arts | 32.3 | -4.3 % | 30.9 |
| Dish TV | 12.7 | -4.3 % | 12.15 |
| Jubilant Life | 976.2 | -4.3 % | 934 |
| Marksans Pharma | 59 | -4.3 % | 56.45 |
| Rane Holdings | 627.6 | -4.3 % | 600.5 |
| Tourism Finance | 53.3 | -4.3 % | 51 |
| Sasta Sundar | 127.65 | -4.3 % | 122.15 |
| SMS Pharma | 119.7 | -4.3 % | 114.55 |
| Albert David | 448.8 | -4.3 % | 429.55 |
| Mangalam Cement | 241.45 | -4.3 % | 231.1 |
| Bharti Airtel | 602.65 | -4.3 % | 576.85 |
| Paramount Comm | 9.35 | -4.3 % | 8.95 |
| Centum Electron | 460.15 | -4.3 % | 440.5 |
| Hindustan Media | 57.4 | -4.3 % | 54.95 |
| CESC | 691.75 | -4.3 % | 662.3 |
| Inventure Growth Sec | 16.45 | -4.3 % | 15.75 |
| Jindal Stainles | 89.4 | -4.3 % | 85.6 |
| Dharamsi Morarj | 198.9 | -4.2 % | 190.45 |
| Jamna Auto | 63.85 | -4.2 % | 61.15 |
| Venus Remedies | 172.05 | -4.2 % | 164.8 |
| Manaksia | 54.85 | -4.2 % | 52.55 |
| Shirpur Gold | 8.35 | -4.2 % | 8 |
| TRF | 101.4 | -4.2 % | 97.15 |
| DB Corp | 83.6 | -4.2 % | 80.1 |
| Industrial Inv Trust | 69.55 | -4.2 % | 66.65 |
| Manappuram Fin | 169.15 | -4.2 % | 162.1 |
| Kirl Electric | 15.6 | -4.2 % | 14.95 |
| Sunshield Chem | 210 | -4.2 % | 201.25 |
| Superhouse | 127.35 | -4.2 % | 122.05 |
| Gallantt Ispat | 39.65 | -4.2 % | 38 |
| TCI Express | 953.05 | -4.2 % | 913.45 |
| Kanpur Plast | 122.95 | -4.1 % | 117.85 |
| Zuari Agro Chem | 101.7 | -4.1 % | 97.5 |
| Bharat Seats | 80 | -4.1 % | 76.7 |
| Kothari Product | 78.8 | -4.1 % | 75.55 |
| GIC Housing Fin | 121.65 | -4.1 % | 116.65 |
| Mphasis | 1667.55 | -4.1 % | 1599.05 |
| Dhampur Sugar | 170.95 | -4.1 % | 163.95 |
| VST Tillers | 1915.1 | -4.1 % | 1836.9 |
| Reliance Home Fin | 2.45 | -4.1 % | 2.35 |
| India Home Loan | 41.65 | -4.1 % | 39.95 |
| S P Apparels | 164.2 | -4.1 % | 157.5 |
| Guj Alkali | 347 | -4.1 % | 332.85 |
| Maxheights | 13.29 | -4.1 % | 12.75 |
| OK Play | 19.7 | -4.1 % | 18.9 |
| Balmer Lawrie | 123.2 | -4.1 % | 118.2 |
| Jaiprakash Associates | 7.4 | -4.1 % | 7.1 |
| Orient Abrasive | 25.9 | -4.1 % | 24.85 |
| Balaji Telefilm | 65.55 | -4 % | 62.9 |
| Goldstone Tech | 9.9 | -4 % | 9.5 |
| Agri-Tech (Ind) | 37.3 | -4 % | 35.8 |
| General Ins Corp | 142.05 | -4 % | 136.35 |
| Ador Fontech | 38.8 | -4 % | 37.25 |
| Scanpoint Geo | 16.3 | -4 % | 15.65 |
| Pudumjee Paper Prod | 22.6 | -4 % | 21.7 |
| Guj State Petro | 211 | -4 % | 202.6 |
| Rico Auto | 37.7 | -4 % | 36.2 |
| Abbott India | 14996.05 | -4 % | 14399.9 |
| LIC Housing Fin | 430.65 | -4 % | 413.55 |
| Balaji Amines | 1151.4 | -4 % | 1105.7 |
| Good Luck | 74.45 | -4 % | 71.5 |
| KCP Sugar | 16.45 | -4 % | 15.8 |
| SKIL Infra | 3.8 | -3.9 % | 3.65 |
| Linde India | 962.5 | -3.9 % | 924.55 |
| Vardhman Hold | 1483.35 | -3.9 % | 1424.95 |
| Symphony | 1031.15 | -3.9 % | 990.65 |
| Vishnu Chemical | 180.3 | -3.9 % | 173.25 |
| KELTECH Energ | 555 | -3.9 % | 533.35 |
| PNB | 35.95 | -3.9 % | 34.55 |
| HCL Info | 9 | -3.9 % | 8.65 |
| S Chand and Co | 65.85 | -3.9 % | 63.3 |
| Torrent Power | 332.05 | -3.9 % | 319.2 |
| Meghmani Organics | 81.45 | -3.9 % | 78.3 |
| West Coast Pap | 186.3 | -3.9 % | 179.1 |
| Birla Cable | 66.2 | -3.9 % | 63.65 |
| Pondy Oxides | 236.55 | -3.8 % | 227.45 |
| Motherson Sumi | 162.5 | -3.8 % | 156.25 |
| Jindal Drilling | 87.2 | -3.8 % | 83.85 |
| Aries Agro | 101.75 | -3.8 % | 97.85 |
| Control Print | 244.3 | -3.8 % | 235 |
| Triveni Turbine | 92.4 | -3.8 % | 88.9 |
| United Brewerie | 1295.15 | -3.8 % | 1246.25 |
| PSUBNKBEES | 21.23 | -3.8 % | 20.43 |
| Kirloskar Bros | 139.45 | -3.8 % | 134.2 |
| Kesoram | 62.65 | -3.8 % | 60.3 |
| PI Industries | 2238.65 | -3.7 % | 2154.8 |
| Trident | 14.7 | -3.7 % | 14.15 |
| Steel City Secu | 38.85 | -3.7 % | 37.4 |
| Shankara Buildi | 349.95 | -3.7 % | 336.9 |
| Inditrade Capit | 36.25 | -3.7 % | 34.9 |
| Edelweiss | 68.55 | -3.7 % | 66 |
| Competent Auto | 136.05 | -3.7 % | 131 |
| Emmbi Ind | 82.2 | -3.7 % | 79.15 |
| Arvind SmartSpaces | 109.3 | -3.7 % | 105.25 |
| Seamec | 474.05 | -3.7 % | 456.5 |
| Chaman Lal Seti | 86.45 | -3.7 % | 83.25 |
| Kamat Hotels | 36.6 | -3.7 % | 35.25 |
| Cochin Shipyard | 373.05 | -3.7 % | 359.35 |
| JK Lakshmi Cem | 338.1 | -3.7 % | 325.7 |
| Tamil Newsprint | 128.2 | -3.7 % | 123.5 |
| Themis Medicare | 343.4 | -3.7 % | 330.85 |
| Sandu Pharma | 34.25 | -3.6 % | 33 |
| Kothari PetroChem | 23.3 | -3.6 % | 22.45 |
| REC | 145.4 | -3.6 % | 140.1 |
| MOIL | 144.8 | -3.6 % | 139.55 |
| Wockhardt | 533.05 | -3.6 % | 513.75 |
| EIH | 96.75 | -3.6 % | 93.25 |
| ALLSEC Tech | 273.7 | -3.6 % | 263.8 |
| S H Kelkar | 127.35 | -3.6 % | 122.75 |
| Ashapura Mine | 114.95 | -3.6 % | 110.8 |
| Bharat Road Network | 34.7 | -3.6 % | 33.45 |
| Kitex Garments | 109.8 | -3.6 % | 105.85 |
| DLF | 279.45 | -3.6 % | 269.4 |
| RS Software | 30.6 | -3.6 % | 29.5 |
| HUDCO | 44.7 | -3.6 % | 43.1 |
| KIOCL Limited | 135.7 | -3.6 % | 130.85 |
| Snowman Logist | 58.85 | -3.6 % | 56.75 |
| MRPL | 39.5 | -3.5 % | 38.1 |
| Sunil Health | 25.5 | -3.5 % | 24.6 |
| Dynemic Product | 263.75 | -3.5 % | 254.45 |
| GMM Pfaudler | 3766.35 | -3.5 % | 3634.25 |
| Reliance Infra | 31.45 | -3.5 % | 30.35 |
| Pritish Nandy Comm | 21.45 | -3.5 % | 20.7 |
| Shivam Auto | 21.5 | -3.5 % | 20.75 |
| Cords Cable Ind | 45.95 | -3.5 % | 44.35 |
| Panama Petro | 97.7 | -3.5 % | 94.3 |
| Kotak PSU Bank | 189.2 | -3.5 % | 182.62 |
| Indian Hotels | 126.95 | -3.5 % | 122.55 |
| Enkei Wheels | 244.2 | -3.5 % | 235.75 |
| GOCL Corp | 247.8 | -3.5 % | 239.25 |
| Orissa Minerals | 2473.75 | -3.5 % | 2388.4 |
| Samtex Fashions | 0.87 | -3.4 % | 0.84 |
| GMM Pfaudler | 3766.2 | -3.4 % | 3636.8 |
| Raj Television | 36.45 | -3.4 % | 35.2 |
| TCPL Packaging | 357.15 | -3.4 % | 344.95 |
| SMS Lifesciences Ind | 596.2 | -3.4 % | 575.85 |
| Yes Bank | 17.6 | -3.4 % | 17 |
| BSE Limited | 622.2 | -3.4 % | 601.05 |
| Bombay Burmah | 1286.35 | -3.4 % | 1242.8 |
| Jayshree Tea | 69.45 | -3.4 % | 67.1 |
| Kolte-Patil | 250.15 | -3.4 % | 241.7 |
| Mafatlal Ind | 112.5 | -3.4 % | 108.7 |
| Dollar Ind | 235.45 | -3.4 % | 227.5 |
| Elgi Equipments | 165.9 | -3.4 % | 160.3 |
| Dr Reddys Labs | 5212.8 | -3.4 % | 5036.9 |
| CREDITACCESS GR | 752.95 | -3.4 % | 727.6 |
| Thermax | 990.8 | -3.4 % | 957.5 |
| Raymond | 339.6 | -3.4 % | 328.2 |
| KPR Mill | 930.4 | -3.4 % | 899.2 |
| BSL | 35.9 | -3.3 % | 34.7 |
| Thirumalai Chem | 95.75 | -3.3 % | 92.55 |
| Accelya Kale | 950.65 | -3.3 % | 918.9 |
| Coral India Fin | 22.5 | -3.3 % | 21.75 |
| Rane Madras | 260.05 | -3.3 % | 251.4 |
| Pearl Global In | 192.6 | -3.3 % | 186.2 |
| Glenmark | 512.1 | -3.3 % | 495.15 |
| Asian Granito | 295.15 | -3.3 % | 285.4 |
| Mishra Dhatu Nigam | 196.95 | -3.3 % | 190.45 |
| Time Techno | 53.15 | -3.3 % | 51.4 |
| HFCL | 31.9 | -3.3 % | 30.85 |
| ITC | 217.85 | -3.3 % | 210.7 |
| Tejnaksh | 56.4 | -3.3 % | 54.55 |
| Star Cement | 102.15 | -3.3 % | 98.8 |
| Shemaroo Ent | 73.3 | -3.3 % | 70.9 |
| IMP Powers | 18.35 | -3.3 % | 17.75 |
| Cigniti Tech | 426.6 | -3.3 % | 412.7 |
| Swiss Glascoat | 1449.35 | -3.3 % | 1402.15 |
| Jupiter Infomed | 31 | -3.2 % | 30 |
| H.G. Infra Eng | 226.85 | -3.2 % | 219.55 |
| Gulf Oil Lubric | 738.7 | -3.2 % | 714.95 |
| GAIL | 138.5 | -3.2 % | 134.05 |
| Satin Creditcare Net | 77.85 | -3.2 % | 75.35 |
| KOTAKBKETF | 325.9 | -3.2 % | 315.47 |
| Sterling Tools | 210.05 | -3.2 % | 203.35 |
| Ajmera Realty | 133.25 | -3.2 % | 129 |
| Oriental Hotels | 25.1 | -3.2 % | 24.3 |
| Bharat Rasayan | 10379.5 | -3.2 % | 10049.1 |
| Indian Card | 135.15 | -3.2 % | 130.85 |
| Blue Star | 782.45 | -3.2 % | 757.6 |
| Shyam Telecom | 6.3 | -3.2 % | 6.1 |
| Hariyana Ship | 44.25 | -3.2 % | 42.85 |
| GE Power India | 281.6 | -3.2 % | 272.7 |
| MM Forgings | 492.2 | -3.2 % | 476.65 |
| BANKBEES | 324.31 | -3.2 % | 314.08 |
| Vakrangee | 65.1 | -3.1 % | 63.05 |
| Thyrocare Techn | 947.75 | -3.1 % | 918 |
| Multibase India | 173.75 | -3.1 % | 168.3 |
| Zydus Wellness | 1997.7 | -3.1 % | 1935.05 |
| SETFNIFBK | 320.83 | -3.1 % | 310.77 |
| Bodal Chemicals | 74.95 | -3.1 % | 72.6 |
| Kilitch Drugs | 95.9 | -3.1 % | 92.9 |
| Muthoot Finance | 1203 | -3.1 % | 1165.4 |
| Omax Autos | 46.65 | -3.1 % | 45.2 |
| Just Dial | 687.4 | -3.1 % | 666.05 |
| Deepak Fert | 162.65 | -3.1 % | 157.6 |
| ITI | 128.85 | -3.1 % | 124.85 |
| R Systems Intl | 119.35 | -3.1 % | 115.65 |
| Chemfab Alkalis | 142.6 | -3.1 % | 138.2 |
| Syngene Intl | 603.05 | -3.1 % | 584.45 |
| India Motor Parts | 579.75 | -3.1 % | 561.9 |
| Universal Cables | 138.1 | -3.1 % | 133.85 |
| CMI | 39 | -3.1 % | 37.8 |
| SJVN | 26 | -3.1 % | 25.2 |
| Shoppers Stop | 206.7 | -3.1 % | 200.35 |
| Advani Hot (Ind) | 49.1 | -3.1 % | 47.6 |
| A.K.Capital Ser | 320.85 | -3.1 % | 311.05 |
| SNL Bearings | 173.7 | -3.1 % | 168.4 |
| Garden Silk | 8.2 | -3 % | 7.95 |
| Lakshmi Machine | 5196.8 | -3 % | 5038.55 |
| Cox & Kings | 1.65 | -3 % | 1.6 |
| Sundaram Multi Pap | 1.65 | -3 % | 1.6 |
| Bliss GVS | 201.55 | -3 % | 195.45 |
| Kuantum Papers | 54.55 | -3 % | 52.9 |
| Ipca Labs | 2108.35 | -3 % | 2044.65 |
| Hikal | 172.25 | -3 % | 167.05 |
| Taj GVK Hotels | 137.75 | -3 % | 133.6 |
| Hercules Hoists | 124.6 | -3 % | 120.85 |
| ICICIB22 | 33.94 | -3 % | 32.92 |
| A2Z Infra Eng | 5 | -3 % | 4.85 |
| Canara Bank | 137.3 | -3 % | 133.2 |
| Soma Textiles Ind | 3.35 | -3 % | 3.25 |
| Aarti Drugs | 707.2 | -3 % | 686.1 |
| Steel Exchange | 50.3 | -3 % | 48.8 |
| Clariant Chem (Ind) | 364.35 | -3 % | 353.5 |
| Thangamayil Jewelle | 612.25 | -3 % | 594.05 |
| Liberty Shoes | 146.45 | -3 % | 142.1 |
| Shree Cements | 24413.8 | -2.9 % | 23694.3 |
| Astec Life | 1252.3 | -2.9 % | 1215.5 |
| Rane Engine Valve | 269 | -2.9 % | 261.1 |
| Hawkins Cooker | 5850.65 | -2.9 % | 5678.95 |
| Bharat Dynamics | 345.3 | -2.9 % | 335.2 |
| Wheels | 499.05 | -2.9 % | 484.5 |
| Lakshmi Elec | 314.2 | -2.9 % | 305.05 |
| Krebs Biochem | 125.65 | -2.9 % | 122 |
| Sharda Crop | 275.8 | -2.9 % | 267.8 |
| Nirlon | 288.35 | -2.9 % | 280 |
| TCPL Packaging | 355.75 | -2.9 % | 345.45 |
| Poddar Housing | 200.75 | -2.9 % | 194.95 |
| Gulshan Poly | 97.2 | -2.9 % | 94.4 |
| Bhagiradh Chem | 355.05 | -2.9 % | 344.9 |
| Reliance Power | 3.5 | -2.9 % | 3.4 |
| Centrum Capital | 24.6 | -2.8 % | 23.9 |
| Sree Rayalaseem | 244.7 | -2.8 % | 237.75 |
| Grasim | 1033.05 | -2.8 % | 1004 |
| JMC Projects | 69.5 | -2.8 % | 67.55 |
| Remsons Ind | 114.1 | -2.8 % | 110.9 |
| Forbes Gokak | 1605.4 | -2.8 % | 1560.45 |
| Shreyans Ind | 84.05 | -2.8 % | 81.7 |
| Goodricke Group | 263.5 | -2.8 % | 256.15 |
| Rama Steel Tubes | 80.9 | -2.8 % | 78.65 |
| Bannariamman | 1504 | -2.8 % | 1462.35 |
| D-Link India | 110.2 | -2.8 % | 107.15 |
| Healthcare Glob | 159.75 | -2.8 % | 155.35 |
| Opto Circuits | 5.45 | -2.8 % | 5.3 |
| LG Balakrishnan | 294.8 | -2.7 % | 286.7 |
| Divis Labs | 3644.8 | -2.7 % | 3544.7 |
| Patels Airtemp | 151.15 | -2.7 % | 147 |
| Amara Raja Batt | 1006.75 | -2.7 % | 979.15 |
| Lactose India | 25.55 | -2.7 % | 24.85 |
| Tata Chemicals | 533.9 | -2.7 % | 519.3 |
| Mirza Intl | 54.95 | -2.7 % | 53.45 |
| Advanced Enzyme | 317.55 | -2.7 % | 308.9 |
| Star Paper | 113.95 | -2.7 % | 110.85 |
| Dilip Buildcon | 426.65 | -2.7 % | 415.05 |
| Colgate | 1562.2 | -2.7 % | 1519.8 |
| Unitech | 1.85 | -2.7 % | 1.8 |
| Virat Crane | 24.05 | -2.7 % | 23.4 |
| IOB | 11.1 | -2.7 % | 10.8 |
| Balmer Invest | 404.45 | -2.7 % | 393.55 |
| Harrisons Malay | 122.6 | -2.7 % | 119.3 |
| BN Rathi Sec | 29.75 | -2.7 % | 28.95 |
| NGL Fine Chem | 1219 | -2.7 % | 1186.3 |
| Wonderla | 205.45 | -2.7 % | 199.95 |
| CIL Nova Petro | 7.5 | -2.7 % | 7.3 |
| Aditya Birla F | 176.25 | -2.7 % | 171.55 |
| PNB Gilts | 45.05 | -2.7 % | 43.85 |
| Infibeam Avenues | 82.6 | -2.7 % | 80.4 |
| Jai Corp | 92.3 | -2.7 % | 89.85 |
| Pro Fin Capital | 30.15 | -2.7 % | 29.35 |
| Shilp Gravures | 79.6 | -2.6 % | 77.5 |
| Grindwell Norto | 724.3 | -2.6 % | 705.2 |
| PSP Projects | 427 | -2.6 % | 415.75 |
| Kiran Vyapar | 89.25 | -2.6 % | 86.9 |
| Dalmia Sugar | 140.55 | -2.6 % | 136.85 |
| Welspun Enter | 81.75 | -2.6 % | 79.6 |
| Transpek | 1647.35 | -2.6 % | 1604.05 |
| Tech Mahindra | 1007.3 | -2.6 % | 980.85 |
| NHPC | 24.85 | -2.6 % | 24.2 |
| Indiabulls Real | 80.55 | -2.6 % | 78.45 |
| Assoc Alcohol | 326.8 | -2.6 % | 318.3 |
| ACC | 1740.1 | -2.6 % | 1694.85 |
| 20 Microns | 38.55 | -2.6 % | 37.55 |
| M&M | 819.65 | -2.6 % | 798.4 |
| CARE Ratings | 506.6 | -2.6 % | 493.5 |
| AU Small Financ | 920.25 | -2.6 % | 896.6 |
| Milkfood | 399 | -2.6 % | 388.8 |
| KG Denim | 27.4 | -2.6 % | 26.7 |
| Emkay Global Fin | 72.75 | -2.5 % | 70.9 |
| The United Nilgiri Tea | 317.7 | -2.5 % | 309.65 |
| Wim Plast | 371.1 | -2.5 % | 361.7 |
| AYM Syntex | 43.6 | -2.5 % | 42.5 |
| Kesar Petro | 6.35 | -2.5 % | 6.19 |
| AMD Industries | 19.85 | -2.5 % | 19.35 |
| Bannari A Spg | 147.3 | -2.5 % | 143.6 |
| IGL | 547.9 | -2.5 % | 534.25 |
| Zee Entertain | 224.9 | -2.5 % | 219.3 |
| HDFC Std Life Ins Co | 704.85 | -2.5 % | 687.4 |
| Patel Integrate | 30.35 | -2.5 % | 29.6 |
| Waterbase | 121.65 | -2.5 % | 118.65 |
| Dhunseri Invest | 252.2 | -2.5 % | 246 |
| Bata India | 1607 | -2.4 % | 1567.85 |
| Ambuja Cements | 264.1 | -2.4 % | 257.7 |
| Sundaram Fin | 1819.75 | -2.4 % | 1775.7 |
| V2 Retail | 120.05 | -2.4 % | 117.15 |
| Gokaldas Export | 87.05 | -2.4 % | 84.95 |
| Banswara Syntex | 116.1 | -2.4 % | 113.3 |
| VRL Logistics | 190.85 | -2.4 % | 186.25 |
| IOL Chemicals | 718.5 | -2.4 % | 701.2 |
| Bank of Baroda | 75.15 | -2.4 % | 73.35 |
| Arfin India | 60.9 | -2.4 % | 59.45 |
| Chennai Petro | 124 | -2.4 % | 121.05 |
| Vindhya Telelin | 828.8 | -2.4 % | 809.1 |
| Tanfac Ind | 200.3 | -2.4 % | 195.55 |
| Seshasayee Paper | 150.15 | -2.4 % | 146.6 |
| DCM | 27.5 | -2.4 % | 26.85 |
| Nava Bharat Ven | 61.35 | -2.4 % | 59.9 |
| Tanla Solutions | 749.9 | -2.4 % | 732.2 |
| Intl Conveyor | 32 | -2.3 % | 31.25 |
| Newgen Software | 305.8 | -2.3 % | 298.65 |
| Andhra Sugar | 331.2 | -2.3 % | 323.5 |
| Majestic Auto | 118.75 | -2.3 % | 116 |
| Godrej Prop | 1382.3 | -2.3 % | 1350.35 |
| Adani Power | 54.1 | -2.3 % | 52.85 |
| Rajapalayam | 749.75 | -2.3 % | 732.45 |
| Mangalam Drugs | 132.55 | -2.3 % | 129.5 |
| Nahar Poly Film | 89.2 | -2.3 % | 87.15 |
| Religare Enterp | 65.55 | -2.3 % | 64.05 |
| Dhunseri Tea | 256.2 | -2.3 % | 250.35 |
| Premco Global | 220 | -2.3 % | 215 |
| Reliance ETF | 410.9 | -2.3 % | 401.64 |
| Carnation Ind | 7.55 | -2.3 % | 7.38 |
| Automotive Axle | 1044.9 | -2.2 % | 1021.4 |
| Alkem Lab | 3104.7 | -2.2 % | 3034.9 |
| Venkys | 1593.2 | -2.2 % | 1557.6 |
| SIL Investments | 210.95 | -2.2 % | 206.25 |
| Vimta Labs | 172.95 | -2.2 % | 169.1 |
| Precision Camsh | 45 | -2.2 % | 44 |
| STC India | 78.8 | -2.2 % | 77.05 |
| Hester Bio | 1692.45 | -2.2 % | 1655.15 |
| Siyaram Silk | 196.25 | -2.2 % | 191.95 |
| Asahi India | 268.3 | -2.2 % | 262.45 |
| Genus Paper | 6.9 | -2.2 % | 6.75 |
| Anuh Pharma | 131.1 | -2.2 % | 128.25 |
| PanasonicCarbon | 479.25 | -2.2 % | 468.85 |
| MPL Plastics | 5.55 | -2.2 % | 5.43 |
| Sanghvi Forging | 23.2 | -2.2 % | 22.7 |
| Integra Engg | 34.95 | -2.1 % | 34.2 |
| Madhav Marbles | 56.15 | -2.1 % | 54.95 |
| Escorts | 1321.9 | -2.1 % | 1293.7 |
| Fervent Synergi | 13.64 | -2.1 % | 13.35 |
| Savera Ind | 42.4 | -2.1 % | 41.5 |
| Concord Drugs | 23.6 | -2.1 % | 23.1 |
| Mindteck | 47.4 | -2.1 % | 46.4 |
| Shilpa | 437.65 | -2.1 % | 428.45 |
| Dynamic Ind | 47.85 | -2.1 % | 46.85 |
| Novartis India | 681.75 | -2.1 % | 667.55 |
| Uflex | 372.75 | -2.1 % | 365 |
| Deepak Nitrite | 1022.2 | -2.1 % | 1001 |
| CDSL | 516.1 | -2.1 % | 505.4 |
| Gujarat Pipavav | 89.25 | -2.1 % | 87.4 |
| Gati | 91.8 | -2.1 % | 89.9 |
| Rel Ind Infra | 399.05 | -2.1 % | 390.8 |
| GMR Infra | 26.65 | -2.1 % | 26.1 |
| DIC India | 407.4 | -2.1 % | 399 |
| Power Mech | 424.85 | -2.1 % | 416.1 |
| Responsive Ind | 184.6 | -2.1 % | 180.8 |
| RamkrishnaForge | 591.05 | -2.1 % | 578.9 |
| Godavari Drugs | 43.9 | -2.1 % | 43 |
| JTEKT India | 92.75 | -2 % | 90.85 |
| Archidply Ind | 36.65 | -2 % | 35.9 |
| TGV Sraac | 29.35 | -2 % | 28.75 |
| TTK Prestige | 6115.55 | -2 % | 5991.45 |
| Sasken Tech | 856.55 | -2 % | 839.35 |
| Lypsa Gems | 5 | -2 % | 4.9 |
| Century Extrusions | 5 | -2 % | 4.9 |
| Sun TV Network | 518.2 | -2 % | 507.85 |
| Subros | 336.8 | -2 % | 330.1 |
| Kamdhenu | 128.25 | -2 % | 125.7 |
| Navkar Corp | 42.75 | -2 % | 41.9 |
| Astral Poly Tec | 1694.55 | -2 % | 1661 |
| T T Limited | 50.55 | -2 % | 49.55 |
| Plastiblends | 250.3 | -2 % | 245.35 |
| Navin Fluorine | 2546.15 | -2 % | 2495.8 |
| Hindustan Aeronautics | 967.1 | -2 % | 948 |
| Sical Logistics | 17.75 | -2 % | 17.4 |
| GE T&D India | 124.95 | -2 % | 122.5 |
| India Tourism D | 313.9 | -2 % | 307.75 |
| Poly Medicure | 520.8 | -2 % | 510.6 |
| Triveni Eng Ind | 74.2 | -2 % | 72.75 |
| 63 Moons Tech | 79.45 | -2 % | 77.9 |
| Avanti Feeds | 516.2 | -1.9 % | 506.15 |
| Vippy Spinpro | 38.55 | -1.9 % | 37.8 |
| Mold Tek Tech | 48.9 | -1.9 % | 47.95 |
| Banaras Beads | 59.4 | -1.9 % | 58.25 |
| MAS Financial Ser | 892.2 | -1.9 % | 874.95 |
| LICNETFN50 | 160.72 | -1.9 % | 157.62 |
| Timken | 1247.2 | -1.9 % | 1223.15 |
| Oracle Fin Serv | 3379.8 | -1.9 % | 3314.65 |
| Kotak Mahindra | 1863.9 | -1.9 % | 1828 |
| Indraprastha Medical | 57.15 | -1.9 % | 56.05 |
| Lumax Inds | 1379.85 | -1.9 % | 1353.5 |
| IRB Infra | 115.95 | -1.9 % | 113.75 |
| Rallis India | 291.2 | -1.9 % | 285.7 |
| Cipla | 823.7 | -1.9 % | 808.3 |
| RITES Limited | 263.1 | -1.8 % | 258.25 |
| BEML | 945.9 | -1.8 % | 928.5 |
| Tamboli Capital | 38.2 | -1.8 % | 37.5 |
| Haldyn Glass | 32.95 | -1.8 % | 32.35 |
| Honda Siel | 1065.8 | -1.8 % | 1046.4 |
| Asian Hotels (W) | 255.8 | -1.8 % | 251.15 |
| Filatex India | 63.7 | -1.8 % | 62.55 |
| Foseco India | 1318.15 | -1.8 % | 1294.4 |
| Hind Aluminium | 41.65 | -1.8 % | 40.9 |
| Globus Spirits | 377.85 | -1.8 % | 371.05 |
| eClerx Services | 1011.2 | -1.8 % | 993.05 |
| SpiceJet | 89.6 | -1.8 % | 88 |
| Flex Foods | 78.8 | -1.8 % | 77.4 |
| Choice Financia | 116.25 | -1.8 % | 114.2 |
| Vikram Thermo | 181.5 | -1.8 % | 178.3 |
| Mah Seamless | 310.05 | -1.8 % | 304.6 |
| Linc PenandPlas | 179.25 | -1.8 % | 176.1 |
| Narayana Hruda | 467.45 | -1.8 % | 459.25 |
| Caplin Labs | 487.55 | -1.7 % | 479.05 |
| Parag Milk Food | 120.9 | -1.7 % | 118.8 |
| Diamines Chem | 360.1 | -1.7 % | 353.85 |
| Motilal Oswal | 631.05 | -1.7 % | 620.15 |
| JK Bank | 28.95 | -1.7 % | 28.45 |
| Dharani Sugars | 5.8 | -1.7 % | 5.7 |
| Jiya Eco | 7.02 | -1.7 % | 6.9 |
| Garnet Intl | 38.05 | -1.7 % | 37.4 |
| MPS | 357.2 | -1.7 % | 351.1 |
| Fine Organic Ind | 2489.45 | -1.7 % | 2447.1 |
| ICICI Bank | 543 | -1.7 % | 533.8 |
| Royal Orchid | 73.8 | -1.7 % | 72.55 |
| Can Fin Homes | 499.5 | -1.7 % | 491.05 |
| Shipping Corp | 85.75 | -1.7 % | 84.3 |
| IndoStar Capital Fin | 321.8 | -1.7 % | 316.4 |
| Eris Life | 623.85 | -1.7 % | 613.4 |
| Bombay Dyeing | 77.85 | -1.7 % | 76.55 |
| Valiant Comm | 68.9 | -1.7 % | 67.75 |
| Sandhar Technologie | 246.15 | -1.7 % | 242.05 |
| Shyam Century Ferr | 6.05 | -1.7 % | 5.95 |
| HDFC | 2632.75 | -1.6 % | 2589.45 |
| Mayur Uniquoter | 296.5 | -1.6 % | 291.7 |
| Sahyadri Ind | 318.6 | -1.6 % | 313.5 |
| Ramco Cements | 822.45 | -1.6 % | 809.3 |
| Beardsell | 9.4 | -1.6 % | 9.25 |
| Indo-National | 667.4 | -1.6 % | 656.8 |
| Rapicut Carbide | 28.45 | -1.6 % | 28 |
| SPL Ind | 44.4 | -1.6 % | 43.7 |
| Jetking Info | 34.9 | -1.6 % | 34.35 |
| HDFC Bank | 1466.65 | -1.6 % | 1443.55 |
| DCB Bank | 117.75 | -1.6 % | 115.9 |
| Ajanta Pharma | 1748.35 | -1.6 % | 1721.15 |
| Kalyani Invest | 1591.7 | -1.5 % | 1567.05 |
| Sicagen India | 16.3 | -1.5 % | 16.05 |
| Kulkarni Power | 78.6 | -1.5 % | 77.4 |
| NESCO | 596.4 | -1.5 % | 587.3 |
| Bigbloc Construction | 101.9 | -1.5 % | 100.35 |
| Gandhi Spl Tube | 260.1 | -1.5 % | 256.15 |
| Crest Ventures | 98.85 | -1.5 % | 97.35 |
| Stovec Ind | 1991.15 | -1.5 % | 1961.15 |
| AVT Natural | 47.05 | -1.5 % | 46.35 |
| Simran Farms | 57.35 | -1.5 % | 56.5 |
| Atul Auto | 186.1 | -1.5 % | 183.35 |
| PPAP Automotive | 274.55 | -1.5 % | 270.5 |
| Precot Meridian | 86.15 | -1.5 % | 84.9 |
| Quick Heal Tech | 169.15 | -1.4 % | 166.7 |
| Dabur India | 540.75 | -1.4 % | 532.95 |
| Timex Group Ind | 27.8 | -1.4 % | 27.4 |
| Ashoka Buildcon | 93.85 | -1.4 % | 92.5 |
| Bhagyanagar Prop | 24.35 | -1.4 % | 24 |
| Balrampur Chini | 181.15 | -1.4 % | 178.55 |
| Fert and Chem | 83.8 | -1.4 % | 82.6 |
| JK Paper | 126 | -1.4 % | 124.2 |
| Swan Energy | 126.9 | -1.4 % | 125.1 |
| De Nora India | 261.75 | -1.4 % | 258.05 |
| Man Infra | 35.4 | -1.4 % | 34.9 |
| 3M India | 20766.85 | -1.4 % | 20473.7 |
| Gallantt Metal | 42.65 | -1.4 % | 42.05 |
| Rishiroop | 57.05 | -1.4 % | 56.25 |
| HPCL | 228.6 | -1.4 % | 225.4 |
| Batliboi | 13.7 | -1.4 % | 13.51 |
| Relaxo Footwear | 847.55 | -1.4 % | 835.9 |
| Nestle | 17834 | -1.4 % | 17589.6 |
| United Spirits | 633.7 | -1.4 % | 625.05 |
| Polyplex Corp | 707.9 | -1.4 % | 698.25 |
| Ruchira Papers | 62.95 | -1.4 % | 62.1 |
| Castrol | 129.8 | -1.3 % | 128.05 |
| Lemon Tree Hotels | 40.8 | -1.3 % | 40.25 |
| N. B. I. Industrial Fin | 1651.3 | -1.3 % | 1629.05 |
| JSW Energy | 75.05 | -1.3 % | 74.05 |
| Arvind | 53 | -1.3 % | 52.3 |
| TD Power System | 140.35 | -1.3 % | 138.5 |
| Aurobindo Pharm | 936 | -1.3 % | 923.8 |
| Lambodhara Text | 46.4 | -1.3 % | 45.8 |
| Federal-Mogul | 309.6 | -1.3 % | 305.6 |
| SETFNN50 | 350.37 | -1.3 % | 345.89 |
| Lupin | 1093.15 | -1.3 % | 1079.25 |
| Natco Pharma | 916.6 | -1.3 % | 905.1 |
| Gokul Refoils | 20 | -1.3 % | 19.75 |
| UFO Moviez | 88.15 | -1.2 % | 87.05 |
| Munjal Auto Ind | 60.3 | -1.2 % | 59.55 |
| LT Foods | 56.4 | -1.2 % | 55.7 |
| Matrimony.Com | 827.2 | -1.2 % | 816.95 |
| Kridhan Infra | 4.05 | -1.2 % | 4 |
| Cheviot Company | 709.05 | -1.2 % | 700.3 |
| JUNIORBEES | 353.76 | -1.2 % | 349.4 |
| Cenlub | 44.85 | -1.2 % | 44.3 |
| BDH Industries | 87 | -1.2 % | 85.95 |
| Atul | 6589 | -1.2 % | 6509.75 |
| Security Intelligence | 404.65 | -1.2 % | 399.8 |
| Binny | 88 | -1.2 % | 86.95 |
| Geojit Fin | 54.75 | -1.2 % | 54.1 |
| Pioneer Distill | 123.05 | -1.2 % | 121.6 |
| Action Const | 131.85 | -1.2 % | 130.3 |
| Aster DM Healthcare | 162.55 | -1.2 % | 160.65 |
| Ingersoll Rand | 725.1 | -1.2 % | 716.7 |
| TCI Developers | 315.15 | -1.2 % | 311.5 |
| UCO Bank | 13 | -1.2 % | 12.85 |
| Lux Ind | 1620.8 | -1.2 % | 1602.1 |
| Maan Aluminium | 108.4 | -1.2 % | 107.15 |
| Kingfa Science | 659.55 | -1.1 % | 652 |
| Steelcast | 132.55 | -1.1 % | 131.05 |
| ICICI Securities | 442.75 | -1.1 % | 437.75 |
| Punjab & Sind | 13.35 | -1.1 % | 13.2 |
| Himatsingka Sei | 142.35 | -1.1 % | 140.8 |
| Century | 412.6 | -1.1 % | 408.15 |
| Gillette India | 5744.6 | -1.1 % | 5683.25 |
| AIA Engineering | 2099.9 | -1.1 % | 2077.6 |
| Ruby Mills | 197.25 | -1 % | 195.2 |
| NDTV | 38.6 | -1 % | 38.2 |
| Indian Bank | 91.85 | -1 % | 90.9 |
| Tide Water Oil | 4418.25 | -1 % | 4372.6 |
| Goldiam Inter | 208.45 | -1 % | 206.3 |
| Precision Wires | 156.3 | -1 % | 154.7 |
| Asian Hotel (E) | 166.25 | -1 % | 164.55 |
| ICICINXT50 | 34.29 | -1 % | 33.94 |
| GM Breweries | 416.85 | -1 % | 412.6 |
| IDBIGOLD | 4578.85 | -1 % | 4532.65 |
| Parsvnath | 5.1 | -1 % | 5.05 |
| Container Corp | 432.8 | -1 % | 428.65 |
| Tata Inv Corp | 1080.4 | -1 % | 1070.1 |