Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK04 Top Gainers
22-01-2021_Fri to 29-01-2021_Fri
Click company name link for Data.
| Company | 22-01-2021_Fri | WK04_2021 | 29-01-2021_Fri |
|---|---|---|---|
| Bilcare | 46.6 | 39.5 % | 65 |
| IIFL Holdings | 118 | 24.4 % | 146.85 |
| PG Electroplast | 142.75 | 21.5 % | 173.4 |
| Modi Rubber | 46.9 | 21.3 % | 56.9 |
| Majesco | 33.15 | 21.3 % | 40.2 |
| Ganesh Housing | 37.65 | 21.2 % | 45.65 |
| TataTeleservice | 14.2 | 20.8 % | 17.15 |
| Mcnally Bh Engg | 6.5 | 20 % | 7.8 |
| Usha Martin Edu Sol | 5.3 | 19.8 % | 6.35 |
| Thiru Arooran | 5.05 | 19.8 % | 6.05 |
| Cyber Media (Ind) | 4.85 | 19.6 % | 5.8 |
| Bloom Dekor | 16.1 | 17.8 % | 18.97 |
| Jeevan Scient | 41.1 | 17.2 % | 48.15 |
| Sujana Uni | 0.3 | 16.7 % | 0.35 |
| KLRF | 42.2 | 15.4 % | 48.7 |
| Amal | 195.95 | 13.6 % | 222.55 |
| Invest and Prec | 187 | 13.6 % | 212.35 |
| Cosmo Films | 452.15 | 12.6 % | 509.25 |
| JHS Svendgaard Lab | 23.9 | 12.6 % | 26.9 |
| Pioneer | 38 | 12.4 % | 42.7 |
| Techindia Nirman | 2.85 | 12.3 % | 3.2 |
| Nihar Info | 5.14 | 12.3 % | 5.77 |
| Shriram Trans | 1150.65 | 12.2 % | 1291.35 |
| Punjab Chemical | 757.8 | 12.2 % | 850.25 |
| Xpro India | 38.4 | 12.1 % | 43.05 |
| Shriram EPC | 4.65 | 11.8 % | 5.2 |
| Excel Realty N Infra | 2.15 | 11.6 % | 2.4 |
| Superb Papers | 10.65 | 11.5 % | 11.88 |
| Coromandel Engg | 24.15 | 11.4 % | 26.9 |
| Sab Eve Gov Now Me | 1.35 | 11.1 % | 1.5 |
| Maral Overseas | 25.7 | 11.1 % | 28.55 |
| Competent Auto | 131 | 10.9 % | 145.3 |
| IFB Agro | 421.1 | 10.8 % | 466.65 |
| RattanIndia Infra | 6.7 | 10.4 % | 7.4 |
| Solara Active Pharma | 1345.9 | 10.3 % | 1485.05 |
| C C Constructions | 6.35 | 10.2 % | 7 |
| Dr Agarwals Eye | 334.95 | 10.2 % | 369.15 |
| NGL Fine Chem | 1186.3 | 10.1 % | 1306 |
| Ambition Mica | 5.77 | 10.1 % | 6.35 |
| High Energy | 599.85 | 10 % | 659.95 |
| CG-Vak Software | 81.8 | 9.2 % | 89.35 |
| Oriental Veneer | 49.55 | 9.1 % | 54.05 |
| Inditrade Capit | 34.9 | 9 % | 38.05 |
| Rane Madras | 251.4 | 9 % | 274 |
| GTL Limited | 7.25 | 9 % | 7.9 |
| Spice Island | 4.69 | 9 % | 5.11 |
| Prism Cement | 83.9 | 8.4 % | 90.95 |
| A.K.Capital Ser | 311.05 | 8.3 % | 336.8 |
| MBL Infra | 19.95 | 8.3 % | 21.6 |
| Ginni Filaments | 18.15 | 8.3 % | 19.65 |
| Cummins | 615.85 | 8.2 % | 666.35 |
| Bharat Immuno | 69.3 | 8.1 % | 74.9 |
| AYM Syntex | 42.5 | 8 % | 45.9 |
| Gokul Agro Resources | 21.45 | 7.9 % | 23.15 |
| Systematix Corp | 112.2 | 7.9 % | 121.05 |
| BLB Limited | 5.1 | 7.8 % | 5.5 |
| Sambhaav Media | 2.55 | 7.8 % | 2.75 |
| ALLSEC Tech | 263.8 | 7.6 % | 283.95 |
| Orient Bell | 216.15 | 7.6 % | 232.5 |
| Allied Digital | 37 | 7.4 % | 39.75 |
| TVS Motor | 521.95 | 7.4 % | 560.7 |
| Ashok Alco-Chem | 63.45 | 7.4 % | 68.15 |
| Ansal Buildwell | 41.2 | 7.3 % | 44.2 |
| Panama Petro | 94.3 | 7.3 % | 101.15 |
| Power Mech | 416.1 | 7.2 % | 446.05 |
| Kingfa Science | 652 | 7.1 % | 698.6 |
| Rane Engine Valve | 261.1 | 7.1 % | 279.65 |
| Alphageo | 189.7 | 6.8 % | 202.65 |
| ISMT Limited | 11.1 | 6.8 % | 11.85 |
| Guj Amb Exports | 133.1 | 6.7 % | 142 |
| Pix Transmis | 268.75 | 6.7 % | 286.65 |
| Manaksia Aluminium | 8.3 | 6.6 % | 8.85 |
| MPS | 351.1 | 6.6 % | 374.35 |
| Omax Autos | 45.2 | 6.5 % | 48.15 |
| Ansal Housing | 6.2 | 6.5 % | 6.6 |
| Nagreeka Capital Infra | 6.2 | 6.5 % | 6.6 |
| Bombay Rayon | 11 | 6.4 % | 11.7 |
| Kulkarni Power | 77.4 | 6.3 % | 82.25 |
| Aptech | 168.7 | 6.2 % | 179.15 |
| Asian Oilfield | 90.75 | 6.2 % | 96.35 |
| Sharda Crop | 267.8 | 6.1 % | 284.05 |
| Elgi Rubber | 28.9 | 6.1 % | 30.65 |
| Fervent Synergi | 13.35 | 6 % | 14.15 |
| Salona Cotspin | 69.15 | 5.9 % | 73.25 |
| Swelect Energy | 198.75 | 5.9 % | 210.5 |
| Gujarat Gas Limited | 349.65 | 5.9 % | 370.25 |
| Dynemic Product | 254.45 | 5.8 % | 269.3 |
| Him Fibres | 2.6 | 5.8 % | 2.75 |
| KRBL | 224.25 | 5.8 % | 237.15 |
| Indian Energy Exchang | 232.95 | 5.7 % | 246.25 |
| LG Balakrishnan | 286.7 | 5.7 % | 302.95 |
| Ramcoind | 216.4 | 5.6 % | 228.6 |
| Ashapura Mine | 110.8 | 5.6 % | 117 |
| Madhucon Proj | 4.5 | 5.6 % | 4.75 |
| Salasar Techno Eng | 279.5 | 5.5 % | 295 |
| Colgate | 1519.8 | 5.5 % | 1603.3 |
| OnMobile Global | 54 | 5.5 % | 56.95 |
| Rishiroop | 56.25 | 5.4 % | 59.3 |
| Concord Drugs | 23.1 | 5.4 % | 24.35 |
| Hind Copper | 57.1 | 5.3 % | 60.15 |
| ILandFS Engg | 3.8 | 5.3 % | 4 |
| Kinetic Eng | 27.2 | 5.1 % | 28.6 |
| Grasim | 1004 | 5.1 % | 1055.65 |
| Anant Raj | 39 | 5.1 % | 41 |
| MM Forgings | 476.65 | 5.1 % | 500.95 |
| Indian Toners | 121.9 | 5.1 % | 128.1 |
| Lakshmi Machine | 5038.55 | 5 % | 5291.8 |
| RattanIndia Power | 3 | 5 % | 3.15 |
| Samkrg Pistons | 144.35 | 5 % | 151.55 |
| Rajratan Global | 525.95 | 4.9 % | 551.65 |
| Tata Elxsi | 2565.85 | 4.9 % | 2690.6 |
| IG Petro | 367.4 | 4.8 % | 385.2 |
| Quess Corp | 553.4 | 4.8 % | 580.1 |
| Supreme Ind | 1725.75 | 4.8 % | 1808.3 |
| HIL | 2176.2 | 4.7 % | 2278.5 |
| Nitta Gelatin | 170.85 | 4.7 % | 178.85 |
| ADF Foods | 609.8 | 4.7 % | 638.25 |
| Shankara Buildi | 336.9 | 4.7 % | 352.6 |
| Prime Securities | 41.15 | 4.6 % | 43.05 |
| Lakshmi Prec | 5.6 | 4.5 % | 5.85 |
| Bella Casa | 124.55 | 4.5 % | 130.1 |
| Himatsingka Sei | 140.8 | 4.4 % | 147 |
| Tyroon Tea | 36.5 | 4.4 % | 38.1 |
| VRL Logistics | 186.25 | 4.4 % | 194.4 |
| IDFC | 41.95 | 4.3 % | 43.75 |
| Goldiam Inter | 206.3 | 4.3 % | 215.15 |
| Arfin India | 59.45 | 4.3 % | 62 |
| United Brewerie | 1246.25 | 4.3 % | 1299.7 |
| Jain Irrigation | 20.1 | 4.2 % | 20.95 |
| Keerthi Ind | 90.3 | 4.2 % | 94.1 |
| Gokaldas Export | 84.95 | 4.2 % | 88.5 |
| Titan Bio-Tech | 161.65 | 4.2 % | 168.4 |
| Hindustan Motors | 6.05 | 4.1 % | 6.3 |
| BDH Industries | 85.95 | 4.1 % | 89.45 |
| Praxis Home Retail | 56.8 | 4 % | 59.1 |
| Kothari PetroChem | 22.45 | 4 % | 23.35 |
| Patel Eng | 12.5 | 4 % | 13 |
| Kirloskar Bros | 134.2 | 3.9 % | 139.5 |
| Arshiya | 26.95 | 3.9 % | 28 |
| Subros | 330.1 | 3.8 % | 342.8 |
| Zee Media Corp | 5.2 | 3.8 % | 5.4 |
| Jindal PolyFilm | 433.4 | 3.8 % | 449.9 |
| Shri Dinesh Mil | 244.8 | 3.8 % | 254 |
| Intellect Desig | 317.15 | 3.7 % | 328.9 |
| Richa Ind | 0.81 | 3.7 % | 0.84 |
| Mahindra Holida | 214.9 | 3.7 % | 222.85 |
| Capri Global Capital | 351.45 | 3.7 % | 364.45 |
| Thomas Cook | 43.5 | 3.7 % | 45.1 |
| Steelcast | 131.05 | 3.6 % | 135.8 |
| IndoStar Capital Fin | 316.4 | 3.6 % | 327.85 |
| Thermax | 957.5 | 3.6 % | 992.1 |
| Morarjee Text | 12.6 | 3.6 % | 13.05 |
| Amber Ent India | 2492.15 | 3.5 % | 2579.75 |
| Orient Cement | 81.7 | 3.5 % | 84.55 |
| Bank of Mah | 14.45 | 3.5 % | 14.95 |
| ICRA | 2726.5 | 3.4 % | 2819.3 |
| Monarch Net | 51.7 | 3.4 % | 53.45 |
| Vardhman Steels | 114.05 | 3.4 % | 117.9 |
| Astral Poly Tec | 1661 | 3.4 % | 1716.8 |
| DHP | 412.1 | 3.3 % | 425.9 |
| Ujaas Energy | 3 | 3.3 % | 3.1 |
| Panasonic Energ | 225.05 | 3.3 % | 232.45 |
| TeamLease Ser. | 2761 | 3.3 % | 2850.9 |
| HBL Power | 35.35 | 3.3 % | 36.5 |
| JBM Auto | 364.4 | 3.3 % | 376.25 |
| NCC | 57.1 | 3.2 % | 58.95 |
| CenturyPlyboard | 255.9 | 3.2 % | 264.15 |
| Prataap Snacks | 666.3 | 3.2 % | 687.45 |
| Consol Finvest | 39.6 | 3.2 % | 40.85 |
| Kerala Ayur | 48.5 | 3 % | 49.95 |
| RSWM | 156.7 | 2.9 % | 161.3 |
| Duke Offshore | 11.66 | 2.9 % | 12 |
| Inventure Growth Sec | 15.75 | 2.9 % | 16.2 |
| Lemon Tree Hotels | 40.25 | 2.9 % | 41.4 |
| Axis Bank | 644.5 | 2.9 % | 662.9 |
| Thangamayil Jewelle | 594.05 | 2.9 % | 611 |
| Mahindra Life | 381.45 | 2.8 % | 392.2 |
| VEDAVAAG System | 32.1 | 2.8 % | 33 |
| Swan Energy | 125.1 | 2.8 % | 128.6 |
| PTC India | 59.1 | 2.8 % | 60.75 |
| NALCO | 46.6 | 2.8 % | 47.9 |
| Bengal Tea | 36 | 2.8 % | 37 |
| Srikalahasthi | 143.75 | 2.7 % | 147.7 |
| Century | 408.15 | 2.6 % | 418.9 |
| Ajanta Pharma | 1721.15 | 2.6 % | 1766 |
| Onward Tech | 86.75 | 2.5 % | 88.95 |
| Digjam Limited | 3.95 | 2.5 % | 4.05 |
| JK Paper | 124.2 | 2.5 % | 127.3 |
| Advanced Enzyme | 308.9 | 2.5 % | 316.6 |
| Gulshan Poly | 94.4 | 2.5 % | 96.75 |
| Trident | 14.15 | 2.5 % | 14.5 |
| GIC Housing Fin | 116.65 | 2.4 % | 119.45 |
| Rane Holdings | 600.5 | 2.4 % | 614.85 |
| Manugraph Ind | 12.65 | 2.4 % | 12.95 |
| Indian Card | 130.85 | 2.4 % | 133.95 |
| Vishnu Chemical | 173.25 | 2.3 % | 177.25 |
| Lux Ind | 1602.1 | 2.3 % | 1638.6 |
| Genesys Int | 65.9 | 2.3 % | 67.4 |
| IDFNIFTYET | 149.9 | 2.3 % | 153.29 |
| Ultramarine | 295 | 2.2 % | 301.6 |
| IndiGrid InvIT | 131.93 | 2.2 % | 134.85 |
| Ester Ind | 115.35 | 2.2 % | 117.9 |
| INOX Leisure | 313.5 | 2.2 % | 320.4 |
| DB Corp | 80.1 | 2.2 % | 81.85 |
| Cipla | 808.3 | 2.2 % | 825.9 |
| JSW Holdings | 3663.6 | 2.2 % | 3742.95 |
| Magma Fincorp | 44.2 | 2.1 % | 45.15 |
| Savita Oil Technologi | 669.85 | 2.1 % | 684.15 |
| ILandFS | 4.7 | 2.1 % | 4.8 |
| Brooks Labs | 61.4 | 2.1 % | 62.7 |
| VIP Clothing | 14.25 | 2.1 % | 14.55 |
| Inox Wind | 64.2 | 2.1 % | 65.55 |
| Butterfly | 502.15 | 2.1 % | 512.7 |
| Shree Renuka | 9.65 | 2.1 % | 9.85 |
| Nahar Poly Film | 87.15 | 2.1 % | 88.95 |
| PCS | 5.84 | 2.1 % | 5.96 |
| Delta Corp | 144.95 | 2 % | 147.85 |
| Saksoft | 351.05 | 2 % | 358 |
| Hikal | 167.05 | 2 % | 170.35 |
| Inani Marbles | 18 | 1.9 % | 18.35 |
| Urja Global | 7.75 | 1.9 % | 7.9 |
| Sun Pharma | 575.2 | 1.9 % | 586.2 |
| Lyka Labs | 29.05 | 1.9 % | 29.6 |
| Dilip Buildcon | 415.05 | 1.9 % | 422.9 |
| Valiant Comm | 67.75 | 1.8 % | 69 |
| Trigyn Tech | 73.3 | 1.8 % | 74.65 |
| Atlanta | 8.2 | 1.8 % | 8.35 |
| Agri-Tech (Ind) | 35.8 | 1.8 % | 36.45 |
| Premco Global | 215 | 1.8 % | 218.8 |
| Genus Power | 34.05 | 1.8 % | 34.65 |
| Phoenix Mills | 736.6 | 1.8 % | 749.55 |
| Hester Bio | 1655.15 | 1.8 % | 1684.2 |
| Reliance Naval | 2.85 | 1.8 % | 2.9 |
| Arvind | 52.3 | 1.7 % | 53.2 |
| KPR Mill | 899.2 | 1.7 % | 914.65 |
| Hinduja Global | 1086.75 | 1.7 % | 1105.4 |
| Apollo Pipes | 697.3 | 1.7 % | 709.2 |
| Simplex Casting | 20.65 | 1.7 % | 21 |
| Radha Madhav | 2.95 | 1.7 % | 3 |
| Balaji Amines | 1105.7 | 1.7 % | 1124.4 |
| Kaya Limited | 314.95 | 1.7 % | 320.25 |
| Shyam Century Ferr | 5.95 | 1.7 % | 6.05 |
| Compuage Info | 14.9 | 1.7 % | 15.15 |
| Sahyadri Ind | 313.5 | 1.7 % | 318.75 |
| IDBI Bank | 27.3 | 1.6 % | 27.75 |
| Lokesh Machines | 39.8 | 1.6 % | 40.45 |
| Jetking Info | 34.35 | 1.6 % | 34.9 |
| Jindal Photo | 28.55 | 1.6 % | 29 |
| PC Jeweller | 25.7 | 1.6 % | 26.1 |
| Sakthi Sugars | 9.65 | 1.6 % | 9.8 |
| Harrisons Malay | 119.3 | 1.6 % | 121.15 |
| Precot Meridian | 84.9 | 1.5 % | 86.2 |
| IZMO | 45.95 | 1.5 % | 46.65 |
| Machino Plastic | 82.25 | 1.5 % | 83.5 |
| HT Media | 16.85 | 1.5 % | 17.1 |
| J. K. Cement | 2100.05 | 1.5 % | 2130.9 |
| Bright Brothers | 72.25 | 1.5 % | 73.3 |
| Gallantt Ispat | 38 | 1.4 % | 38.55 |
| Texmaco Infra | 55.3 | 1.4 % | 56.1 |
| Nilkamal | 1470.4 | 1.4 % | 1491.55 |
| Rupa and Comp | 289.7 | 1.4 % | 293.85 |
| Aimco Pesticide | 92.05 | 1.4 % | 93.35 |
| Kirloskar Ind | 825.95 | 1.4 % | 837.6 |
| N. B. I. Industrial Fin | 1629.05 | 1.4 % | 1652 |
| Bharat Wire Rop | 32 | 1.4 % | 32.45 |
| SSPDL | 12.8 | 1.4 % | 12.98 |
| Wallfort Fin | 32.1 | 1.4 % | 32.55 |
| Technocraft Ind | 353.3 | 1.4 % | 358.25 |
| Aarti Ind | 1143.25 | 1.4 % | 1159.25 |
| Coromandel Int | 833.3 | 1.4 % | 844.9 |
| Zenith Fibres | 40 | 1.4 % | 40.55 |
| MAS Financial Ser | 874.95 | 1.4 % | 886.9 |
| Time Techno | 51.4 | 1.4 % | 52.1 |
| Symphony | 990.65 | 1.4 % | 1004.1 |
| Alembic Pharma | 939.95 | 1.4 % | 952.7 |
| Cords Cable Ind | 44.35 | 1.4 % | 44.95 |
| Phyto Chem | 25.9 | 1.4 % | 26.25 |
| L&T Technology | 2401.95 | 1.3 % | 2433.9 |
| Jullundur Motor | 34.1 | 1.3 % | 34.55 |
| Paisalo Digital | 687.4 | 1.3 % | 696.45 |
| Gateway Distri | 155.9 | 1.3 % | 157.95 |
| Hindustan Composites | 305.25 | 1.3 % | 309.25 |
| DCM | 26.85 | 1.3 % | 27.2 |
| Sharda Motor | 1913.1 | 1.3 % | 1937.8 |
| Graphite India | 310.7 | 1.3 % | 314.65 |
| Nitco | 23.65 | 1.3 % | 23.95 |
| MMTC Ltd | 28.1 | 1.2 % | 28.45 |
| Dalmia Sugar | 136.85 | 1.2 % | 138.55 |
| Cenlub | 44.3 | 1.2 % | 44.85 |
| Nandan Denim | 28.45 | 1.2 % | 28.8 |
| Shiva Texyarn | 122.3 | 1.2 % | 123.8 |
| Asahi Songwon | 243.2 | 1.2 % | 246.15 |
| Fert and Chem | 82.6 | 1.2 % | 83.6 |
| Apar Ind | 359.35 | 1.2 % | 363.7 |
| Asian Granito | 285.4 | 1.2 % | 288.85 |
| TIL | 170.35 | 1.2 % | 172.4 |
| Astron Paper | 41.95 | 1.2 % | 42.45 |
| Ganges Securities | 54.95 | 1.2 % | 55.6 |
| Ramky Infra | 46.95 | 1.2 % | 47.5 |
| Jay BharatMarut | 251.3 | 1.2 % | 254.2 |
| India Gelatine | 96.05 | 1.1 % | 97.15 |
| Container Corp | 428.65 | 1.1 % | 433.5 |
| Shipping Corp | 84.3 | 1.1 % | 85.25 |
| Speciality Rest | 45.05 | 1.1 % | 45.55 |
| Beardsell | 9.25 | 1.1 % | 9.35 |
| Indo-National | 656.8 | 1.1 % | 663.7 |
| RPP Infra Proj | 62.2 | 1 % | 62.85 |
| Dai-Ichi Karkar | 259.65 | 1 % | 262.3 |
| Rajapalayam | 732.45 | 1 % | 739.85 |
| GE Shipping | 258.05 | 1 % | 260.65 |
| Solar Ind | 1175.45 | 1 % | 1187.05 |
| Tyche Ind | 215.6 | 1 % | 217.7 |
| Cerebra Integ Tech | 46.25 | 1 % | 46.7 |
| Vardhman Acryli | 36 | 1 % | 36.35 |