Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK04 Top Losers
22-01-2021_Fri to 29-01-2021_Fri
Click company name link for Data.
| Company | 22-01-2021_Fri | WK04_2021 | 29-01-2021_Fri |
|---|---|---|---|
| Chennai Petro | 121.05 | -25 % | 90.75 |
| Jet Airways | 97.1 | -18.5 % | 79.15 |
| Sahara Housing | 50.95 | -18.4 % | 41.6 |
| Info Edge | 5342 | -18.3 % | 4364 |
| Dewan Housing | 27.4 | -18.2 % | 22.4 |
| Energy Devp Co | 13.3 | -18 % | 10.9 |
| Vakrangee | 63.05 | -17.1 % | 52.25 |
| Metalyst Forgin | 5.75 | -16.5 % | 4.8 |
| Videocon Ind | 5.45 | -16.5 % | 4.55 |
| Oriental Trimex | 10.95 | -16.4 % | 9.15 |
| Vikas EcoTech | 3.4 | -16.2 % | 2.85 |
| Kansai Nerolac | 651.5 | -15.8 % | 548.7 |
| Bhandari Hosier | 3.85 | -15.6 % | 3.25 |
| Apollo Tyres | 231.9 | -15.2 % | 196.65 |
| Emco | 2.65 | -15.1 % | 2.25 |
| Majestic Resear | 8.75 | -14.9 % | 7.45 |
| Lancor Holdings | 7.82 | -14.8 % | 6.66 |
| Kakatiya Cement | 184.15 | -14.4 % | 157.65 |
| Astec Life | 1215.5 | -14.4 % | 1040.9 |
| Nitin Fire Prot | 0.7 | -14.3 % | 0.6 |
| Gayatri Highways | 0.7 | -14.3 % | 0.6 |
| M.D. Inducto | 71.75 | -14.1 % | 61.6 |
| Rasandik Engg | 58 | -14.1 % | 49.85 |
| DCB Bank | 115.9 | -13.5 % | 100.3 |
| TGV Sraac | 28.75 | -13.2 % | 24.95 |
| GKW Limited | 575.95 | -13.1 % | 500.7 |
| Madras Fertilizers | 33.3 | -13.1 % | 28.95 |
| Autolite India | 34.05 | -12.9 % | 29.65 |
| Sawaca Fin | 0.95 | -12.6 % | 0.83 |
| Shah Alloys | 9.95 | -12.6 % | 8.7 |
| Scooters India | 34.75 | -12.5 % | 30.4 |
| Aditya Birla F | 171.55 | -12.5 % | 150.1 |
| RamkrishnaForge | 578.9 | -12.5 % | 506.65 |
| Soma Textiles Ind | 3.25 | -12.3 % | 2.85 |
| Vaswani Ind | 8.6 | -12.2 % | 7.55 |
| Arihant Found | 27.35 | -12.1 % | 24.05 |
| Piramal Enter | 1487.45 | -11.8 % | 1311.45 |
| Suven Life Sci | 80.3 | -11.8 % | 70.8 |
| Jocil | 170.1 | -11.8 % | 150 |
| Idea Cellular | 12.7 | -11.8 % | 11.2 |
| Manaksia Steels | 22.95 | -11.8 % | 20.25 |
| Nagreeka Export | 20.3 | -11.6 % | 17.95 |
| Artson Engg | 35 | -11.6 % | 30.95 |
| Swarnasarita | 11.56 | -11.2 % | 10.27 |
| Punj Lloyd | 2.25 | -11.1 % | 2 |
| Agarwal Ind | 155.8 | -11 % | 138.6 |
| M&M Financial | 173.85 | -11 % | 154.75 |
| B L Kashyap Sons | 10.55 | -10.9 % | 9.4 |
| Tree House | 7.8 | -10.9 % | 6.95 |
| Cigniti Tech | 412.7 | -10.9 % | 367.85 |
| RS Software | 29.5 | -10.7 % | 26.35 |
| Mohota Ind | 10.4 | -10.6 % | 9.3 |
| Maruti Suzuki | 8048.85 | -10.5 % | 7206.65 |
| DCW Limited | 22 | -10.5 % | 19.7 |
| STEL Holdings | 92.85 | -10.4 % | 83.15 |
| TCI Finance | 4.8 | -10.4 % | 4.3 |
| Visagar Polytex | 1.95 | -10.3 % | 1.75 |
| Goa Carbon | 273.55 | -10.3 % | 245.5 |
| Akzo Nobel India | 2480.6 | -10.2 % | 2228 |
| 3i Infotech | 7.4 | -10.1 % | 6.65 |
| Reliance | 2049.6 | -10.1 % | 1841.95 |
| FCS Software Sol | 1 | -10 % | 0.9 |
| S.A.L. Steel | 4 | -10 % | 3.6 |
| Karda Constructions | 115.8 | -10 % | 104.25 |
| Dishman Carbogen | 136.05 | -9.9 % | 122.55 |
| Just Dial | 666.05 | -9.8 % | 600.9 |
| Indiabulls Hsg | 211.5 | -9.8 % | 190.85 |
| Sharp India | 29.85 | -9.7 % | 26.95 |
| Freshtrop Fruit | 76.75 | -9.6 % | 69.35 |
| Carnation Ind | 7.38 | -9.6 % | 6.67 |
| Ipca Labs | 2044.65 | -9.4 % | 1852.05 |
| Syncom Healthcare | 3.2 | -9.4 % | 2.9 |
| Shirpur Gold | 8 | -9.4 % | 7.25 |
| Ashok Leyland | 122.25 | -9.4 % | 110.8 |
| SIL Investments | 206.25 | -9.4 % | 186.95 |
| Bharat Gears | 70.85 | -9.3 % | 64.25 |
| Apollo Micro Syst | 133.55 | -9.2 % | 121.2 |
| Aro Granite | 48.7 | -9.2 % | 44.2 |
| Tata Motors | 289.35 | -9.2 % | 262.7 |
| Sical Logistics | 17.4 | -9.2 % | 15.8 |
| RPG Life | 443.8 | -9.2 % | 403.1 |
| Ujjivan Financi | 269.95 | -9.1 % | 245.25 |
| Kopran | 124.75 | -9.1 % | 113.35 |
| KEI Industries | 510.3 | -9.1 % | 464.05 |
| Nagpur Power | 27.6 | -9.1 % | 25.1 |
| Banswara Syntex | 113.3 | -9 % | 103.1 |
| Flexituff Intl | 16.15 | -9 % | 14.7 |
| Orbit Exports | 71.85 | -9 % | 65.4 |
| Nila Infras | 5.6 | -8.9 % | 5.1 |
| MRF | 92305.95 | -8.9 % | 84069.15 |
| PNB Housing Fin | 368.2 | -8.9 % | 335.35 |
| Mangalam Timber | 9 | -8.9 % | 8.2 |
| Nahar Industrial Ent | 47 | -8.8 % | 42.85 |
| Jayaswal Neco Ind | 6.25 | -8.8 % | 5.7 |
| IFGL Refractory | 256.9 | -8.8 % | 234.35 |
| Reliance Infra | 30.35 | -8.7 % | 27.7 |
| Sanwaria Consumer | 1.15 | -8.7 % | 1.05 |
| Visaka Ind | 444.15 | -8.6 % | 405.85 |
| GMR Infra | 26.1 | -8.6 % | 23.85 |
| Dr Reddys Labs | 5036.9 | -8.6 % | 4602.7 |
| Berger Paints | 773.4 | -8.6 % | 706.85 |
| ICICI Lombard Insuran | 1438.95 | -8.6 % | 1315.5 |
| Firstsource Sol | 95.15 | -8.6 % | 87 |
| JBF Industries | 12.9 | -8.5 % | 11.8 |
| Tata Chemicals | 519.3 | -8.5 % | 475.3 |
| Saint-Gobain | 69.7 | -8.5 % | 63.8 |
| Sunteck Realty | 351.2 | -8.4 % | 321.6 |
| Mah Seamless | 304.6 | -8.3 % | 279.35 |
| Binny | 86.95 | -8.2 % | 79.8 |
| SKIL Infra | 3.65 | -8.2 % | 3.35 |
| Suryalata Spg | 124 | -8.2 % | 113.85 |
| HDFC | 2589.45 | -8.2 % | 2377.8 |
| Century Extrusions | 4.9 | -8.2 % | 4.5 |
| Navin Fluorine | 2495.8 | -8.2 % | 2292.1 |
| RBL Bank | 232.8 | -8.2 % | 213.8 |
| Mindtree | 1791.3 | -8.2 % | 1645.15 |
| Kaushalya Infra | 1.85 | -8.1 % | 1.7 |
| OM Metals Infra | 24.7 | -8.1 % | 22.7 |
| India Cements | 168.25 | -8.1 % | 154.7 |
| Next Mediaworks | 5.6 | -8 % | 5.15 |
| Manaksia Coated Met | 9.35 | -8 % | 8.6 |
| Tata Motors (D) | 113.55 | -8 % | 104.45 |
| Signet Ind | 28.7 | -8 % | 26.4 |
| GRP Limited | 793.4 | -7.9 % | 730.4 |
| TVS Electronics | 124.55 | -7.9 % | 114.7 |
| Virat Crane | 23.4 | -7.9 % | 21.55 |
| 5Paisa Capital | 287.75 | -7.9 % | 265.05 |
| The Motor General Fin | 22.2 | -7.9 % | 20.45 |
| Indo Rama Synth | 37.6 | -7.8 % | 34.65 |
| Easun Reyrl | 2.55 | -7.8 % | 2.35 |
| CESC | 662.3 | -7.8 % | 610.5 |
| Greaves Cotton | 92.85 | -7.8 % | 85.6 |
| Hexa Tradex | 43.6 | -7.8 % | 40.2 |
| Megasoft | 11.55 | -7.8 % | 10.65 |
| BSL | 34.7 | -7.8 % | 32 |
| Kernex Micro | 27 | -7.8 % | 24.9 |
| Nutraplus India | 4.9 | -7.8 % | 4.52 |
| Integra Engg | 34.2 | -7.7 % | 31.55 |
| Hindusthan Glass | 29.15 | -7.7 % | 26.9 |
| TPL Plastech | 157.9 | -7.7 % | 145.75 |
| Landmark Property | 2.6 | -7.7 % | 2.4 |
| Eicher Motors | 2972.6 | -7.7 % | 2744.3 |
| Future Sup Chain Sol | 108.75 | -7.7 % | 100.4 |
| Choice Financia | 114.2 | -7.7 % | 105.45 |
| HOV Services | 40.6 | -7.6 % | 37.5 |
| Infosys | 1340.85 | -7.6 % | 1239.05 |
| Precision Wires | 154.7 | -7.6 % | 143 |
| ADC India Comm | 199.9 | -7.5 % | 184.85 |
| Tokyo Plast | 72.65 | -7.5 % | 67.2 |
| SEL Manufacturing | 2 | -7.5 % | 1.85 |
| Lakshmi Elec | 305.05 | -7.5 % | 282.2 |
| Pritish Nandy Comm | 20.7 | -7.5 % | 19.15 |
| Mcleod | 19.4 | -7.5 % | 17.95 |
| Celebrity Fashions | 6.05 | -7.4 % | 5.6 |
| United Spirits | 625.05 | -7.4 % | 578.7 |
| Page Industries | 29349.6 | -7.4 % | 27176.15 |
| TVS Srichakra | 2062.05 | -7.4 % | 1909.6 |
| Avenue Supermar | 2862.75 | -7.4 % | 2651.5 |
| Tanla Solutions | 732.2 | -7.4 % | 678.3 |
| Yes Bank | 17 | -7.4 % | 15.75 |
| Aspinwall and Co | 164.55 | -7.3 % | 152.5 |
| Asian Paints | 2596.65 | -7.3 % | 2407.35 |
| HCL Technologies | 985.8 | -7.3 % | 914 |
| Blue Chip Tex | 103.95 | -7.3 % | 96.4 |
| Salzer Electro | 123.45 | -7.2 % | 114.5 |
| Bhagiradh Chem | 344.9 | -7.2 % | 319.9 |
| JM Financial | 86.25 | -7.2 % | 80 |
| Bharat Forge | 629.4 | -7.2 % | 583.8 |
| HDFC Asset Mgmt Co | 3101 | -7.2 % | 2876.55 |
| Motherson Sumi | 156.25 | -7.2 % | 144.95 |
| AVT Natural | 46.35 | -7.2 % | 43 |
| Bank of Baroda | 73.35 | -7.2 % | 68.05 |
| Arvind SmartSpaces | 105.25 | -7.2 % | 97.7 |
| Kothari Product | 75.55 | -7.1 % | 70.15 |
| Marathon Realty | 83.3 | -7.1 % | 77.35 |
| MSP Steel Power | 7.7 | -7.1 % | 7.15 |
| Viji Finance Limited | 0.7 | -7.1 % | 0.65 |
| Oberoi Realty | 567.45 | -7.1 % | 526.95 |
| Tata Steel | 647 | -7.1 % | 601 |
| GOCL Corp | 239.25 | -7.1 % | 222.25 |
| BN Rathi Sec | 28.95 | -7.1 % | 26.9 |
| TGB Banquets | 5.65 | -7.1 % | 5.25 |
| Jindal Steel | 281.65 | -7.1 % | 261.75 |
| Rama Steel Tubes | 78.65 | -7.1 % | 73.1 |
| KDDL | 256.55 | -7.1 % | 238.45 |
| Diamines Chem | 353.85 | -7 % | 329 |
| Sanofi India | 8406.15 | -7 % | 7815.85 |
| Supreme Petro | 394.05 | -7 % | 366.4 |
| Mahamaya Steel | 112.75 | -7 % | 104.85 |
| Transformers | 17.85 | -7 % | 16.6 |
| Baid Leasing | 32.25 | -7 % | 30 |
| Menon Pistons | 20.8 | -7 % | 19.35 |
| Sangam India | 88.4 | -7 % | 82.25 |
| Country Condo's | 3.6 | -6.9 % | 3.35 |
| Havells India | 1122.65 | -6.9 % | 1044.75 |
| Future Life | 94.55 | -6.9 % | 88 |
| ICICI Securities | 437.75 | -6.9 % | 407.5 |
| Godrej Prop | 1350.35 | -6.9 % | 1257.2 |
| Sundaram Fin Holdin | 75.5 | -6.8 % | 70.35 |
| Escorts | 1293.7 | -6.8 % | 1205.7 |
| Laurus Labs | 370.55 | -6.8 % | 345.35 |
| Parag Milk Food | 118.8 | -6.8 % | 110.75 |
| L&T Finance | 92.25 | -6.8 % | 86 |
| LICNETFSEN | 542.21 | -6.7 % | 505.7 |
| Cybertech | 129.25 | -6.7 % | 120.55 |
| Repco Home | 261.4 | -6.7 % | 243.85 |
| CL Educate | 68.05 | -6.7 % | 63.5 |
| Welspun Corp | 128.65 | -6.7 % | 120.05 |
| Rolta | 4.5 | -6.7 % | 4.2 |
| Minda Ind | 489.1 | -6.7 % | 456.5 |
| Kanoria Chem | 57.85 | -6.7 % | 54 |
| PVR | 1519.65 | -6.7 % | 1418.55 |
| DPSC Limited | 13.55 | -6.6 % | 12.65 |
| Lupin | 1079.25 | -6.6 % | 1007.6 |
| Arrow Greentech | 57.4 | -6.6 % | 53.6 |
| Vinyl Chemicals | 127.85 | -6.6 % | 119.4 |
| Aditya Birla Cap | 86.5 | -6.6 % | 80.8 |
| Rel Capital | 10.65 | -6.6 % | 9.95 |
| Emmbi Ind | 79.15 | -6.6 % | 73.95 |
| Zuari Global | 94.75 | -6.5 % | 88.55 |
| ARSS Infra | 26.75 | -6.5 % | 25 |
| Bambino Agro | 198.1 | -6.5 % | 185.15 |
| GAIL | 134.05 | -6.5 % | 125.3 |
| Kamdhenu | 125.7 | -6.5 % | 117.5 |
| Vascon Engineers | 14.6 | -6.5 % | 13.65 |
| Ruby Mills | 195.2 | -6.5 % | 182.5 |
| Sakuma Exports | 6.15 | -6.5 % | 5.75 |
| Sonata | 412.85 | -6.5 % | 386 |
| JK Tyre & Ind | 136.1 | -6.5 % | 127.25 |
| Future Retail | 84.65 | -6.5 % | 79.15 |
| Sandur Manganes | 1127.3 | -6.5 % | 1054.35 |
| Premier Polyfilm | 44.2 | -6.4 % | 41.35 |
| Future Ent DVR | 15.55 | -6.4 % | 14.55 |
| 3M India | 20473.7 | -6.4 % | 19161.5 |
| Tainwala Chem | 75.85 | -6.4 % | 71 |
| Timex Group Ind | 27.4 | -6.4 % | 25.65 |
| Elpro Int | 41.5 | -6.4 % | 38.85 |
| Uniphos Ent | 79.95 | -6.4 % | 74.85 |
| Wockhardt | 513.75 | -6.4 % | 481.05 |
| Avadh Sugar Ene | 206.6 | -6.4 % | 193.45 |
| Kirl Electric | 14.95 | -6.4 % | 14 |
| Ratnamani Metal | 1588.3 | -6.3 % | 1487.6 |
| SML Isuzu | 520.9 | -6.3 % | 487.9 |
| HFCL | 30.85 | -6.3 % | 28.9 |
| PI Industries | 2154.8 | -6.3 % | 2018.7 |
| Kotak Mahindra | 1828 | -6.3 % | 1712.95 |
| Chembond Chem | 187.7 | -6.3 % | 175.95 |
| Cox & Kings | 1.6 | -6.3 % | 1.5 |
| Surana Solar | 10.4 | -6.3 % | 9.75 |
| Sundaram Multi Pap | 1.6 | -6.3 % | 1.5 |
| Hatsun Agro | 742.1 | -6.2 % | 695.9 |
| Amara Raja Batt | 979.15 | -6.2 % | 918.2 |
| Pioneer Invest | 28.95 | -6.2 % | 27.15 |
| Future Consumer | 8.85 | -6.2 % | 8.3 |
| Wall Street Fin | 14.99 | -6.2 % | 14.06 |
| KM Sugar Mills | 11.3 | -6.2 % | 10.6 |
| A2Z Infra Eng | 4.85 | -6.2 % | 4.55 |
| Indo Amines | 88.2 | -6.2 % | 82.75 |
| TD Power System | 138.5 | -6.2 % | 129.95 |
| Skipper | 64 | -6.2 % | 60.05 |
| Indag Rubber | 107.1 | -6.2 % | 100.5 |
| Bartronics India | 3.25 | -6.2 % | 3.05 |
| Andhra Cements | 5.7 | -6.1 % | 5.35 |
| Schneider Infra | 101.95 | -6.1 % | 95.7 |
| Pioneer Distill | 121.6 | -6.1 % | 114.15 |
| Lypsa Gems | 4.9 | -6.1 % | 4.6 |
| Majestic Auto | 116 | -6.1 % | 108.9 |
| M&M | 798.4 | -6.1 % | 749.6 |
| Orient Refract | 229.85 | -6.1 % | 215.85 |
| Future Market Net | 22.25 | -6.1 % | 20.9 |
| Edelweiss | 66 | -6.1 % | 62 |
| Wipro | 444.75 | -6 % | 417.9 |
| HUL | 2409.35 | -6 % | 2263.9 |
| STL Global | 9.95 | -6 % | 9.35 |
| Daikaffil Chem | 32.4 | -6 % | 30.45 |
| Capital Trade | 4.5 | -6 % | 4.23 |
| NMDC | 111.9 | -6 % | 105.2 |
| Alkali Metals | 57.05 | -6 % | 53.65 |
| B and A | 163.8 | -6 % | 154.05 |
| AIA Engineering | 2077.6 | -5.9 % | 1954.15 |
| Kanani Ind | 5.05 | -5.9 % | 4.75 |
| Surana Telecom Pow | 5.05 | -5.9 % | 4.75 |
| Sun TV Network | 507.85 | -5.9 % | 477.75 |
| Bliss GVS | 195.45 | -5.9 % | 183.9 |
| Trent | 660.5 | -5.9 % | 621.55 |
| Damodar Ind | 33.15 | -5.9 % | 31.2 |
| SpiceJet | 88 | -5.9 % | 82.85 |
| Mindteck | 46.4 | -5.8 % | 43.7 |
| Blue Dart | 4218.75 | -5.8 % | 3973.55 |
| Auto Corp Goa | 467.25 | -5.8 % | 440.1 |
| TCS | 3303.1 | -5.8 % | 3111.35 |
| Prozone Intu | 20.7 | -5.8 % | 19.5 |
| Jai Corp | 89.85 | -5.8 % | 84.65 |
| MRPL | 38.1 | -5.8 % | 35.9 |
| Interglobe Avi | 1642.3 | -5.8 % | 1547.75 |
| Cholamandalam | 422.15 | -5.8 % | 397.85 |
| Mafatlal Ind | 108.7 | -5.7 % | 102.45 |
| Godrej Consumer | 790.05 | -5.7 % | 744.65 |
| Arihant Super | 39.25 | -5.7 % | 37 |
| Wendt (Ind) | 3353.4 | -5.7 % | 3161.2 |
| Indraprastha Medical | 56.05 | -5.7 % | 52.85 |
| Warren Tea | 49.95 | -5.7 % | 47.1 |
| Flex Foods | 77.4 | -5.7 % | 73 |
| Jubilant Food | 2746.2 | -5.7 % | 2590.15 |
| Surya Roshni | 369.15 | -5.7 % | 348.2 |
| Kuantum Papers | 52.9 | -5.7 % | 49.9 |
| Deccan Gold | 16.9 | -5.6 % | 15.95 |
| KG Denim | 26.7 | -5.6 % | 25.2 |
| Shivalik Bimeta | 65.05 | -5.6 % | 61.4 |
| GNA Axles | 385.85 | -5.6 % | 364.25 |
| Golden Tobacco | 50.05 | -5.6 % | 47.25 |
| Simbhaoli Sugar | 7.15 | -5.6 % | 6.75 |
| Anik Ind | 15.2 | -5.6 % | 14.35 |
| Biocon | 393.75 | -5.6 % | 371.8 |
| Ambuja Cements | 257.7 | -5.6 % | 243.35 |
| Triveni Turbine | 88.9 | -5.6 % | 83.95 |
| Haldyn Glass | 32.35 | -5.6 % | 30.55 |
| Unitech | 1.8 | -5.6 % | 1.7 |
| Walchandnagar | 64.9 | -5.5 % | 61.3 |
| Sarla Performance Fi | 27.1 | -5.5 % | 25.6 |
| Jubilant Ind | 231.45 | -5.5 % | 218.65 |
| Coral India Fin | 21.75 | -5.5 % | 20.55 |
| Filatex India | 62.55 | -5.5 % | 59.1 |
| Ashoka Buildcon | 92.5 | -5.5 % | 87.4 |
| Satin Creditcare Net | 75.35 | -5.5 % | 71.2 |
| Lykis | 26.4 | -5.5 % | 24.95 |
| Nelcast | 71.95 | -5.5 % | 68 |
| Coal India | 133.2 | -5.5 % | 125.9 |
| NRB Bearings | 106.9 | -5.5 % | 101.05 |
| HP Cotton | 34 | -5.4 % | 32.15 |
| EPC Irrigation | 166.4 | -5.4 % | 157.35 |
| REC | 140.1 | -5.4 % | 132.5 |
| DCM Shriram | 456.4 | -5.4 % | 431.65 |
| NTPC | 94.05 | -5.4 % | 88.95 |
| Infibeam Avenues | 80.4 | -5.4 % | 76.05 |
| Hindalco | 239.2 | -5.4 % | 226.3 |
| Federal-Mogul | 305.6 | -5.4 % | 289.15 |
| Balkrishna Ind | 1678.5 | -5.4 % | 1588.35 |
| ACC | 1694.85 | -5.4 % | 1603.85 |
| Jiya Eco | 6.9 | -5.4 % | 6.53 |
| Tata Coffee | 116.75 | -5.4 % | 110.5 |
| Tube Investments | 823.25 | -5.4 % | 779.2 |
| Pennar Inds | 21.5 | -5.3 % | 20.35 |
| IVP | 80.4 | -5.3 % | 76.1 |
| Intrasoft Tech | 72.05 | -5.3 % | 68.2 |
| Batliboi | 13.51 | -5.3 % | 12.79 |
| IVZINNIFTY | 1556.45 | -5.3 % | 1473.61 |
| Forbes Gokak | 1560.45 | -5.3 % | 1477.55 |
| Ahluwalia | 284.9 | -5.3 % | 269.8 |
| Galaxy Surfactants | 2184.7 | -5.3 % | 2068.95 |
| ICICISENSX | 527.69 | -5.3 % | 499.74 |
| IndusInd Bank | 893.3 | -5.3 % | 846.1 |
| Bharat Seats | 76.7 | -5.3 % | 72.65 |
| Quick Heal Tech | 166.7 | -5.3 % | 157.9 |
| Indoco Remedies | 317.3 | -5.3 % | 300.55 |
| Madhav Marbles | 54.95 | -5.3 % | 52.05 |
| Reliance Comm | 1.9 | -5.3 % | 1.8 |
| Nucleus Softwar | 585.85 | -5.3 % | 555.05 |
| SHARIABEES | 368.18 | -5.2 % | 348.92 |
| Ducon Infratech | 6.7 | -5.2 % | 6.35 |
| Tribhovandas | 75.7 | -5.2 % | 71.75 |
| Kirloskar Oil | 130.5 | -5.2 % | 123.7 |
| KOTAKNIFTY | 150.57 | -5.2 % | 142.74 |
| Gandhi Spl Tube | 256.15 | -5.2 % | 242.85 |
| Birla Cable | 63.65 | -5.2 % | 60.35 |
| DLF | 269.4 | -5.2 % | 255.45 |
| Maharashtra Scooters | 3801.05 | -5.2 % | 3604.25 |
| Ansal Prop Infra | 8.7 | -5.2 % | 8.25 |
| Donear Ind | 35.95 | -5.1 % | 34.1 |
| Jindal Stainles | 85.6 | -5.1 % | 81.2 |
| UTISENSETF | 523.01 | -5.1 % | 496.14 |
| HDFCSENETF | 5253.58 | -5.1 % | 4983.89 |
| Jaypee Infra | 1.95 | -5.1 % | 1.85 |
| Raj Television | 35.2 | -5.1 % | 33.4 |
| Elnet Tech | 136.9 | -5.1 % | 129.9 |
| Muthoot Finance | 1165.4 | -5.1 % | 1105.85 |
| Indiabulls Real | 78.45 | -5.1 % | 74.45 |
| Zee Learn | 12.75 | -5.1 % | 12.1 |
| Himadri Sp Chemical | 47.25 | -5.1 % | 44.85 |
| NIFTYBEES | 153.91 | -5.1 % | 146.1 |
| Power Finance | 115.65 | -5.1 % | 109.8 |
| Sequent Scienti | 220.9 | -5 % | 209.75 |
| ICICINIFTY | 153.04 | -5 % | 145.32 |
| Tata Power | 79.4 | -5 % | 75.4 |
| Prabhat Dairy | 74.6 | -5 % | 70.85 |
| Den Networks | 61.7 | -5 % | 58.6 |
| Nile | 347.45 | -5 % | 330 |
| Power Grid Corp | 194.2 | -5 % | 184.45 |
| Radaan Mediaworks | 1 | -5 % | 0.95 |
| Arnold Holdings | 28 | -5 % | 26.6 |
| Beryl Drugs | 8.6 | -5 % | 8.17 |
| Hind Tin Works | 55.05 | -5 % | 52.3 |
| Asian Hotel (E) | 164.55 | -5 % | 156.35 |
| GE T&D India | 122.5 | -5 % | 116.4 |
| NELCO | 217.9 | -5 % | 207.05 |
| Shiva Mills | 33.15 | -5 % | 31.5 |
| Sheela Foam | 2055.95 | -5 % | 1953.8 |
| Neuland Lab | 1356.6 | -5 % | 1289.25 |
| SETFNIF50 | 149.53 | -5 % | 142.11 |
| Finolex Cables | 385.2 | -5 % | 366.1 |
| Uttam Sugar | 97.05 | -4.9 % | 92.25 |
| Mangalam Drugs | 129.5 | -4.9 % | 123.1 |
| Radico Khaitan | 514.85 | -4.9 % | 489.45 |
| Divis Labs | 3544.7 | -4.9 % | 3369.85 |
| Johnson Control | 2536.25 | -4.9 % | 2411.3 |
| PPAP Automotive | 270.5 | -4.9 % | 257.2 |
| Kallam Spinning | 13.25 | -4.9 % | 12.6 |
| UTINEXT50 | 346.16 | -4.9 % | 329.19 |
| Kilitch Drugs | 92.9 | -4.9 % | 88.35 |
| Williamson Mago | 22.5 | -4.9 % | 21.4 |
| Adani Ports | 535.8 | -4.9 % | 509.7 |
| GP Petroleums | 43.25 | -4.9 % | 41.15 |
| Everest Ind | 291.1 | -4.8 % | 277 |
| Guj Mineral | 57.85 | -4.8 % | 55.05 |
| Future Ent | 12.4 | -4.8 % | 11.8 |
| Sagar Cement | 684.35 | -4.8 % | 651.25 |
| Walchand People | 54.95 | -4.8 % | 52.3 |
| ONGC | 92.75 | -4.8 % | 88.3 |
| Usha Martin | 31.3 | -4.8 % | 29.8 |
| Onelife Capital | 8.35 | -4.8 % | 7.95 |
| Reliance ETF | 401.64 | -4.8 % | 382.4 |
| Akar Auto Indus | 17.75 | -4.8 % | 16.9 |
| Bajaj Finance | 4972.55 | -4.8 % | 4734.55 |
| Sasken Tech | 839.35 | -4.8 % | 799.25 |
| Sterling Tools | 203.35 | -4.8 % | 193.65 |
| ICICINF100 | 156.28 | -4.8 % | 148.83 |
| Glenmark | 495.15 | -4.8 % | 471.55 |
| Schaeffler India | 4513.6 | -4.8 % | 4298.7 |
| D-Link India | 107.15 | -4.8 % | 102.05 |
| ICICI500 | 194.48 | -4.8 % | 185.23 |
| Titan Company | 1491.2 | -4.8 % | 1420.3 |
| JUNIORBEES | 349.4 | -4.8 % | 332.79 |
| Rallis India | 285.7 | -4.7 % | 272.15 |
| Rain Industries | 133 | -4.7 % | 126.7 |
| Patel Integrate | 29.6 | -4.7 % | 28.2 |
| Man Industries | 82.6 | -4.7 % | 78.7 |
| Opto Circuits | 5.3 | -4.7 % | 5.05 |
| Emami Paper | 99.8 | -4.7 % | 95.1 |
| Swiss Glascoat | 1402.15 | -4.7 % | 1336.2 |
| SKM Egg Product | 56.65 | -4.7 % | 54 |
| Sicagen India | 16.05 | -4.7 % | 15.3 |
| HOEC | 82.45 | -4.7 % | 78.6 |
| Ingersoll Rand | 716.7 | -4.7 % | 683.25 |
| IRB Infra | 113.75 | -4.7 % | 108.45 |
| GeeCee Ventures | 87 | -4.7 % | 82.95 |
| Siemens | 1663.85 | -4.7 % | 1586.45 |
| Bajaj Electric | 760.45 | -4.6 % | 725.15 |
| ITD Cementation | 65.8 | -4.6 % | 62.75 |
| Bayer Cropscien | 5634 | -4.6 % | 5373.25 |
| CREDITACCESS GR | 727.6 | -4.6 % | 694 |
| Zodiac Clothing | 109.75 | -4.6 % | 104.7 |
| Aban Offshore | 28.3 | -4.6 % | 27 |
| Elecon Eng | 48 | -4.6 % | 45.8 |
| Nahar Capital | 86.3 | -4.6 % | 82.35 |
| UTINIFTETF | 1541.26 | -4.6 % | 1470.96 |
| Jubilant Life | 934 | -4.6 % | 891.4 |
| Siyaram Silk | 191.95 | -4.6 % | 183.2 |
| Hariyana Ship | 42.85 | -4.6 % | 40.9 |
| Windsor | 18.7 | -4.5 % | 17.85 |
| Take Solutions | 57.3 | -4.5 % | 54.7 |
| JMC Projects | 67.55 | -4.5 % | 64.5 |
| Nath Bio-Genes | 281.6 | -4.5 % | 268.9 |
| Deepak Spinners | 84.3 | -4.5 % | 80.5 |
| Sree Rayalaseem | 237.75 | -4.5 % | 227.05 |
| Karur Vysya | 44.45 | -4.5 % | 42.45 |
| CDSL | 505.4 | -4.5 % | 482.7 |
| Chemcrux Enterp | 217.75 | -4.5 % | 208 |
| Tanfac Ind | 195.55 | -4.5 % | 186.8 |
| Whirlpool | 2672.55 | -4.5 % | 2553.05 |
| CCL Products | 249.9 | -4.5 % | 238.75 |
| Reliance Chemo | 76.35 | -4.5 % | 72.95 |
| Dwarikesh Sugar | 30.35 | -4.4 % | 29 |
| TV18 Broadcast | 29.3 | -4.4 % | 28 |
| SETFNN50 | 345.89 | -4.4 % | 330.63 |
| HDFCNIFETF | 1518.14 | -4.4 % | 1451.3 |
| ICICINXT50 | 33.94 | -4.4 % | 32.45 |
| Prakash Ind | 53.55 | -4.4 % | 51.2 |
| Dharani Sugars | 5.7 | -4.4 % | 5.45 |
| Lumax Auto Tech | 133.55 | -4.4 % | 127.7 |
| Guj Auto Gears | 68.5 | -4.4 % | 65.5 |
| Pitti Eng | 65.1 | -4.4 % | 62.25 |
| Tinplate | 169.05 | -4.4 % | 161.65 |
| ICICINV20 | 75.43 | -4.4 % | 72.13 |
| Crest Ventures | 97.35 | -4.4 % | 93.1 |
| UFO Moviez | 87.05 | -4.4 % | 83.25 |
| Ausom Enterprise | 50.45 | -4.4 % | 48.25 |
| Sandhar Technologie | 242.05 | -4.4 % | 231.5 |
| Bkm Ind | 1.15 | -4.3 % | 1.1 |
| M50 | 140.02 | -4.3 % | 133.94 |
| Pradeep Metals | 58.85 | -4.3 % | 56.3 |
| South (I) Paper | 96.05 | -4.3 % | 91.9 |
| LIC Housing Fin | 413.55 | -4.3 % | 395.7 |
| Andhra Sugar | 323.5 | -4.3 % | 309.6 |
| Dredging Corp | 293.7 | -4.3 % | 281.1 |
| Rico Auto | 36.2 | -4.3 % | 34.65 |
| McDowell Hold | 31.6 | -4.3 % | 30.25 |
| BF Utilities | 281.1 | -4.3 % | 269.1 |
| Esab India | 1823.9 | -4.3 % | 1746.2 |
| BHEL | 37.65 | -4.2 % | 36.05 |
| PTL Enterprises | 45.9 | -4.2 % | 43.95 |
| Sundaram Fin | 1775.7 | -4.2 % | 1700.3 |
| Bata India | 1567.85 | -4.2 % | 1501.3 |
| Rel Ind Infra | 390.8 | -4.2 % | 374.25 |
| Mphasis | 1599.05 | -4.2 % | 1531.35 |
| OK Play | 18.9 | -4.2 % | 18.1 |
| Emkay Global Fin | 70.9 | -4.2 % | 67.9 |
| Mayur Uniquoter | 291.7 | -4.2 % | 279.4 |
| Rajshree Sugars | 16.65 | -4.2 % | 15.95 |
| Bhageria Indu | 164.45 | -4.2 % | 157.55 |
| Vardhman Hold | 1424.95 | -4.2 % | 1365.5 |
| ILandFS Trans | 2.4 | -4.2 % | 2.3 |
| BSEL Infra Realty | 1.2 | -4.2 % | 1.15 |
| Compucom Software | 9.6 | -4.2 % | 9.2 |
| ICICI Prudentia | 501.9 | -4.2 % | 481 |
| Orient Press | 97.35 | -4.2 % | 93.3 |
| Mahindra Logistics | 491.95 | -4.1 % | 471.55 |
| BASF | 1628.9 | -4.1 % | 1561.5 |
| Loyal Equip | 30.25 | -4.1 % | 29 |
| KOTAKNV20 | 77.25 | -4.1 % | 74.06 |
| JTEKT India | 90.85 | -4.1 % | 87.1 |
| Bengal & Assam | 1449.6 | -4.1 % | 1389.8 |
| Malu Paper Mills | 27.9 | -4.1 % | 26.75 |
| Nalwa Sons Invest | 967.2 | -4.1 % | 927.35 |
| Oriental Hotels | 24.3 | -4.1 % | 23.3 |
| Gulf Oil Lubric | 714.95 | -4.1 % | 685.55 |
| Adani Green En | 1047.85 | -4.1 % | 1004.9 |
| Balrampur Chini | 178.55 | -4.1 % | 171.25 |
| QNIFTY | 1492 | -4.1 % | 1431 |
| Caplin Labs | 479.05 | -4.1 % | 459.5 |
| Transpek | 1604.05 | -4.1 % | 1538.6 |
| Indbank Merchant | 11.05 | -4.1 % | 10.6 |
| GTPL Hathway | 132.6 | -4.1 % | 127.2 |
| Lawreshwar Poly | 22.15 | -4.1 % | 21.25 |
| HCL Info | 8.65 | -4 % | 8.3 |
| RDB Realty | 17.3 | -4 % | 16.6 |
| DCM Shriram Ind | 181.85 | -4 % | 174.5 |
| Alembic | 97.75 | -4 % | 93.8 |
| PIL ITALICA LIFESTY | 11.15 | -4 % | 10.7 |
| Bharti Airtel | 576.85 | -4 % | 553.6 |
| CPSEETF | 20.41 | -4 % | 19.59 |
| Ent Network Ind | 154.65 | -4 % | 148.45 |
| Selan Explore | 132.25 | -4 % | 126.95 |
| Intl Conveyor | 31.25 | -4 % | 30 |
| MT Educare | 8.75 | -4 % | 8.4 |
| Jindal Worldwide | 60.3 | -4 % | 57.9 |
| Suryalakshmi Co | 32.8 | -4 % | 31.5 |
| TRF | 97.15 | -4 % | 93.3 |
| Mawana Sugars | 31.65 | -3.9 % | 30.4 |
| Ruchira Papers | 62.1 | -3.9 % | 59.65 |
| Mold-Tek Pack | 344.85 | -3.9 % | 331.25 |
| S P Apparels | 157.5 | -3.9 % | 151.3 |
| Jindal Saw | 73.75 | -3.9 % | 70.85 |
| Va Tech Wabag | 194.75 | -3.9 % | 187.1 |
| Kothari Sugars | 19.1 | -3.9 % | 18.35 |
| Pitti Engineeri | 65.05 | -3.9 % | 62.5 |
| Strides Shasun | 847.3 | -3.9 % | 814.15 |
| Bal Pharma | 53.7 | -3.9 % | 51.6 |
| Paramount Comm | 8.95 | -3.9 % | 8.6 |
| Shree Cements | 23694.3 | -3.9 % | 22773.35 |
| AMD Industries | 19.35 | -3.9 % | 18.6 |
| Force Motors | 1411.85 | -3.9 % | 1357.15 |
| ICICILOVOL | 117.04 | -3.9 % | 112.51 |
| Sobha | 479.3 | -3.9 % | 460.75 |
| JK Bank | 28.45 | -3.9 % | 27.35 |
| Triton Valves | 1052.35 | -3.9 % | 1011.75 |
| Kiran Vyapar | 86.9 | -3.9 % | 83.55 |
| Bajaj Finserv | 9071 | -3.8 % | 8722.75 |
| Astra Microwave | 121.15 | -3.8 % | 116.5 |
| Rushil Decor | 169.4 | -3.8 % | 162.9 |
| Industrial Inv Trust | 66.65 | -3.8 % | 64.1 |
| Adani Enterpris | 526.8 | -3.8 % | 506.65 |
| VIP Industries | 353.2 | -3.8 % | 339.7 |
| Navkar Corp | 41.9 | -3.8 % | 40.3 |
| Poddar Pigments | 190.2 | -3.8 % | 182.95 |
| The Hi-Tech Gea | 177.45 | -3.8 % | 170.7 |
| Sanco Ind | 17.1 | -3.8 % | 16.45 |
| APM Industries | 25 | -3.8 % | 24.05 |
| KCP Sugar | 15.8 | -3.8 % | 15.2 |
| Finolex Ind | 599.75 | -3.8 % | 577.1 |
| Pressman Advt | 23.85 | -3.8 % | 22.95 |
| aurionPro Sol | 78.2 | -3.8 % | 75.25 |
| Pfizer | 4818.4 | -3.8 % | 4637.1 |
| Max Ventures and Ind | 50.55 | -3.8 % | 48.65 |
| Foseco India | 1294.4 | -3.8 % | 1245.75 |
| Alankit | 17.3 | -3.8 % | 16.65 |
| Kridhan Infra | 4 | -3.8 % | 3.85 |
| UltraTechCement | 5534.8 | -3.7 % | 5327.25 |
| Pidilite Ind | 1735.25 | -3.7 % | 1670.25 |
| SPML Infra | 14.75 | -3.7 % | 14.2 |
| BGR Energy | 43 | -3.7 % | 41.4 |
| Ugar Sugar Work | 16.15 | -3.7 % | 15.55 |
| Waterbase | 118.65 | -3.7 % | 114.25 |
| Phillips Carbon | 198.35 | -3.7 % | 191 |
| Manappuram Fin | 162.1 | -3.7 % | 156.1 |
| Ganesha Ecosph | 475.5 | -3.7 % | 457.9 |
| Vipul | 18.95 | -3.7 % | 18.25 |
| Tamil Newsprint | 123.5 | -3.7 % | 118.95 |
| Shiva Global | 36.65 | -3.7 % | 35.3 |
| HDFC Bank | 1443.55 | -3.7 % | 1390.5 |
| Nava Bharat Ven | 59.9 | -3.7 % | 57.7 |
| Banco Products | 141.6 | -3.7 % | 136.4 |
| Sandesh | 697.5 | -3.7 % | 672 |
| Welspun Enter | 79.6 | -3.6 % | 76.7 |
| Innovative Tech | 18.42 | -3.6 % | 17.75 |
| Precision Camsh | 44 | -3.6 % | 42.4 |
| LKP Finance | 115.75 | -3.6 % | 111.55 |
| Munjal Auto Ind | 59.55 | -3.6 % | 57.4 |
| Archies | 12.55 | -3.6 % | 12.1 |
| Capital Trust | 92.25 | -3.6 % | 88.95 |
| Adani Trans | 477.2 | -3.6 % | 460.15 |
| Exide Ind | 200.65 | -3.6 % | 193.5 |
| ORIENTAL AROMAT | 606.5 | -3.6 % | 584.95 |
| NOCIL | 149.2 | -3.6 % | 143.9 |
| Indo Tech Trans | 101.45 | -3.5 % | 97.85 |
| Hind Aluminium | 40.9 | -3.5 % | 39.45 |
| ITC | 210.7 | -3.5 % | 203.25 |
| Bombay Dyeing | 76.55 | -3.5 % | 73.85 |
| Hero Motocorp | 3374.9 | -3.5 % | 3256.05 |
| South Ind Bk | 8.55 | -3.5 % | 8.25 |
| Oswal Agro Mills | 11.4 | -3.5 % | 11 |
| LICNFNHGP | 152.45 | -3.5 % | 147.11 |
| ICICIMCAP | 82.56 | -3.5 % | 79.67 |
| Balaji Telefilm | 62.9 | -3.5 % | 60.7 |
| Guj Heavy Chem | 211.6 | -3.5 % | 204.2 |
| Ramco Cements | 809.3 | -3.5 % | 781 |
| Jindal Stainless(Hisar) | 141.6 | -3.5 % | 136.65 |
| Assoc Stone | 15.75 | -3.5 % | 15.2 |
| SKF India | 1814.5 | -3.5 % | 1751.25 |
| Fine Organic Ind | 2447.1 | -3.5 % | 2361.85 |
| Sutlej Textiles | 44.5 | -3.5 % | 42.95 |
| Mazda | 519.05 | -3.5 % | 501 |
| PNB | 34.55 | -3.5 % | 33.35 |
| IOL Chemicals | 701.2 | -3.5 % | 676.9 |
| Naga Dhunseri Group | 705 | -3.5 % | 680.6 |
| IGL | 534.25 | -3.5 % | 515.8 |
| Dabur India | 532.95 | -3.5 % | 514.55 |
| Somany Ceramics | 384.2 | -3.4 % | 370.95 |
| Munjal Showa | 143.7 | -3.4 % | 138.75 |
| Rajdarshan Ind | 11.65 | -3.4 % | 11.25 |
| FDC | 301.7 | -3.4 % | 291.35 |
| GlaxoSmithKline | 1517.85 | -3.4 % | 1465.8 |
| Minda Corp | 92.35 | -3.4 % | 89.2 |
| Singer India | 39.6 | -3.4 % | 38.25 |
| Plastiblends | 245.35 | -3.4 % | 237 |
| Rubfila Intl | 55.95 | -3.4 % | 54.05 |
| Tata Metaliks | 747.1 | -3.4 % | 721.75 |
| Tata Inv Corp | 1070.1 | -3.4 % | 1033.85 |
| The New India Assur | 131.45 | -3.4 % | 127 |
| Lambodhara Text | 45.8 | -3.4 % | 44.25 |
| Indowind Energy | 4.45 | -3.4 % | 4.3 |
| APL Apollo | 938.25 | -3.4 % | 906.65 |
| Intl Combustion | 161.95 | -3.4 % | 156.5 |
| Jupiter Infomed | 30 | -3.3 % | 29 |
| CMI | 37.8 | -3.3 % | 36.55 |
| Terai Tea Co | 56 | -3.3 % | 54.15 |
| Tejnaksh | 54.55 | -3.3 % | 52.75 |
| Ircon International | 86.8 | -3.3 % | 83.95 |
| Noida Toll | 6.1 | -3.3 % | 5.9 |
| General Ins Corp | 136.35 | -3.3 % | 131.9 |
| Tips Industries | 377.1 | -3.3 % | 364.8 |
| Torrent Power | 319.2 | -3.3 % | 308.8 |
| Dhunseri Invest | 246 | -3.3 % | 238 |
| Prima Plastics | 76.95 | -3.2 % | 74.45 |
| Liberty Shoes | 142.1 | -3.2 % | 137.5 |
| Carborundum | 417.4 | -3.2 % | 403.9 |
| Hubtown | 18.6 | -3.2 % | 18 |
| Shree Rama Multi-Te | 7.75 | -3.2 % | 7.5 |
| Kellton Tech | 74.45 | -3.2 % | 72.05 |
| Rexnord Electro | 31.05 | -3.2 % | 30.05 |
| Atul Auto | 183.35 | -3.2 % | 177.45 |
| Hind Rectifiers | 158.8 | -3.2 % | 153.7 |
| PTC India Fin | 18.7 | -3.2 % | 18.1 |
| HPL Electric &Â | 39.2 | -3.2 % | 37.95 |
| Southern PetroChem | 25.1 | -3.2 % | 24.3 |
| UCAL Fuel | 126.15 | -3.2 % | 122.15 |
| EID Parry | 351.7 | -3.2 % | 340.55 |
| Pondy Oxides | 227.45 | -3.2 % | 220.25 |
| MOIL | 139.55 | -3.2 % | 135.15 |
| Chemfab Alkalis | 138.2 | -3.1 % | 133.85 |
| BPCL | 396.05 | -3.1 % | 383.6 |
| De Nora India | 258.05 | -3.1 % | 249.95 |
| Apex Frozen Foods | 282.4 | -3.1 % | 273.55 |
| Prestige Estate | 276.15 | -3.1 % | 267.5 |
| Star Paper | 110.85 | -3.1 % | 107.4 |
| VST | 3640.25 | -3.1 % | 3527.2 |
| Tamilnadu PetroProd | 40.35 | -3.1 % | 39.1 |
| Blue Star | 757.6 | -3.1 % | 734.15 |
| Syngene Intl | 584.45 | -3.1 % | 566.4 |
| Ador Fontech | 37.25 | -3.1 % | 36.1 |
| Sanghvi Forging | 22.7 | -3.1 % | 22 |
| WPIL | 604.55 | -3.1 % | 586 |
| Assoc Alcohol | 318.3 | -3.1 % | 308.55 |
| SNL Bearings | 168.4 | -3.1 % | 163.25 |
| Torrent Pharma | 2690.35 | -3.1 % | 2608.15 |
| Hathway Cable | 31.2 | -3 % | 30.25 |
| Hitech Corp | 118.4 | -3 % | 114.8 |
| Kotak PSU Bank | 182.62 | -3 % | 177.1 |
| HPCL | 225.4 | -3 % | 218.6 |
| Nestle | 17589.6 | -3 % | 17060 |
| Bombay Burmah | 1242.8 | -3 % | 1205.45 |
| ITI | 124.85 | -3 % | 121.1 |
| BPL | 21.65 | -3 % | 21 |
| Mirza Intl | 53.45 | -3 % | 51.85 |
| Cochin Shipyard | 359.35 | -3 % | 348.6 |
| Simmonds-Marsha | 40.15 | -3 % | 38.95 |
| Murudeshwar Cer | 21.8 | -3 % | 21.15 |
| Zuari Agro Chem | 97.5 | -3 % | 94.6 |
| Narayana Hruda | 459.25 | -3 % | 445.6 |
| BF Investment | 279.3 | -3 % | 271 |
| Premier | 5.05 | -3 % | 4.9 |
| Ram Ratna Wires | 80.9 | -3 % | 78.5 |
| Amrutanjan Heal | 509.05 | -3 % | 493.95 |
| Britannia | 3608 | -3 % | 3501.1 |
| AXISCADES Engg | 52.4 | -3 % | 50.85 |
| Guj Themis | 244.55 | -2.9 % | 237.35 |
| Deepak Nitrite | 1001 | -2.9 % | 971.55 |
| Reliance Power | 3.4 | -2.9 % | 3.3 |
| Advani Hot (Ind) | 47.6 | -2.9 % | 46.2 |
| Optiemus Infra | 86.75 | -2.9 % | 84.2 |
| Kovai Medical | 1138.5 | -2.9 % | 1105.1 |
| Adani Power | 52.85 | -2.9 % | 51.3 |
| Thirumalai Chem | 92.55 | -2.9 % | 89.85 |
| Lovable Lingeri | 80.8 | -2.9 % | 78.45 |
| Sanghvi Movers | 108.4 | -2.9 % | 105.25 |
| Sarda Plywood | 49.95 | -2.9 % | 48.5 |
| Ramco System | 670.55 | -2.9 % | 651.1 |
| Oracle Fin Serv | 3314.65 | -2.9 % | 3218.55 |
| Shivam Auto | 20.75 | -2.9 % | 20.15 |
| Umang Dairies | 62.45 | -2.9 % | 60.65 |
| La Opala RG | 223.85 | -2.9 % | 217.4 |
| Mukund Engg | 12.15 | -2.9 % | 11.8 |
| INEOS Styrolution Ind | 951.45 | -2.9 % | 924.1 |
| Gala Global Prd | 33.1 | -2.9 % | 32.15 |
| Maithan Alloys | 601.15 | -2.9 % | 583.9 |
| City Union Bank | 174.25 | -2.9 % | 169.25 |
| Premier Explo | 143.15 | -2.9 % | 139.05 |
| Godawari Power | 490.8 | -2.9 % | 476.75 |
| Nahar Spinning | 79.15 | -2.8 % | 76.9 |
| Excel | 856.05 | -2.8 % | 831.75 |
| Valiant Organic | 1405.5 | -2.8 % | 1365.7 |
| Bhartiya International | 142.5 | -2.8 % | 138.5 |
| Modison Metals | 51.9 | -2.8 % | 50.45 |
| Cambridge Tech | 43.05 | -2.8 % | 41.85 |
| GSS Infotech | 43.1 | -2.8 % | 41.9 |
| Electrotherm | 113.15 | -2.8 % | 110 |
| Equitas Holding | 73.65 | -2.8 % | 71.6 |
| Voltas | 934.05 | -2.8 % | 908.1 |
| Kirloskar Ferro | 149.75 | -2.8 % | 145.6 |
| Shanthi Gears | 121.55 | -2.8 % | 118.2 |
| Hawkins Cooker | 5678.95 | -2.8 % | 5522.45 |
| Guj Alkali | 332.85 | -2.7 % | 323.7 |
| Kewal Kiran | 911.05 | -2.7 % | 886.05 |
| Jenburkt Pharma | 414.3 | -2.7 % | 402.95 |
| Divyashakti | 49.35 | -2.7 % | 48 |
| PDS Multi | 621.55 | -2.7 % | 604.55 |
| North Eastern Carry | 9.15 | -2.7 % | 8.9 |
| Pricol | 49.6 | -2.7 % | 48.25 |
| Max Financial | 702.1 | -2.7 % | 683 |
| Makers Labs | 268.65 | -2.7 % | 261.35 |
| Aarvee Denim | 20.25 | -2.7 % | 19.7 |
| Vivimed Labs | 16.65 | -2.7 % | 16.2 |
| Venkys | 1557.6 | -2.7 % | 1515.6 |
| Indian Bank | 90.9 | -2.7 % | 88.45 |
| Shree Pushkar | 128.2 | -2.7 % | 124.75 |
| AU Small Financ | 896.6 | -2.7 % | 872.5 |
| Steel City Secu | 37.4 | -2.7 % | 36.4 |
| AstraZeneca | 3724.7 | -2.7 % | 3625.45 |
| Sunil Health | 24.6 | -2.6 % | 23.95 |
| Jayant Agro-Org | 136.7 | -2.6 % | 133.1 |
| Deccan Cements | 364.6 | -2.6 % | 355.05 |
| Manali Petro | 34.45 | -2.6 % | 33.55 |
| LT Foods | 55.7 | -2.6 % | 54.25 |
| KIOCL Limited | 130.85 | -2.6 % | 127.45 |
| Vedanta | 165.55 | -2.6 % | 161.25 |
| Greenply Ind | 121.7 | -2.6 % | 118.55 |
| Patspin India | 5.8 | -2.6 % | 5.65 |
| Panacea Biotec | 198.2 | -2.6 % | 193.1 |
| Sunflag Iron Steel Co | 58.35 | -2.6 % | 56.85 |
| GM Breweries | 412.6 | -2.6 % | 402 |
| Manaksia | 52.55 | -2.6 % | 51.2 |
| Tata Comm | 1032.5 | -2.6 % | 1006 |
| MSR India | 12.49 | -2.6 % | 12.17 |
| IOC | 95.7 | -2.6 % | 93.25 |
| Xchanging Sol | 84.05 | -2.6 % | 81.9 |
| Revathi CP | 591.85 | -2.5 % | 576.8 |
| Bharat Road Network | 33.45 | -2.5 % | 32.6 |
| IMP Powers | 17.75 | -2.5 % | 17.3 |
| Savera Ind | 41.5 | -2.5 % | 40.45 |
| Karnataka Bank | 61.35 | -2.5 % | 59.8 |
| Archidply Ind | 35.9 | -2.5 % | 35 |
| Fortis Health | 165.7 | -2.5 % | 161.55 |
| PSUBNKBEES | 20.43 | -2.5 % | 19.92 |
| Cosco India | 94.25 | -2.5 % | 91.9 |
| AXISNIFTY | 148.68 | -2.5 % | 144.98 |
| Intense Tech | 40.3 | -2.5 % | 39.3 |
| Cochin Minerals | 133.85 | -2.5 % | 130.55 |
| EQ30 | 437.28 | -2.4 % | 426.57 |
| Shreyans Ind | 81.7 | -2.4 % | 79.7 |
| GPT Infra | 42.9 | -2.4 % | 41.85 |
| Linc PenandPlas | 176.1 | -2.4 % | 171.8 |
| Tasty Bite Eatables | 11883.35 | -2.4 % | 11593.3 |
| Grindwell Norto | 705.2 | -2.4 % | 688.05 |
| JSW Energy | 74.05 | -2.4 % | 72.25 |
| Krebs Biochem | 122 | -2.4 % | 119.05 |
| Vardhman Poly | 14.5 | -2.4 % | 14.15 |
| Bang Overseas | 27.05 | -2.4 % | 26.4 |
| 20 Microns | 37.55 | -2.4 % | 36.65 |
| Oricon Ent | 22.95 | -2.4 % | 22.4 |
| Hindustan Aeronautics | 948 | -2.4 % | 925.3 |
| Cera Sanitary | 3503.05 | -2.4 % | 3419.2 |
| Kalyani Invest | 1567.05 | -2.4 % | 1529.7 |
| Sintex Ind | 4.2 | -2.4 % | 4.1 |
| Nectar Life | 21 | -2.4 % | 20.5 |
| Clariant Chem (Ind) | 353.5 | -2.4 % | 345.1 |
| SMS Lifesciences Ind | 575.85 | -2.4 % | 562.2 |
| Fineotex Chem | 65.5 | -2.4 % | 63.95 |
| Pearl Global In | 186.2 | -2.4 % | 181.8 |
| Newgen Software | 298.65 | -2.4 % | 291.6 |
| Bank of India | 51 | -2.4 % | 49.8 |
| V2 Retail | 117.15 | -2.3 % | 114.4 |
| Autoline Ind | 32 | -2.3 % | 31.25 |
| Bodal Chemicals | 72.6 | -2.3 % | 70.9 |
| Somi Conveyor | 34.25 | -2.3 % | 33.45 |
| Suprajit Eng | 212.2 | -2.3 % | 207.25 |
| HMT | 21.55 | -2.3 % | 21.05 |
| VLS Finance | 80.05 | -2.3 % | 78.2 |
| GE Power India | 272.7 | -2.3 % | 266.4 |
| Auto Stampings | 36.95 | -2.3 % | 36.1 |
| Coral Labs | 280.7 | -2.3 % | 274.25 |
| Honeywell Autom | 39900.5 | -2.3 % | 38984.7 |
| Welspun India | 67.65 | -2.3 % | 66.1 |
| Snowman Logist | 56.75 | -2.3 % | 55.45 |
| SPL Ind | 43.7 | -2.3 % | 42.7 |
| JK Lakshmi Cem | 325.7 | -2.3 % | 318.25 |
| Wheels | 484.5 | -2.3 % | 473.45 |
| JSW Steel | 375.4 | -2.3 % | 366.85 |
| Guj State Petro | 202.6 | -2.3 % | 198 |
| Saregama India | 958.7 | -2.3 % | 936.95 |
| MTNL | 13.25 | -2.3 % | 12.95 |
| Religare Enterp | 64.05 | -2.3 % | 62.6 |
| Stovec Ind | 1961.15 | -2.3 % | 1916.9 |
| Sasta Sundar | 122.15 | -2.3 % | 119.4 |
| Aries Agro | 97.85 | -2.2 % | 95.65 |
| Bajaj Hind | 6.7 | -2.2 % | 6.55 |
| BANKBEES | 314.08 | -2.2 % | 307.06 |
| Dr Lal PathLab | 2298.7 | -2.2 % | 2247.5 |
| Jain Irrig (D) | 13.5 | -2.2 % | 13.2 |
| Bhansali Eng Poly | 146.35 | -2.2 % | 143.1 |
| Zensar Tech | 241.1 | -2.2 % | 235.75 |
| TCNS Clothing Co. | 408.3 | -2.2 % | 399.25 |
| MOSt NASDAQ 100 | 959.71 | -2.2 % | 938.46 |
| Simran Farms | 56.5 | -2.2 % | 55.25 |
| Elantas Beck | 2828.3 | -2.2 % | 2765.8 |
| Redington | 138.05 | -2.2 % | 135 |
| Avantel | 429.45 | -2.2 % | 420 |
| Alchemist | 4.55 | -2.2 % | 4.45 |
| NLC India | 52.45 | -2.2 % | 51.3 |
| Bosch | 15670.65 | -2.2 % | 15327.5 |
| Can Fin Homes | 491.05 | -2.2 % | 480.3 |
| TCPL Packaging | 345.45 | -2.2 % | 337.9 |
| Responsive Ind | 180.8 | -2.2 % | 176.85 |
| Arcotech | 2.3 | -2.2 % | 2.25 |
| Dynamatic Tech | 793.75 | -2.2 % | 776.5 |
| Mysore Petro | 55.3 | -2.2 % | 54.1 |
| Tarmat | 53.05 | -2.2 % | 51.9 |
| Sarda Energy | 342.1 | -2.2 % | 334.7 |
| BSE Limited | 601.05 | -2.1 % | 588.15 |
| KOTAKBKETF | 315.47 | -2.1 % | 308.71 |
| Orissa Minerals | 2388.4 | -2.1 % | 2337.25 |
| Garnet Intl | 37.4 | -2.1 % | 36.6 |
| Denis Chem Lab | 39.85 | -2.1 % | 39 |
| Star Cement | 98.8 | -2.1 % | 96.7 |
| Tide Water Oil | 4372.6 | -2.1 % | 4279.8 |
| Jaiprakash Associates | 7.1 | -2.1 % | 6.95 |
| Atul | 6509.75 | -2.1 % | 6372.6 |
| Goldstone Tech | 9.5 | -2.1 % | 9.3 |
| Cineline India | 42.85 | -2.1 % | 41.95 |
| Zodiac JRD- MKJ | 28.6 | -2.1 % | 28 |
| Godavari Drugs | 43 | -2.1 % | 42.1 |
| Timken | 1223.15 | -2.1 % | 1197.55 |
| India Nippon | 340.85 | -2.1 % | 333.75 |
| Oriental Carbon | 917.05 | -2.1 % | 898 |
| Remsons Ind | 110.9 | -2.1 % | 108.6 |
| Eimco Elecon (Ind) | 340.15 | -2.1 % | 333.1 |
| Automotive Axle | 1021.4 | -2.1 % | 1000.3 |
| Healthcare Glob | 155.35 | -2.1 % | 152.15 |
| SREI Infra | 7.3 | -2.1 % | 7.15 |
| Bajaj Auto | 4089.5 | -2 % | 4005.8 |
| NR Agarwal | 217.45 | -2 % | 213 |
| Varroc Engineering | 428.8 | -2 % | 420.05 |
| India Tourism D | 307.75 | -2 % | 301.5 |
| Jindal Drilling | 83.85 | -2 % | 82.15 |
| Network 18 | 37 | -2 % | 36.25 |
| Gokul Refoils | 19.75 | -2 % | 19.35 |
| India Motor Parts | 561.9 | -2 % | 550.55 |
| Lactose India | 24.85 | -2 % | 24.35 |
| Larsen | 1362.1 | -2 % | 1334.7 |
| Aurobindo Pharm | 923.8 | -2 % | 905.25 |
| Ponni Sugars(E) | 159.55 | -2 % | 156.35 |
| Honda Siel | 1046.4 | -2 % | 1025.45 |
| Nirlon | 280 | -2 % | 274.4 |
| Country Club Hos | 5 | -2 % | 4.9 |
| Igarashi Motors | 324.4 | -2 % | 317.95 |
| Tech Mahindra | 980.85 | -2 % | 961.4 |
| Sundaram Brake | 351.9 | -2 % | 344.95 |
| Shalimar Paints | 104.3 | -2 % | 102.25 |
| Caprihans | 83.95 | -2 % | 82.3 |
| Garware Tech Fibres | 2296.4 | -2 % | 2251.3 |
| Maxheights | 12.75 | -2 % | 12.5 |
| Cadila Health | 460.5 | -2 % | 451.5 |
| Ador Welding | 273.85 | -2 % | 268.5 |
| Dhampur Sugar | 163.95 | -2 % | 160.75 |
| India Glycols | 374.1 | -2 % | 366.8 |
| Morepen Laboratories | 28.2 | -2 % | 27.65 |
| Steel Str Wheel | 587.8 | -1.9 % | 576.35 |
| Novartis India | 667.55 | -1.9 % | 654.55 |
| Zenotech Labs | 30.85 | -1.9 % | 30.25 |
| Bigbloc Construction | 100.35 | -1.9 % | 98.4 |
| National Perox | 1990.35 | -1.9 % | 1951.75 |
| Apcotex Ind | 183.75 | -1.9 % | 180.2 |
| Linde India | 924.55 | -1.9 % | 906.7 |
| V-Mart Retail | 2500.8 | -1.9 % | 2452.7 |
| HEG | 954.6 | -1.9 % | 936.25 |
| Paushak Ltd | 4165.4 | -1.9 % | 4085.75 |
| Asian Hotels (W) | 251.15 | -1.9 % | 246.35 |
| BEML | 928.5 | -1.9 % | 910.8 |
| CARE Ratings | 493.5 | -1.9 % | 484.1 |
| Cupid | 220.8 | -1.9 % | 216.6 |
| VST Tillers | 1836.9 | -1.9 % | 1802.15 |
| ICICIB22 | 32.92 | -1.9 % | 32.3 |
| Mold Tek Tech | 47.95 | -1.9 % | 47.05 |
| Uttam Galva | 8 | -1.9 % | 7.85 |
| Bhagyanagar Prop | 24 | -1.9 % | 23.55 |
| MCX India | 1674.8 | -1.9 % | 1643.45 |
| Tijaria Polypipes | 8.05 | -1.9 % | 7.9 |
| Sreeleathers | 147.75 | -1.9 % | 145 |
| Marksans Pharma | 56.45 | -1.9 % | 55.4 |
| Kalyani Steels | 272 | -1.9 % | 266.95 |
| Aarti Drugs | 686.1 | -1.9 % | 673.4 |
| Dollar Ind | 227.5 | -1.8 % | 223.3 |
| SETFNIFBK | 310.77 | -1.8 % | 305.04 |
| Seshasayee Paper | 146.6 | -1.8 % | 143.9 |
| Gujarat Apollo | 225.85 | -1.8 % | 221.7 |
| KCP | 70.8 | -1.8 % | 69.5 |
| Gabriel India | 114.5 | -1.8 % | 112.4 |
| Alicon Castallo | 418.35 | -1.8 % | 410.7 |
| Raymond | 328.2 | -1.8 % | 322.2 |
| TCPL Packaging | 344.95 | -1.8 % | 338.65 |
| Dhanlaxmi Bank | 13.7 | -1.8 % | 13.45 |
| Petronet LNG | 241.4 | -1.8 % | 237 |
| Hindustan Media | 54.95 | -1.8 % | 53.95 |
| Sandu Pharma | 33 | -1.8 % | 32.4 |
| Central Bank | 13.8 | -1.8 % | 13.55 |
| The Investment Trust | 116 | -1.8 % | 113.9 |
| Unichem Labs | 292.95 | -1.8 % | 287.7 |
| GMM Pfaudler | 3636.8 | -1.8 % | 3571.65 |
| Mahindra CIE | 165.05 | -1.8 % | 162.1 |
| Triveni Eng Ind | 72.75 | -1.8 % | 71.45 |
| Gayatri Project | 44.8 | -1.8 % | 44 |
| Indian Hume | 196.45 | -1.8 % | 192.95 |
| Patels Airtemp | 147 | -1.8 % | 144.4 |
| Endurance Techn | 1409.55 | -1.8 % | 1384.65 |
| Bharat Elec | 132.35 | -1.7 % | 130.05 |
| Hercules Hoists | 120.85 | -1.7 % | 118.75 |
| Dhunseri Tea | 250.35 | -1.7 % | 246 |
| Venus Remedies | 164.8 | -1.7 % | 161.95 |
| BLS Int Services | 104.35 | -1.7 % | 102.55 |
| Aditya Birla Money | 44.3 | -1.7 % | 43.55 |
| Guj Ind Power | 77 | -1.7 % | 75.7 |
| Stylam Ind | 946.7 | -1.7 % | 930.75 |
| IFCI | 8.95 | -1.7 % | 8.8 |
| Ceat | 1495.9 | -1.7 % | 1470.9 |
| Orient Paper | 20.95 | -1.7 % | 20.6 |
| GMM Pfaudler | 3634.25 | -1.7 % | 3573.65 |
| Jagatjit Ind | 39 | -1.7 % | 38.35 |
| The Mandhana Retail | 12 | -1.7 % | 11.8 |
| RITES Limited | 258.25 | -1.7 % | 253.95 |
| Amarjothi Spin | 99.1 | -1.7 % | 97.45 |
| MPL Plastics | 5.43 | -1.7 % | 5.34 |
| Voltamp Trans | 1220.1 | -1.7 % | 1199.95 |
| Summit Sec | 558.8 | -1.6 % | 549.6 |
| NCL Industries | 149.25 | -1.6 % | 146.8 |
| Natco Pharma | 905.1 | -1.6 % | 890.25 |
| National Fittin | 39.65 | -1.6 % | 39 |
| Shyam Telecom | 6.1 | -1.6 % | 6 |
| Essar Shipping | 9.2 | -1.6 % | 9.05 |
| STC India | 77.05 | -1.6 % | 75.8 |
| Shemaroo Ent | 70.9 | -1.6 % | 69.75 |
| Mukta Arts | 30.9 | -1.6 % | 30.4 |
| Sadbhav Infra | 18.55 | -1.6 % | 18.25 |
| Sintex Plastics Tech | 3.1 | -1.6 % | 3.05 |
| Rajesh Exports | 485.35 | -1.6 % | 477.55 |
| Omaxe | 74.8 | -1.6 % | 73.6 |
| Uflex | 365 | -1.6 % | 359.2 |
| Thyrocare Techn | 918 | -1.6 % | 903.5 |
| Indo Count | 139.75 | -1.6 % | 137.55 |
| Chambal Fert | 241.55 | -1.6 % | 237.75 |
| TCI Developers | 311.5 | -1.6 % | 306.6 |
| Enkei Wheels | 235.75 | -1.6 % | 232.05 |
| Indo Borax | 457.8 | -1.6 % | 450.65 |
| Century Enka | 227.6 | -1.6 % | 224.05 |
| Elgi Equipments | 160.3 | -1.6 % | 157.8 |
| Rashtriya Chem | 54.85 | -1.5 % | 54 |
| Shilp Gravures | 77.5 | -1.5 % | 76.3 |
| Allcargo | 132.65 | -1.5 % | 130.6 |
| Dynacons Sys Sol | 58.25 | -1.5 % | 57.35 |
| Seamec | 456.5 | -1.5 % | 449.45 |
| Maan Aluminium | 107.15 | -1.5 % | 105.5 |
| Good Luck | 71.5 | -1.5 % | 70.4 |
| Narmada Gelatin | 156.1 | -1.5 % | 153.7 |
| M100 | 22.85 | -1.5 % | 22.5 |
| Capacit'e Infra proj | 167.45 | -1.5 % | 164.9 |
| Bandhan Bank | 314.1 | -1.5 % | 309.45 |
| Geojit Fin | 54.1 | -1.5 % | 53.3 |
| Shoppers Stop | 200.35 | -1.5 % | 197.4 |
| Kitex Garments | 105.85 | -1.5 % | 104.3 |
| Visa Steel | 6.85 | -1.5 % | 6.75 |
| Relaxo Footwear | 835.9 | -1.5 % | 823.7 |
| Ultracab India | 109.85 | -1.5 % | 108.25 |
| Steel Exchange | 48.8 | -1.4 % | 48.1 |
| Man Infra | 34.9 | -1.4 % | 34.4 |
| DIC India | 399 | -1.4 % | 393.3 |
| Action Const | 130.3 | -1.4 % | 128.45 |
| 63 Moons Tech | 77.9 | -1.4 % | 76.8 |
| Apollo Hospital | 2597.9 | -1.4 % | 2561.25 |
| Magadh Sugar Energy | 109.95 | -1.4 % | 108.4 |
| Kajaria Ceramic | 836.45 | -1.4 % | 824.7 |
| Shilpa | 428.45 | -1.4 % | 422.5 |
| S H Kelkar | 122.75 | -1.4 % | 121.05 |
| Katwa Udyog | 36.15 | -1.4 % | 35.65 |
| Pudumjee Paper Prod | 21.7 | -1.4 % | 21.4 |
| ABC India | 61.5 | -1.4 % | 60.65 |
| NESCO | 587.3 | -1.4 % | 579.2 |
| ISGEC Heavy Eng | 363.45 | -1.4 % | 358.45 |
| HDFC Std Life Ins Co | 687.4 | -1.4 % | 677.95 |
| Soril Infra Res | 120.4 | -1.4 % | 118.75 |
| Aster DM Healthcare | 160.65 | -1.4 % | 158.45 |
| Polyplex Corp | 698.25 | -1.4 % | 688.7 |
| Federal Bank | 73.3 | -1.4 % | 72.3 |
| Ajmera Realty | 129 | -1.4 % | 127.25 |
| Rollatainers | 3.7 | -1.4 % | 3.65 |
| Tamboli Capital | 37.5 | -1.3 % | 37 |
| The United Nilgiri Tea | 309.65 | -1.3 % | 305.55 |
| Puravankara | 80.65 | -1.3 % | 79.6 |
| Music Broadcast | 23.05 | -1.3 % | 22.75 |
| Commercial Eng | 23.35 | -1.3 % | 23.05 |
| PanasonicCarbon | 468.85 | -1.3 % | 462.85 |
| Persistent | 1544 | -1.3 % | 1524.25 |
| Mukand | 63 | -1.3 % | 62.2 |
| Shaily Engg | 796.55 | -1.3 % | 786.45 |
| MIRC Electronics | 11.9 | -1.3 % | 11.75 |
| Valson Ind | 15.9 | -1.3 % | 15.7 |
| Eris Life | 613.4 | -1.3 % | 605.7 |
| Bharat Dynamics | 335.2 | -1.3 % | 331 |
| Vindhya Telelin | 809.1 | -1.2 % | 799.05 |
| Royal Orchid | 72.55 | -1.2 % | 71.65 |
| Abbott India | 14399.9 | -1.2 % | 14222.05 |
| Heritage Foods | 282.05 | -1.2 % | 278.6 |
| Bannari A Spg | 143.6 | -1.2 % | 141.85 |
| Vesuvius India | 1051.8 | -1.2 % | 1039.05 |
| HNGSNGBEES | 355.21 | -1.2 % | 350.91 |
| Orient Electric | 256.65 | -1.2 % | 253.55 |
| Deepak Fert | 157.6 | -1.2 % | 155.7 |
| Lasa Supergenerics | 87.25 | -1.2 % | 86.2 |
| Jayshree Tea | 67.1 | -1.2 % | 66.3 |
| Swaraj Engines | 1318.7 | -1.2 % | 1303 |
| SJVN | 25.2 | -1.2 % | 24.9 |
| Samtex Fashions | 0.84 | -1.2 % | 0.83 |
| Superhouse | 122.05 | -1.2 % | 120.6 |
| Sun Pharma Adv | 181.85 | -1.2 % | 179.7 |
| AksharChem | 263.95 | -1.2 % | 260.85 |
| GNFC | 213.3 | -1.2 % | 210.8 |
| MEP Infra | 17.1 | -1.2 % | 16.9 |
| National Plasti | 21.95 | -1.1 % | 21.7 |
| Cubex Tubings | 17.7 | -1.1 % | 17.5 |
| Bajaj Holdings | 3283.45 | -1.1 % | 3246.6 |
| Centum Electron | 440.5 | -1.1 % | 435.6 |
| UPL | 566.95 | -1.1 % | 560.65 |
| Setco Auto | 13.65 | -1.1 % | 13.5 |
| Gillette India | 5683.25 | -1.1 % | 5621 |
| EngineersInd | 73.5 | -1.1 % | 72.7 |
| Nagarjuna Fertilizers | 4.6 | -1.1 % | 4.55 |
| H.G. Infra Eng | 219.55 | -1.1 % | 217.2 |
| Yash Chemex | 42.05 | -1.1 % | 41.6 |
| Roto Pumps | 140.25 | -1.1 % | 138.75 |
| Globus Spirits | 371.05 | -1.1 % | 367.1 |
| Khadim India | 122.4 | -1.1 % | 121.1 |
| VTM | 24.2 | -1 % | 23.95 |
| GOLDSHARE | 4445.8 | -1 % | 4399.9 |
| Gujarat Pipavav | 87.4 | -1 % | 86.5 |
| Praj Industries | 116.9 | -1 % | 115.7 |
| Greenlam Ind | 830.4 | -1 % | 821.9 |
| Vidhi Spec | 127.25 | -1 % | 125.95 |
| The Byke Hosp | 19.6 | -1 % | 19.4 |
| SETFGOLD | 4407.4 | -1 % | 4362.95 |
| Orient Abrasive | 24.85 | -1 % | 24.6 |
| Mangalam Cement | 231.1 | -1 % | 228.8 |
| CRISIL | 1920.6 | -1 % | 1901.5 |
| Kamat Hotels | 35.25 | -1 % | 34.9 |
| Garware Poly | 424.7 | -1 % | 420.6 |
| HDFCMFGETF | 4411.2 | -1 % | 4368.65 |
| Kilburn Engg | 20.85 | -1 % | 20.65 |
| Bajaj Steel | 265.95 | -1 % | 263.4 |
| Tejas Networks | 141.5 | -1 % | 140.15 |
| Gravita India | 78.65 | -1 % | 77.9 |