2021_WK04 Losers

2021_WK04 Losers share Price | Dailydata4stocks.com | 2021_WK04 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK04 Top Losers
22-01-2021_Fri to 29-01-2021_Fri

Click company name link for Data.
Company22-01-2021_FriWK04_202129-01-2021_Fri
Chennai Petro121.05-25 %90.75
Jet Airways97.1-18.5 %79.15
Sahara Housing50.95-18.4 %41.6
Info Edge5342-18.3 %4364
Dewan Housing27.4-18.2 %22.4
Energy Devp Co13.3-18 %10.9
Vakrangee63.05-17.1 %52.25
Metalyst Forgin5.75-16.5 %4.8
Videocon Ind5.45-16.5 %4.55
Oriental Trimex10.95-16.4 %9.15
Vikas EcoTech3.4-16.2 %2.85
Kansai Nerolac651.5-15.8 %548.7
Bhandari Hosier3.85-15.6 %3.25
Apollo Tyres231.9-15.2 %196.65
Emco2.65-15.1 %2.25
Majestic Resear8.75-14.9 %7.45
Lancor Holdings7.82-14.8 %6.66
Kakatiya Cement184.15-14.4 %157.65
Astec Life1215.5-14.4 %1040.9
Nitin Fire Prot0.7-14.3 %0.6
Gayatri Highways0.7-14.3 %0.6
M.D. Inducto71.75-14.1 %61.6
Rasandik Engg58-14.1 %49.85
DCB Bank115.9-13.5 %100.3
TGV Sraac28.75-13.2 %24.95
GKW Limited575.95-13.1 %500.7
Madras Fertilizers33.3-13.1 %28.95
Autolite India34.05-12.9 %29.65
Sawaca Fin0.95-12.6 %0.83
Shah Alloys9.95-12.6 %8.7
Scooters India34.75-12.5 %30.4
Aditya Birla F171.55-12.5 %150.1
RamkrishnaForge578.9-12.5 %506.65
Soma Textiles Ind3.25-12.3 %2.85
Vaswani Ind8.6-12.2 %7.55
Arihant Found27.35-12.1 %24.05
Piramal Enter1487.45-11.8 %1311.45
Suven Life Sci80.3-11.8 %70.8
Jocil170.1-11.8 %150
Idea Cellular12.7-11.8 %11.2
Manaksia Steels22.95-11.8 %20.25
Nagreeka Export20.3-11.6 %17.95
Artson Engg35-11.6 %30.95
Swarnasarita11.56-11.2 %10.27
Punj Lloyd2.25-11.1 %2
Agarwal Ind155.8-11 %138.6
M&M Financial173.85-11 %154.75
B L Kashyap Sons10.55-10.9 %9.4
Tree House7.8-10.9 %6.95
Cigniti Tech412.7-10.9 %367.85
RS Software29.5-10.7 %26.35
Mohota Ind10.4-10.6 %9.3
Maruti Suzuki8048.85-10.5 %7206.65
DCW Limited22-10.5 %19.7
STEL Holdings92.85-10.4 %83.15
TCI Finance4.8-10.4 %4.3
Visagar Polytex1.95-10.3 %1.75
Goa Carbon273.55-10.3 %245.5
Akzo Nobel India2480.6-10.2 %2228
3i Infotech7.4-10.1 %6.65
Reliance2049.6-10.1 %1841.95
FCS Software Sol1-10 %0.9
S.A.L. Steel4-10 %3.6
Karda Constructions115.8-10 %104.25
Dishman Carbogen136.05-9.9 %122.55
Just Dial666.05-9.8 %600.9
Indiabulls Hsg211.5-9.8 %190.85
Sharp India29.85-9.7 %26.95
Freshtrop Fruit76.75-9.6 %69.35
Carnation Ind7.38-9.6 %6.67
Ipca Labs2044.65-9.4 %1852.05
Syncom Healthcare3.2-9.4 %2.9
Shirpur Gold8-9.4 %7.25
Ashok Leyland122.25-9.4 %110.8
SIL Investments206.25-9.4 %186.95
Bharat Gears70.85-9.3 %64.25
Apollo Micro Syst133.55-9.2 %121.2
Aro Granite48.7-9.2 %44.2
Tata Motors289.35-9.2 %262.7
Sical Logistics17.4-9.2 %15.8
RPG Life443.8-9.2 %403.1
Ujjivan Financi269.95-9.1 %245.25
Kopran124.75-9.1 %113.35
KEI Industries510.3-9.1 %464.05
Nagpur Power27.6-9.1 %25.1
Banswara Syntex113.3-9 %103.1
Flexituff Intl16.15-9 %14.7
Orbit Exports71.85-9 %65.4
Nila Infras5.6-8.9 %5.1
MRF92305.95-8.9 %84069.15
PNB Housing Fin368.2-8.9 %335.35
Mangalam Timber9-8.9 %8.2
Nahar Industrial Ent47-8.8 %42.85
Jayaswal Neco Ind6.25-8.8 %5.7
IFGL Refractory256.9-8.8 %234.35
Reliance Infra30.35-8.7 %27.7
Sanwaria Consumer1.15-8.7 %1.05
Visaka Ind444.15-8.6 %405.85
GMR Infra26.1-8.6 %23.85
Dr Reddys Labs5036.9-8.6 %4602.7
Berger Paints773.4-8.6 %706.85
ICICI Lombard Insuran1438.95-8.6 %1315.5
Firstsource Sol95.15-8.6 %87
JBF Industries12.9-8.5 %11.8
Tata Chemicals519.3-8.5 %475.3
Saint-Gobain69.7-8.5 %63.8
Sunteck Realty351.2-8.4 %321.6
Mah Seamless304.6-8.3 %279.35
Binny86.95-8.2 %79.8
SKIL Infra3.65-8.2 %3.35
Suryalata Spg124-8.2 %113.85
HDFC2589.45-8.2 %2377.8
Century Extrusions4.9-8.2 %4.5
Navin Fluorine2495.8-8.2 %2292.1
RBL Bank232.8-8.2 %213.8
Mindtree1791.3-8.2 %1645.15
Kaushalya Infra1.85-8.1 %1.7
OM Metals Infra24.7-8.1 %22.7
India Cements168.25-8.1 %154.7
Next Mediaworks5.6-8 %5.15
Manaksia Coated Met9.35-8 %8.6
Tata Motors (D)113.55-8 %104.45
Signet Ind28.7-8 %26.4
GRP Limited793.4-7.9 %730.4
TVS Electronics124.55-7.9 %114.7
Virat Crane23.4-7.9 %21.55
5Paisa Capital287.75-7.9 %265.05
The Motor General Fin22.2-7.9 %20.45
Indo Rama Synth37.6-7.8 %34.65
Easun Reyrl2.55-7.8 %2.35
CESC662.3-7.8 %610.5
Greaves Cotton92.85-7.8 %85.6
Hexa Tradex43.6-7.8 %40.2
Megasoft11.55-7.8 %10.65
BSL34.7-7.8 %32
Kernex Micro27-7.8 %24.9
Nutraplus India4.9-7.8 %4.52
Integra Engg34.2-7.7 %31.55
Hindusthan Glass29.15-7.7 %26.9
TPL Plastech157.9-7.7 %145.75
Landmark Property2.6-7.7 %2.4
Eicher Motors2972.6-7.7 %2744.3
Future Sup Chain Sol108.75-7.7 %100.4
Choice Financia114.2-7.7 %105.45
HOV Services40.6-7.6 %37.5
Infosys1340.85-7.6 %1239.05
Precision Wires154.7-7.6 %143
ADC India Comm199.9-7.5 %184.85
Tokyo Plast72.65-7.5 %67.2
SEL Manufacturing2-7.5 %1.85
Lakshmi Elec305.05-7.5 %282.2
Pritish Nandy Comm20.7-7.5 %19.15
Mcleod19.4-7.5 %17.95
Celebrity Fashions6.05-7.4 %5.6
United Spirits625.05-7.4 %578.7
Page Industries29349.6-7.4 %27176.15
TVS Srichakra2062.05-7.4 %1909.6
Avenue Supermar2862.75-7.4 %2651.5
Tanla Solutions732.2-7.4 %678.3
Yes Bank17-7.4 %15.75
Aspinwall and Co164.55-7.3 %152.5
Asian Paints2596.65-7.3 %2407.35
HCL Technologies985.8-7.3 %914
Blue Chip Tex103.95-7.3 %96.4
Salzer Electro123.45-7.2 %114.5
Bhagiradh Chem344.9-7.2 %319.9
JM Financial86.25-7.2 %80
Bharat Forge629.4-7.2 %583.8
HDFC Asset Mgmt Co3101-7.2 %2876.55
Motherson Sumi156.25-7.2 %144.95
AVT Natural46.35-7.2 %43
Bank of Baroda73.35-7.2 %68.05
Arvind SmartSpaces105.25-7.2 %97.7
Kothari Product75.55-7.1 %70.15
Marathon Realty83.3-7.1 %77.35
MSP Steel Power7.7-7.1 %7.15
Viji Finance Limited0.7-7.1 %0.65
Oberoi Realty567.45-7.1 %526.95
Tata Steel647-7.1 %601
GOCL Corp239.25-7.1 %222.25
BN Rathi Sec28.95-7.1 %26.9
TGB Banquets5.65-7.1 %5.25
Jindal Steel281.65-7.1 %261.75
Rama Steel Tubes78.65-7.1 %73.1
KDDL256.55-7.1 %238.45
Diamines Chem353.85-7 %329
Sanofi India8406.15-7 %7815.85
Supreme Petro394.05-7 %366.4
Mahamaya Steel112.75-7 %104.85
Transformers17.85-7 %16.6
Baid Leasing32.25-7 %30
Menon Pistons20.8-7 %19.35
Sangam India88.4-7 %82.25
Country Condo's3.6-6.9 %3.35
Havells India1122.65-6.9 %1044.75
Future Life94.55-6.9 %88
ICICI Securities437.75-6.9 %407.5
Godrej Prop1350.35-6.9 %1257.2
Sundaram Fin Holdin75.5-6.8 %70.35
Escorts1293.7-6.8 %1205.7
Laurus Labs370.55-6.8 %345.35
Parag Milk Food118.8-6.8 %110.75
L&T Finance92.25-6.8 %86
LICNETFSEN542.21-6.7 %505.7
Cybertech129.25-6.7 %120.55
Repco Home261.4-6.7 %243.85
CL Educate68.05-6.7 %63.5
Welspun Corp128.65-6.7 %120.05
Rolta4.5-6.7 %4.2
Minda Ind489.1-6.7 %456.5
Kanoria Chem57.85-6.7 %54
PVR1519.65-6.7 %1418.55
DPSC Limited13.55-6.6 %12.65
Lupin1079.25-6.6 %1007.6
Arrow Greentech57.4-6.6 %53.6
Vinyl Chemicals127.85-6.6 %119.4
Aditya Birla Cap86.5-6.6 %80.8
Rel Capital10.65-6.6 %9.95
Emmbi Ind79.15-6.6 %73.95
Zuari Global94.75-6.5 %88.55
ARSS Infra26.75-6.5 %25
Bambino Agro198.1-6.5 %185.15
GAIL134.05-6.5 %125.3
Kamdhenu125.7-6.5 %117.5
Vascon Engineers14.6-6.5 %13.65
Ruby Mills195.2-6.5 %182.5
Sakuma Exports6.15-6.5 %5.75
Sonata412.85-6.5 %386
JK Tyre & Ind136.1-6.5 %127.25
Future Retail84.65-6.5 %79.15
Sandur Manganes1127.3-6.5 %1054.35
Premier Polyfilm44.2-6.4 %41.35
Future Ent DVR15.55-6.4 %14.55
3M India20473.7-6.4 %19161.5
Tainwala Chem75.85-6.4 %71
Timex Group Ind27.4-6.4 %25.65
Elpro Int41.5-6.4 %38.85
Uniphos Ent79.95-6.4 %74.85
Wockhardt513.75-6.4 %481.05
Avadh Sugar Ene206.6-6.4 %193.45
Kirl Electric14.95-6.4 %14
Ratnamani Metal1588.3-6.3 %1487.6
SML Isuzu520.9-6.3 %487.9
HFCL30.85-6.3 %28.9
PI Industries2154.8-6.3 %2018.7
Kotak Mahindra1828-6.3 %1712.95
Chembond Chem187.7-6.3 %175.95
Cox & Kings1.6-6.3 %1.5
Surana Solar10.4-6.3 %9.75
Sundaram Multi Pap1.6-6.3 %1.5
Hatsun Agro742.1-6.2 %695.9
Amara Raja Batt979.15-6.2 %918.2
Pioneer Invest28.95-6.2 %27.15
Future Consumer8.85-6.2 %8.3
Wall Street Fin14.99-6.2 %14.06
KM Sugar Mills11.3-6.2 %10.6
A2Z Infra Eng4.85-6.2 %4.55
Indo Amines88.2-6.2 %82.75
TD Power System138.5-6.2 %129.95
Skipper64-6.2 %60.05
Indag Rubber107.1-6.2 %100.5
Bartronics India3.25-6.2 %3.05
Andhra Cements5.7-6.1 %5.35
Schneider Infra101.95-6.1 %95.7
Pioneer Distill121.6-6.1 %114.15
Lypsa Gems4.9-6.1 %4.6
Majestic Auto116-6.1 %108.9
M&M798.4-6.1 %749.6
Orient Refract229.85-6.1 %215.85
Future Market Net22.25-6.1 %20.9
Edelweiss66-6.1 %62
Wipro444.75-6 %417.9
HUL2409.35-6 %2263.9
STL Global9.95-6 %9.35
Daikaffil Chem32.4-6 %30.45
Capital Trade4.5-6 %4.23
NMDC111.9-6 %105.2
Alkali Metals57.05-6 %53.65
B and A163.8-6 %154.05
AIA Engineering2077.6-5.9 %1954.15
Kanani Ind5.05-5.9 %4.75
Surana Telecom Pow5.05-5.9 %4.75
Sun TV Network507.85-5.9 %477.75
Bliss GVS195.45-5.9 %183.9
Trent660.5-5.9 %621.55
Damodar Ind33.15-5.9 %31.2
SpiceJet88-5.9 %82.85
Mindteck46.4-5.8 %43.7
Blue Dart4218.75-5.8 %3973.55
Auto Corp Goa467.25-5.8 %440.1
TCS3303.1-5.8 %3111.35
Prozone Intu20.7-5.8 %19.5
Jai Corp89.85-5.8 %84.65
MRPL38.1-5.8 %35.9
Interglobe Avi1642.3-5.8 %1547.75
Cholamandalam422.15-5.8 %397.85
Mafatlal Ind108.7-5.7 %102.45
Godrej Consumer790.05-5.7 %744.65
Arihant Super39.25-5.7 %37
Wendt (Ind)3353.4-5.7 %3161.2
Indraprastha Medical56.05-5.7 %52.85
Warren Tea49.95-5.7 %47.1
Flex Foods77.4-5.7 %73
Jubilant Food2746.2-5.7 %2590.15
Surya Roshni369.15-5.7 %348.2
Kuantum Papers52.9-5.7 %49.9
Deccan Gold16.9-5.6 %15.95
KG Denim26.7-5.6 %25.2
Shivalik Bimeta65.05-5.6 %61.4
GNA Axles385.85-5.6 %364.25
Golden Tobacco50.05-5.6 %47.25
Simbhaoli Sugar7.15-5.6 %6.75
Anik Ind15.2-5.6 %14.35
Biocon393.75-5.6 %371.8
Ambuja Cements257.7-5.6 %243.35
Triveni Turbine88.9-5.6 %83.95
Haldyn Glass32.35-5.6 %30.55
Unitech1.8-5.6 %1.7
Walchandnagar64.9-5.5 %61.3
Sarla Performance Fi27.1-5.5 %25.6
Jubilant Ind231.45-5.5 %218.65
Coral India Fin21.75-5.5 %20.55
Filatex India62.55-5.5 %59.1
Ashoka Buildcon92.5-5.5 %87.4
Satin Creditcare Net75.35-5.5 %71.2
Lykis26.4-5.5 %24.95
Nelcast71.95-5.5 %68
Coal India133.2-5.5 %125.9
NRB Bearings106.9-5.5 %101.05
HP Cotton34-5.4 %32.15
EPC Irrigation166.4-5.4 %157.35
REC140.1-5.4 %132.5
DCM Shriram456.4-5.4 %431.65
NTPC94.05-5.4 %88.95
Infibeam Avenues80.4-5.4 %76.05
Hindalco239.2-5.4 %226.3
Federal-Mogul305.6-5.4 %289.15
Balkrishna Ind1678.5-5.4 %1588.35
ACC1694.85-5.4 %1603.85
Jiya Eco6.9-5.4 %6.53
Tata Coffee116.75-5.4 %110.5
Tube Investments823.25-5.4 %779.2
Pennar Inds21.5-5.3 %20.35
IVP80.4-5.3 %76.1
Intrasoft Tech72.05-5.3 %68.2
Batliboi13.51-5.3 %12.79
IVZINNIFTY1556.45-5.3 %1473.61
Forbes Gokak1560.45-5.3 %1477.55
Ahluwalia284.9-5.3 %269.8
Galaxy Surfactants2184.7-5.3 %2068.95
ICICISENSX527.69-5.3 %499.74
IndusInd Bank893.3-5.3 %846.1
Bharat Seats76.7-5.3 %72.65
Quick Heal Tech166.7-5.3 %157.9
Indoco Remedies317.3-5.3 %300.55
Madhav Marbles54.95-5.3 %52.05
Reliance Comm1.9-5.3 %1.8
Nucleus Softwar585.85-5.3 %555.05
SHARIABEES368.18-5.2 %348.92
Ducon Infratech6.7-5.2 %6.35
Tribhovandas75.7-5.2 %71.75
Kirloskar Oil130.5-5.2 %123.7
KOTAKNIFTY150.57-5.2 %142.74
Gandhi Spl Tube256.15-5.2 %242.85
Birla Cable63.65-5.2 %60.35
DLF269.4-5.2 %255.45
Maharashtra Scooters3801.05-5.2 %3604.25
Ansal Prop Infra8.7-5.2 %8.25
Donear Ind35.95-5.1 %34.1
Jindal Stainles85.6-5.1 %81.2
UTISENSETF523.01-5.1 %496.14
HDFCSENETF5253.58-5.1 %4983.89
Jaypee Infra1.95-5.1 %1.85
Raj Television35.2-5.1 %33.4
Elnet Tech136.9-5.1 %129.9
Muthoot Finance1165.4-5.1 %1105.85
Indiabulls Real78.45-5.1 %74.45
Zee Learn12.75-5.1 %12.1
Himadri Sp Chemical47.25-5.1 %44.85
NIFTYBEES153.91-5.1 %146.1
Power Finance115.65-5.1 %109.8
Sequent Scienti220.9-5 %209.75
ICICINIFTY153.04-5 %145.32
Tata Power79.4-5 %75.4
Prabhat Dairy74.6-5 %70.85
Den Networks61.7-5 %58.6
Nile347.45-5 %330
Power Grid Corp194.2-5 %184.45
Radaan Mediaworks1-5 %0.95
Arnold Holdings28-5 %26.6
Beryl Drugs8.6-5 %8.17
Hind Tin Works55.05-5 %52.3
Asian Hotel (E)164.55-5 %156.35
GE T&D India122.5-5 %116.4
NELCO217.9-5 %207.05
Shiva Mills33.15-5 %31.5
Sheela Foam2055.95-5 %1953.8
Neuland Lab1356.6-5 %1289.25
SETFNIF50149.53-5 %142.11
Finolex Cables385.2-5 %366.1
Uttam Sugar97.05-4.9 %92.25
Mangalam Drugs129.5-4.9 %123.1
Radico Khaitan514.85-4.9 %489.45
Divis Labs3544.7-4.9 %3369.85
Johnson Control2536.25-4.9 %2411.3
PPAP Automotive270.5-4.9 %257.2
Kallam Spinning13.25-4.9 %12.6
UTINEXT50346.16-4.9 %329.19
Kilitch Drugs92.9-4.9 %88.35
Williamson Mago22.5-4.9 %21.4
Adani Ports535.8-4.9 %509.7
GP Petroleums43.25-4.9 %41.15
Everest Ind291.1-4.8 %277
Guj Mineral57.85-4.8 %55.05
Future Ent12.4-4.8 %11.8
Sagar Cement684.35-4.8 %651.25
Walchand People54.95-4.8 %52.3
ONGC92.75-4.8 %88.3
Usha Martin31.3-4.8 %29.8
Onelife Capital8.35-4.8 %7.95
Reliance ETF401.64-4.8 %382.4
Akar Auto Indus17.75-4.8 %16.9
Bajaj Finance4972.55-4.8 %4734.55
Sasken Tech839.35-4.8 %799.25
Sterling Tools203.35-4.8 %193.65
ICICINF100156.28-4.8 %148.83
Glenmark495.15-4.8 %471.55
Schaeffler India4513.6-4.8 %4298.7
D-Link India107.15-4.8 %102.05
ICICI500194.48-4.8 %185.23
Titan Company1491.2-4.8 %1420.3
JUNIORBEES349.4-4.8 %332.79
Rallis India285.7-4.7 %272.15
Rain Industries133-4.7 %126.7
Patel Integrate29.6-4.7 %28.2
Man Industries82.6-4.7 %78.7
Opto Circuits5.3-4.7 %5.05
Emami Paper99.8-4.7 %95.1
Swiss Glascoat1402.15-4.7 %1336.2
SKM Egg Product56.65-4.7 %54
Sicagen India16.05-4.7 %15.3
HOEC82.45-4.7 %78.6
Ingersoll Rand716.7-4.7 %683.25
IRB Infra113.75-4.7 %108.45
GeeCee Ventures87-4.7 %82.95
Siemens1663.85-4.7 %1586.45
Bajaj Electric760.45-4.6 %725.15
ITD Cementation65.8-4.6 %62.75
Bayer Cropscien5634-4.6 %5373.25
CREDITACCESS GR727.6-4.6 %694
Zodiac Clothing109.75-4.6 %104.7
Aban Offshore28.3-4.6 %27
Elecon Eng48-4.6 %45.8
Nahar Capital86.3-4.6 %82.35
UTINIFTETF1541.26-4.6 %1470.96
Jubilant Life934-4.6 %891.4
Siyaram Silk191.95-4.6 %183.2
Hariyana Ship42.85-4.6 %40.9
Windsor18.7-4.5 %17.85
Take Solutions57.3-4.5 %54.7
JMC Projects67.55-4.5 %64.5
Nath Bio-Genes281.6-4.5 %268.9
Deepak Spinners84.3-4.5 %80.5
Sree Rayalaseem237.75-4.5 %227.05
Karur Vysya44.45-4.5 %42.45
CDSL505.4-4.5 %482.7
Chemcrux Enterp217.75-4.5 %208
Tanfac Ind195.55-4.5 %186.8
Whirlpool2672.55-4.5 %2553.05
CCL Products249.9-4.5 %238.75
Reliance Chemo76.35-4.5 %72.95
Dwarikesh Sugar30.35-4.4 %29
TV18 Broadcast29.3-4.4 %28
SETFNN50345.89-4.4 %330.63
HDFCNIFETF1518.14-4.4 %1451.3
ICICINXT5033.94-4.4 %32.45
Prakash Ind53.55-4.4 %51.2
Dharani Sugars5.7-4.4 %5.45
Lumax Auto Tech133.55-4.4 %127.7
Guj Auto Gears68.5-4.4 %65.5
Pitti Eng65.1-4.4 %62.25
Tinplate169.05-4.4 %161.65
ICICINV2075.43-4.4 %72.13
Crest Ventures97.35-4.4 %93.1
UFO Moviez87.05-4.4 %83.25
Ausom Enterprise50.45-4.4 %48.25
Sandhar Technologie242.05-4.4 %231.5
Bkm Ind1.15-4.3 %1.1
M50140.02-4.3 %133.94
Pradeep Metals58.85-4.3 %56.3
South (I) Paper96.05-4.3 %91.9
LIC Housing Fin413.55-4.3 %395.7
Andhra Sugar323.5-4.3 %309.6
Dredging Corp293.7-4.3 %281.1
Rico Auto36.2-4.3 %34.65
McDowell Hold31.6-4.3 %30.25
BF Utilities281.1-4.3 %269.1
Esab India1823.9-4.3 %1746.2
BHEL37.65-4.2 %36.05
PTL Enterprises45.9-4.2 %43.95
Sundaram Fin1775.7-4.2 %1700.3
Bata India1567.85-4.2 %1501.3
Rel Ind Infra390.8-4.2 %374.25
Mphasis1599.05-4.2 %1531.35
OK Play18.9-4.2 %18.1
Emkay Global Fin70.9-4.2 %67.9
Mayur Uniquoter291.7-4.2 %279.4
Rajshree Sugars16.65-4.2 %15.95
Bhageria Indu164.45-4.2 %157.55
Vardhman Hold1424.95-4.2 %1365.5
ILandFS Trans2.4-4.2 %2.3
BSEL Infra Realty1.2-4.2 %1.15
Compucom Software9.6-4.2 %9.2
ICICI Prudentia501.9-4.2 %481
Orient Press97.35-4.2 %93.3
Mahindra Logistics491.95-4.1 %471.55
BASF1628.9-4.1 %1561.5
Loyal Equip30.25-4.1 %29
KOTAKNV2077.25-4.1 %74.06
JTEKT India 90.85-4.1 %87.1
Bengal & Assam 1449.6-4.1 %1389.8
Malu Paper Mills27.9-4.1 %26.75
Nalwa Sons Invest967.2-4.1 %927.35
Oriental Hotels24.3-4.1 %23.3
Gulf Oil Lubric714.95-4.1 %685.55
Adani Green En1047.85-4.1 %1004.9
Balrampur Chini178.55-4.1 %171.25
QNIFTY1492-4.1 %1431
Caplin Labs479.05-4.1 %459.5
Transpek1604.05-4.1 %1538.6
Indbank Merchant11.05-4.1 %10.6
GTPL Hathway132.6-4.1 %127.2
Lawreshwar Poly22.15-4.1 %21.25
HCL Info8.65-4 %8.3
RDB Realty17.3-4 %16.6
DCM Shriram Ind181.85-4 %174.5
Alembic97.75-4 %93.8
PIL ITALICA LIFESTY11.15-4 %10.7
Bharti Airtel576.85-4 %553.6
CPSEETF20.41-4 %19.59
Ent Network Ind154.65-4 %148.45
Selan Explore132.25-4 %126.95
Intl Conveyor31.25-4 %30
MT Educare8.75-4 %8.4
Jindal Worldwide60.3-4 %57.9
Suryalakshmi Co32.8-4 %31.5
TRF97.15-4 %93.3
Mawana Sugars31.65-3.9 %30.4
Ruchira Papers62.1-3.9 %59.65
Mold-Tek Pack344.85-3.9 %331.25
S P Apparels157.5-3.9 %151.3
Jindal Saw73.75-3.9 %70.85
Va Tech Wabag194.75-3.9 %187.1
Kothari Sugars19.1-3.9 %18.35
Pitti Engineeri65.05-3.9 %62.5
Strides Shasun847.3-3.9 %814.15
Bal Pharma53.7-3.9 %51.6
Paramount Comm8.95-3.9 %8.6
Shree Cements23694.3-3.9 %22773.35
AMD Industries19.35-3.9 %18.6
Force Motors1411.85-3.9 %1357.15
ICICILOVOL117.04-3.9 %112.51
Sobha479.3-3.9 %460.75
JK Bank28.45-3.9 %27.35
Triton Valves1052.35-3.9 %1011.75
Kiran Vyapar86.9-3.9 %83.55
Bajaj Finserv9071-3.8 %8722.75
Astra Microwave121.15-3.8 %116.5
Rushil Decor169.4-3.8 %162.9
Industrial Inv Trust66.65-3.8 %64.1
Adani Enterpris526.8-3.8 %506.65
VIP Industries353.2-3.8 %339.7
Navkar Corp41.9-3.8 %40.3
Poddar Pigments190.2-3.8 %182.95
The Hi-Tech Gea177.45-3.8 %170.7
Sanco Ind17.1-3.8 %16.45
APM Industries25-3.8 %24.05
KCP Sugar15.8-3.8 %15.2
Finolex Ind599.75-3.8 %577.1
Pressman Advt23.85-3.8 %22.95
aurionPro Sol78.2-3.8 %75.25
Pfizer4818.4-3.8 %4637.1
Max Ventures and Ind50.55-3.8 %48.65
Foseco India1294.4-3.8 %1245.75
Alankit17.3-3.8 %16.65
Kridhan Infra4-3.8 %3.85
UltraTechCement5534.8-3.7 %5327.25
Pidilite Ind1735.25-3.7 %1670.25
SPML Infra14.75-3.7 %14.2
BGR Energy43-3.7 %41.4
Ugar Sugar Work16.15-3.7 %15.55
Waterbase118.65-3.7 %114.25
Phillips Carbon198.35-3.7 %191
Manappuram Fin162.1-3.7 %156.1
Ganesha Ecosph475.5-3.7 %457.9
Vipul18.95-3.7 %18.25
Tamil Newsprint123.5-3.7 %118.95
Shiva Global36.65-3.7 %35.3
HDFC Bank1443.55-3.7 %1390.5
Nava Bharat Ven59.9-3.7 %57.7
Banco Products141.6-3.7 %136.4
Sandesh697.5-3.7 %672
Welspun Enter79.6-3.6 %76.7
Innovative Tech18.42-3.6 %17.75
Precision Camsh44-3.6 %42.4
LKP Finance115.75-3.6 %111.55
Munjal Auto Ind59.55-3.6 %57.4
Archies12.55-3.6 %12.1
Capital Trust92.25-3.6 %88.95
Adani Trans477.2-3.6 %460.15
Exide Ind200.65-3.6 %193.5
ORIENTAL AROMAT606.5-3.6 %584.95
NOCIL149.2-3.6 %143.9
Indo Tech Trans101.45-3.5 %97.85
Hind Aluminium40.9-3.5 %39.45
ITC210.7-3.5 %203.25
Bombay Dyeing76.55-3.5 %73.85
Hero Motocorp3374.9-3.5 %3256.05
South Ind Bk8.55-3.5 %8.25
Oswal Agro Mills11.4-3.5 %11
LICNFNHGP152.45-3.5 %147.11
ICICIMCAP82.56-3.5 %79.67
Balaji Telefilm62.9-3.5 %60.7
Guj Heavy Chem211.6-3.5 %204.2
Ramco Cements809.3-3.5 %781
Jindal Stainless(Hisar)141.6-3.5 %136.65
Assoc Stone15.75-3.5 %15.2
SKF India1814.5-3.5 %1751.25
Fine Organic Ind2447.1-3.5 %2361.85
Sutlej Textiles44.5-3.5 %42.95
Mazda519.05-3.5 %501
PNB34.55-3.5 %33.35
IOL Chemicals701.2-3.5 %676.9
Naga Dhunseri Group705-3.5 %680.6
IGL534.25-3.5 %515.8
Dabur India532.95-3.5 %514.55
Somany Ceramics384.2-3.4 %370.95
Munjal Showa143.7-3.4 %138.75
Rajdarshan Ind11.65-3.4 %11.25
FDC301.7-3.4 %291.35
GlaxoSmithKline1517.85-3.4 %1465.8
Minda Corp92.35-3.4 %89.2
Singer India39.6-3.4 %38.25
Plastiblends245.35-3.4 %237
Rubfila Intl55.95-3.4 %54.05
Tata Metaliks747.1-3.4 %721.75
Tata Inv Corp1070.1-3.4 %1033.85
The New India Assur131.45-3.4 %127
Lambodhara Text45.8-3.4 %44.25
Indowind Energy4.45-3.4 %4.3
APL Apollo938.25-3.4 %906.65
Intl Combustion161.95-3.4 %156.5
Jupiter Infomed30-3.3 %29
CMI37.8-3.3 %36.55
Terai Tea Co56-3.3 %54.15
Tejnaksh54.55-3.3 %52.75
Ircon International86.8-3.3 %83.95
Noida Toll6.1-3.3 %5.9
General Ins Corp136.35-3.3 %131.9
Tips Industries377.1-3.3 %364.8
Torrent Power319.2-3.3 %308.8
Dhunseri Invest246-3.3 %238
Prima Plastics76.95-3.2 %74.45
Liberty Shoes142.1-3.2 %137.5
Carborundum417.4-3.2 %403.9
Hubtown18.6-3.2 %18
Shree Rama Multi-Te7.75-3.2 %7.5
Kellton Tech74.45-3.2 %72.05
Rexnord Electro31.05-3.2 %30.05
Atul Auto183.35-3.2 %177.45
Hind Rectifiers158.8-3.2 %153.7
PTC India Fin18.7-3.2 %18.1
HPL Electric & 39.2-3.2 %37.95
Southern PetroChem25.1-3.2 %24.3
UCAL Fuel126.15-3.2 %122.15
EID Parry351.7-3.2 %340.55
Pondy Oxides227.45-3.2 %220.25
MOIL139.55-3.2 %135.15
Chemfab Alkalis138.2-3.1 %133.85
BPCL396.05-3.1 %383.6
De Nora India258.05-3.1 %249.95
Apex Frozen Foods282.4-3.1 %273.55
Prestige Estate276.15-3.1 %267.5
Star Paper110.85-3.1 %107.4
VST3640.25-3.1 %3527.2
Tamilnadu PetroProd40.35-3.1 %39.1
Blue Star757.6-3.1 %734.15
Syngene Intl584.45-3.1 %566.4
Ador Fontech37.25-3.1 %36.1
Sanghvi Forging22.7-3.1 %22
WPIL604.55-3.1 %586
Assoc Alcohol318.3-3.1 %308.55
SNL Bearings168.4-3.1 %163.25
Torrent Pharma2690.35-3.1 %2608.15
Hathway Cable31.2-3 %30.25
Hitech Corp118.4-3 %114.8
Kotak PSU Bank182.62-3 %177.1
HPCL225.4-3 %218.6
Nestle17589.6-3 %17060
Bombay Burmah1242.8-3 %1205.45
ITI124.85-3 %121.1
BPL21.65-3 %21
Mirza Intl53.45-3 %51.85
Cochin Shipyard359.35-3 %348.6
Simmonds-Marsha40.15-3 %38.95
Murudeshwar Cer21.8-3 %21.15
Zuari Agro Chem97.5-3 %94.6
Narayana Hruda459.25-3 %445.6
BF Investment279.3-3 %271
Premier5.05-3 %4.9
Ram Ratna Wires80.9-3 %78.5
Amrutanjan Heal509.05-3 %493.95
Britannia3608-3 %3501.1
AXISCADES Engg52.4-3 %50.85
Guj Themis244.55-2.9 %237.35
Deepak Nitrite1001-2.9 %971.55
Reliance Power3.4-2.9 %3.3
Advani Hot (Ind)47.6-2.9 %46.2
Optiemus Infra86.75-2.9 %84.2
Kovai Medical1138.5-2.9 %1105.1
Adani Power52.85-2.9 %51.3
Thirumalai Chem92.55-2.9 %89.85
Lovable Lingeri80.8-2.9 %78.45
Sanghvi Movers108.4-2.9 %105.25
Sarda Plywood49.95-2.9 %48.5
Ramco System670.55-2.9 %651.1
Oracle Fin Serv3314.65-2.9 %3218.55
Shivam Auto20.75-2.9 %20.15
Umang Dairies62.45-2.9 %60.65
La Opala RG223.85-2.9 %217.4
Mukund Engg12.15-2.9 %11.8
INEOS Styrolution Ind951.45-2.9 %924.1
Gala Global Prd33.1-2.9 %32.15
Maithan Alloys601.15-2.9 %583.9
City Union Bank174.25-2.9 %169.25
Premier Explo143.15-2.9 %139.05
Godawari Power490.8-2.9 %476.75
Nahar Spinning79.15-2.8 %76.9
Excel856.05-2.8 %831.75
Valiant Organic1405.5-2.8 %1365.7
Bhartiya International142.5-2.8 %138.5
Modison Metals51.9-2.8 %50.45
Cambridge Tech43.05-2.8 %41.85
GSS Infotech43.1-2.8 %41.9
Electrotherm113.15-2.8 %110
Equitas Holding73.65-2.8 %71.6
Voltas934.05-2.8 %908.1
Kirloskar Ferro149.75-2.8 %145.6
Shanthi Gears121.55-2.8 %118.2
Hawkins Cooker5678.95-2.8 %5522.45
Guj Alkali332.85-2.7 %323.7
Kewal Kiran911.05-2.7 %886.05
Jenburkt Pharma414.3-2.7 %402.95
Divyashakti49.35-2.7 %48
PDS Multi621.55-2.7 %604.55
North Eastern Carry9.15-2.7 %8.9
Pricol49.6-2.7 %48.25
Max Financial702.1-2.7 %683
Makers Labs268.65-2.7 %261.35
Aarvee Denim20.25-2.7 %19.7
Vivimed Labs16.65-2.7 %16.2
Venkys1557.6-2.7 %1515.6
Indian Bank90.9-2.7 %88.45
Shree Pushkar128.2-2.7 %124.75
AU Small Financ896.6-2.7 %872.5
Steel City Secu37.4-2.7 %36.4
AstraZeneca3724.7-2.7 %3625.45
Sunil Health24.6-2.6 %23.95
Jayant Agro-Org136.7-2.6 %133.1
Deccan Cements364.6-2.6 %355.05
Manali Petro34.45-2.6 %33.55
LT Foods55.7-2.6 %54.25
KIOCL Limited130.85-2.6 %127.45
Vedanta165.55-2.6 %161.25
Greenply Ind121.7-2.6 %118.55
Patspin India5.8-2.6 %5.65
Panacea Biotec198.2-2.6 %193.1
Sunflag Iron Steel Co58.35-2.6 %56.85
GM Breweries412.6-2.6 %402
Manaksia52.55-2.6 %51.2
Tata Comm1032.5-2.6 %1006
MSR India12.49-2.6 %12.17
IOC95.7-2.6 %93.25
Xchanging Sol84.05-2.6 %81.9
Revathi CP591.85-2.5 %576.8
Bharat Road Network33.45-2.5 %32.6
IMP Powers17.75-2.5 %17.3
Savera Ind41.5-2.5 %40.45
Karnataka Bank61.35-2.5 %59.8
Archidply Ind35.9-2.5 %35
Fortis Health165.7-2.5 %161.55
PSUBNKBEES20.43-2.5 %19.92
Cosco India94.25-2.5 %91.9
AXISNIFTY148.68-2.5 %144.98
Intense Tech40.3-2.5 %39.3
Cochin Minerals133.85-2.5 %130.55
EQ30437.28-2.4 %426.57
Shreyans Ind81.7-2.4 %79.7
GPT Infra42.9-2.4 %41.85
Linc PenandPlas176.1-2.4 %171.8
Tasty Bite Eatables11883.35-2.4 %11593.3
Grindwell Norto705.2-2.4 %688.05
JSW Energy74.05-2.4 %72.25
Krebs Biochem122-2.4 %119.05
Vardhman Poly14.5-2.4 %14.15
Bang Overseas27.05-2.4 %26.4
20 Microns37.55-2.4 %36.65
Oricon Ent22.95-2.4 %22.4
Hindustan Aeronautics948-2.4 %925.3
Cera Sanitary3503.05-2.4 %3419.2
Kalyani Invest1567.05-2.4 %1529.7
Sintex Ind4.2-2.4 %4.1
Nectar Life21-2.4 %20.5
Clariant Chem (Ind)353.5-2.4 %345.1
SMS Lifesciences Ind575.85-2.4 %562.2
Fineotex Chem65.5-2.4 %63.95
Pearl Global In186.2-2.4 %181.8
Newgen Software298.65-2.4 %291.6
Bank of India51-2.4 %49.8
V2 Retail117.15-2.3 %114.4
Autoline Ind32-2.3 %31.25
Bodal Chemicals72.6-2.3 %70.9
Somi Conveyor34.25-2.3 %33.45
Suprajit Eng212.2-2.3 %207.25
HMT21.55-2.3 %21.05
VLS Finance80.05-2.3 %78.2
GE Power India272.7-2.3 %266.4
Auto Stampings36.95-2.3 %36.1
Coral Labs280.7-2.3 %274.25
Honeywell Autom39900.5-2.3 %38984.7
Welspun India67.65-2.3 %66.1
Snowman Logist56.75-2.3 %55.45
SPL Ind43.7-2.3 %42.7
JK Lakshmi Cem325.7-2.3 %318.25
Wheels484.5-2.3 %473.45
JSW Steel375.4-2.3 %366.85
Guj State Petro202.6-2.3 %198
Saregama India958.7-2.3 %936.95
MTNL13.25-2.3 %12.95
Religare Enterp64.05-2.3 %62.6
Stovec Ind1961.15-2.3 %1916.9
Sasta Sundar122.15-2.3 %119.4
Aries Agro97.85-2.2 %95.65
Bajaj Hind6.7-2.2 %6.55
BANKBEES314.08-2.2 %307.06
Dr Lal PathLab2298.7-2.2 %2247.5
Jain Irrig (D)13.5-2.2 %13.2
Bhansali Eng Poly146.35-2.2 %143.1
Zensar Tech241.1-2.2 %235.75
TCNS Clothing Co.408.3-2.2 %399.25
MOSt NASDAQ 100959.71-2.2 %938.46
Simran Farms56.5-2.2 %55.25
Elantas Beck2828.3-2.2 %2765.8
Redington138.05-2.2 %135
Avantel429.45-2.2 %420
Alchemist4.55-2.2 %4.45
NLC India52.45-2.2 %51.3
Bosch15670.65-2.2 %15327.5
Can Fin Homes491.05-2.2 %480.3
TCPL Packaging345.45-2.2 %337.9
Responsive Ind180.8-2.2 %176.85
Arcotech2.3-2.2 %2.25
Dynamatic Tech793.75-2.2 %776.5
Mysore Petro55.3-2.2 %54.1
Tarmat53.05-2.2 %51.9
Sarda Energy342.1-2.2 %334.7
BSE Limited601.05-2.1 %588.15
KOTAKBKETF315.47-2.1 %308.71
Orissa Minerals2388.4-2.1 %2337.25
Garnet Intl37.4-2.1 %36.6
Denis Chem Lab39.85-2.1 %39
Star Cement98.8-2.1 %96.7
Tide Water Oil4372.6-2.1 %4279.8
Jaiprakash Associates7.1-2.1 %6.95
Atul6509.75-2.1 %6372.6
Goldstone Tech9.5-2.1 %9.3
Cineline India42.85-2.1 %41.95
Zodiac JRD- MKJ28.6-2.1 %28
Godavari Drugs43-2.1 %42.1
Timken1223.15-2.1 %1197.55
India Nippon340.85-2.1 %333.75
Oriental Carbon917.05-2.1 %898
Remsons Ind110.9-2.1 %108.6
Eimco Elecon (Ind)340.15-2.1 %333.1
Automotive Axle1021.4-2.1 %1000.3
Healthcare Glob155.35-2.1 %152.15
SREI Infra7.3-2.1 %7.15
Bajaj Auto4089.5-2 %4005.8
NR Agarwal217.45-2 %213
Varroc Engineering428.8-2 %420.05
India Tourism D307.75-2 %301.5
Jindal Drilling83.85-2 %82.15
Network 1837-2 %36.25
Gokul Refoils19.75-2 %19.35
India Motor Parts561.9-2 %550.55
Lactose India24.85-2 %24.35
Larsen1362.1-2 %1334.7
Aurobindo Pharm923.8-2 %905.25
Ponni Sugars(E)159.55-2 %156.35
Honda Siel1046.4-2 %1025.45
Nirlon280-2 %274.4
Country Club Hos5-2 %4.9
Igarashi Motors324.4-2 %317.95
Tech Mahindra980.85-2 %961.4
Sundaram Brake351.9-2 %344.95
Shalimar Paints104.3-2 %102.25
Caprihans83.95-2 %82.3
Garware Tech Fibres2296.4-2 %2251.3
Maxheights12.75-2 %12.5
Cadila Health460.5-2 %451.5
Ador Welding273.85-2 %268.5
Dhampur Sugar163.95-2 %160.75
India Glycols374.1-2 %366.8
Morepen Laboratories28.2-2 %27.65
Steel Str Wheel587.8-1.9 %576.35
Novartis India667.55-1.9 %654.55
Zenotech Labs30.85-1.9 %30.25
Bigbloc Construction100.35-1.9 %98.4
National Perox1990.35-1.9 %1951.75
Apcotex Ind183.75-1.9 %180.2
Linde India924.55-1.9 %906.7
V-Mart Retail2500.8-1.9 %2452.7
HEG954.6-1.9 %936.25
Paushak Ltd4165.4-1.9 %4085.75
Asian Hotels (W)251.15-1.9 %246.35
BEML928.5-1.9 %910.8
CARE Ratings493.5-1.9 %484.1
Cupid220.8-1.9 %216.6
VST Tillers1836.9-1.9 %1802.15
ICICIB2232.92-1.9 %32.3
Mold Tek Tech47.95-1.9 %47.05
Uttam Galva8-1.9 %7.85
Bhagyanagar Prop24-1.9 %23.55
MCX India1674.8-1.9 %1643.45
Tijaria Polypipes8.05-1.9 %7.9
Sreeleathers147.75-1.9 %145
Marksans Pharma56.45-1.9 %55.4
Kalyani Steels272-1.9 %266.95
Aarti Drugs686.1-1.9 %673.4
Dollar Ind227.5-1.8 %223.3
SETFNIFBK310.77-1.8 %305.04
Seshasayee Paper146.6-1.8 %143.9
Gujarat Apollo225.85-1.8 %221.7
KCP70.8-1.8 %69.5
Gabriel India114.5-1.8 %112.4
Alicon Castallo418.35-1.8 %410.7
Raymond328.2-1.8 %322.2
TCPL Packaging344.95-1.8 %338.65
Dhanlaxmi Bank13.7-1.8 %13.45
Petronet LNG241.4-1.8 %237
Hindustan Media54.95-1.8 %53.95
Sandu Pharma33-1.8 %32.4
Central Bank13.8-1.8 %13.55
The Investment Trust116-1.8 %113.9
Unichem Labs292.95-1.8 %287.7
GMM Pfaudler3636.8-1.8 %3571.65
Mahindra CIE165.05-1.8 %162.1
Triveni Eng Ind72.75-1.8 %71.45
Gayatri Project44.8-1.8 %44
Indian Hume196.45-1.8 %192.95
Patels Airtemp147-1.8 %144.4
Endurance Techn1409.55-1.8 %1384.65
Bharat Elec132.35-1.7 %130.05
Hercules Hoists120.85-1.7 %118.75
Dhunseri Tea250.35-1.7 %246
Venus Remedies164.8-1.7 %161.95
BLS Int Services104.35-1.7 %102.55
Aditya Birla Money44.3-1.7 %43.55
Guj Ind Power77-1.7 %75.7
Stylam Ind946.7-1.7 %930.75
IFCI8.95-1.7 %8.8
Ceat1495.9-1.7 %1470.9
Orient Paper20.95-1.7 %20.6
GMM Pfaudler3634.25-1.7 %3573.65
Jagatjit Ind39-1.7 %38.35
The Mandhana Retail12-1.7 %11.8
RITES Limited258.25-1.7 %253.95
Amarjothi Spin99.1-1.7 %97.45
MPL Plastics5.43-1.7 %5.34
Voltamp Trans1220.1-1.7 %1199.95
Summit Sec558.8-1.6 %549.6
NCL Industries149.25-1.6 %146.8
Natco Pharma905.1-1.6 %890.25
National Fittin39.65-1.6 %39
Shyam Telecom6.1-1.6 %6
Essar Shipping9.2-1.6 %9.05
STC India77.05-1.6 %75.8
Shemaroo Ent70.9-1.6 %69.75
Mukta Arts30.9-1.6 %30.4
Sadbhav Infra18.55-1.6 %18.25
Sintex Plastics Tech3.1-1.6 %3.05
Rajesh Exports485.35-1.6 %477.55
Omaxe74.8-1.6 %73.6
Uflex365-1.6 %359.2
Thyrocare Techn918-1.6 %903.5
Indo Count139.75-1.6 %137.55
Chambal Fert241.55-1.6 %237.75
TCI Developers311.5-1.6 %306.6
Enkei Wheels235.75-1.6 %232.05
Indo Borax457.8-1.6 %450.65
Century Enka227.6-1.6 %224.05
Elgi Equipments160.3-1.6 %157.8
Rashtriya Chem54.85-1.5 %54
Shilp Gravures77.5-1.5 %76.3
Allcargo132.65-1.5 %130.6
Dynacons Sys Sol58.25-1.5 %57.35
Seamec456.5-1.5 %449.45
Maan Aluminium107.15-1.5 %105.5
Good Luck71.5-1.5 %70.4
Narmada Gelatin156.1-1.5 %153.7
M10022.85-1.5 %22.5
Capacit'e Infra proj167.45-1.5 %164.9
Bandhan Bank314.1-1.5 %309.45
Geojit Fin54.1-1.5 %53.3
Shoppers Stop200.35-1.5 %197.4
Kitex Garments105.85-1.5 %104.3
Visa Steel6.85-1.5 %6.75
Relaxo Footwear835.9-1.5 %823.7
Ultracab India109.85-1.5 %108.25
Steel Exchange48.8-1.4 %48.1
Man Infra34.9-1.4 %34.4
DIC India399-1.4 %393.3
Action Const130.3-1.4 %128.45
63 Moons Tech77.9-1.4 %76.8
Apollo Hospital2597.9-1.4 %2561.25
Magadh Sugar Energy109.95-1.4 %108.4
Kajaria Ceramic836.45-1.4 %824.7
Shilpa428.45-1.4 %422.5
S H Kelkar122.75-1.4 %121.05
Katwa Udyog36.15-1.4 %35.65
Pudumjee Paper Prod21.7-1.4 %21.4
ABC India61.5-1.4 %60.65
NESCO587.3-1.4 %579.2
ISGEC Heavy Eng363.45-1.4 %358.45
HDFC Std Life Ins Co687.4-1.4 %677.95
Soril Infra Res120.4-1.4 %118.75
Aster DM Healthcare160.65-1.4 %158.45
Polyplex Corp698.25-1.4 %688.7
Federal Bank73.3-1.4 %72.3
Ajmera Realty129-1.4 %127.25
Rollatainers3.7-1.4 %3.65
Tamboli Capital37.5-1.3 %37
The United Nilgiri Tea309.65-1.3 %305.55
Puravankara80.65-1.3 %79.6
Music Broadcast23.05-1.3 %22.75
Commercial Eng23.35-1.3 %23.05
PanasonicCarbon468.85-1.3 %462.85
Persistent1544-1.3 %1524.25
Mukand63-1.3 %62.2
Shaily Engg796.55-1.3 %786.45
MIRC Electronics11.9-1.3 %11.75
Valson Ind15.9-1.3 %15.7
Eris Life613.4-1.3 %605.7
Bharat Dynamics335.2-1.3 %331
Vindhya Telelin809.1-1.2 %799.05
Royal Orchid72.55-1.2 %71.65
Abbott India14399.9-1.2 %14222.05
Heritage Foods282.05-1.2 %278.6
Bannari A Spg143.6-1.2 %141.85
Vesuvius India1051.8-1.2 %1039.05
HNGSNGBEES355.21-1.2 %350.91
Orient Electric256.65-1.2 %253.55
Deepak Fert157.6-1.2 %155.7
Lasa Supergenerics87.25-1.2 %86.2
Jayshree Tea67.1-1.2 %66.3
Swaraj Engines1318.7-1.2 %1303
SJVN25.2-1.2 %24.9
Samtex Fashions0.84-1.2 %0.83
Superhouse122.05-1.2 %120.6
Sun Pharma Adv181.85-1.2 %179.7
AksharChem263.95-1.2 %260.85
GNFC213.3-1.2 %210.8
MEP Infra17.1-1.2 %16.9
National Plasti21.95-1.1 %21.7
Cubex Tubings17.7-1.1 %17.5
Bajaj Holdings3283.45-1.1 %3246.6
Centum Electron440.5-1.1 %435.6
UPL566.95-1.1 %560.65
Setco Auto13.65-1.1 %13.5
Gillette India5683.25-1.1 %5621
EngineersInd73.5-1.1 %72.7
Nagarjuna Fertilizers4.6-1.1 %4.55
H.G. Infra Eng219.55-1.1 %217.2
Yash Chemex42.05-1.1 %41.6
Roto Pumps140.25-1.1 %138.75
Globus Spirits371.05-1.1 %367.1
Khadim India122.4-1.1 %121.1
VTM24.2-1 %23.95
GOLDSHARE4445.8-1 %4399.9
Gujarat Pipavav87.4-1 %86.5
Praj Industries116.9-1 %115.7
Greenlam Ind830.4-1 %821.9
Vidhi Spec127.25-1 %125.95
The Byke Hosp19.6-1 %19.4
SETFGOLD4407.4-1 %4362.95
Orient Abrasive24.85-1 %24.6
Mangalam Cement231.1-1 %228.8
CRISIL1920.6-1 %1901.5
Kamat Hotels35.25-1 %34.9
Garware Poly424.7-1 %420.6
HDFCMFGETF4411.2-1 %4368.65
Kilburn Engg20.85-1 %20.65
Bajaj Steel265.95-1 %263.4
Tejas Networks141.5-1 %140.15
Gravita India78.65-1 %77.9

What's your view on the stock ?

Follow by Email
%d bloggers like this: