Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK05 Top Gainers
29-01-2021_Fri to 05-02-2021_Fri
Click company name link for Data.
Company | 29-01-2021_Fri | WK05_2021 | 05-02-2021_Fri |
---|---|---|---|
Indian Bank | 88.45 | 44.4 % | 127.75 |
NCC | 58.95 | 40.9 % | 83.05 |
SBI | 282.1 | 39.3 % | 393.1 |
Shriram City | 1018.7 | 38.4 % | 1410.15 |
Intellect Desig | 328.9 | 36.9 % | 450.1 |
IIFL Holdings | 146.85 | 35.3 % | 198.7 |
Rishiroop | 59.3 | 33.6 % | 79.2 |
Bajaj Steel | 263.4 | 31.9 % | 347.5 |
ISGEC Heavy Eng | 358.45 | 31.9 % | 472.65 |
Magma Fincorp | 45.15 | 29.9 % | 58.65 |
PNB Gilts | 43.6 | 29.5 % | 56.45 |
PNC Infratech | 189.35 | 29.4 % | 245.1 |
De Nora India | 249.95 | 29.2 % | 323.05 |
H.G. Infra Eng | 217.2 | 29 % | 280.2 |
HSIL | 135.05 | 28 % | 172.85 |
Panama Petro | 101.15 | 27.8 % | 129.25 |
V2 Retail | 114.4 | 27.6 % | 145.95 |
PG Electroplast | 173.4 | 27.6 % | 221.2 |
Majesco | 40.2 | 27.4 % | 51.2 |
AYM Syntex | 45.9 | 27.3 % | 58.45 |
Modi Rubber | 56.9 | 27.3 % | 72.45 |
Bajaj Electric | 725.15 | 27.2 % | 922.05 |
TataTeleservice | 17.15 | 26.8 % | 21.75 |
Signet Ind | 26.4 | 26.7 % | 33.45 |
Kotak PSU Bank | 177.1 | 26.6 % | 224.21 |
Pix Transmis | 286.65 | 26.3 % | 362.1 |
Soma Textiles Ind | 2.85 | 26.3 % | 3.6 |
Mcnally Bh Engg | 7.8 | 25.6 % | 9.8 |
TCI Finance | 4.3 | 25.6 % | 5.4 |
PSUBNKBEES | 19.92 | 25.1 % | 24.92 |
Cyber Media (Ind) | 5.8 | 25 % | 7.25 |
Karur Vysya | 42.45 | 25 % | 53.05 |
Harita Seating | 527.1 | 24.7 % | 657.45 |
Makers Labs | 261.35 | 24.6 % | 325.75 |
Jeevan Scient | 48.15 | 24.4 % | 59.9 |
HIL | 2278.5 | 24 % | 2824.25 |
B L Kashyap Sons | 9.4 | 23.9 % | 11.65 |
Apollo Tyres | 196.65 | 22.9 % | 241.6 |
Dynemic Product | 269.3 | 22.8 % | 330.8 |
Paisalo Digital | 696.45 | 22.6 % | 854.15 |
Timex Group Ind | 25.65 | 22 % | 31.3 |
JHS Svendgaard Lab | 26.9 | 21.9 % | 32.8 |
Canara Bank | 132 | 21.9 % | 160.85 |
Palred Technologies | 66.55 | 21.3 % | 80.7 |
Bank of Baroda | 68.05 | 21.2 % | 82.5 |
IndusInd Bank | 846.1 | 21.2 % | 1025.1 |
Bigbloc Construction | 98.4 | 21.1 % | 119.2 |
Tata Motors (D) | 104.45 | 21.1 % | 126.5 |
Welspun Enter | 76.7 | 21.1 % | 92.85 |
Minda Ind | 456.5 | 20.9 % | 551.9 |
Vascon Engineers | 13.65 | 20.9 % | 16.5 |
Binny | 79.8 | 20.9 % | 96.45 |
BHEL | 36.05 | 20.8 % | 43.55 |
Aptech | 179.15 | 20.6 % | 216 |
Bhartiya International | 138.5 | 20.5 % | 166.95 |
OnMobile Global | 56.95 | 20.5 % | 68.6 |
KG Denim | 25.2 | 20.4 % | 30.35 |
Reliance Infra | 27.7 | 20.4 % | 33.35 |
PNB | 33.35 | 20.4 % | 40.15 |
Manaksia Coated Met | 8.6 | 20.3 % | 10.35 |
TD Power System | 129.95 | 20.3 % | 156.35 |
Nihar Info | 5.77 | 20.3 % | 6.94 |
Tata Motors | 262.7 | 20.3 % | 315.9 |
Deepak Spinners | 80.5 | 20.2 % | 96.8 |
Gandhi Spl Tube | 242.85 | 20.1 % | 291.55 |
Premier Explo | 139.05 | 20 % | 166.85 |
Nila Infras | 5.1 | 19.6 % | 6.1 |
Bank of India | 49.8 | 19.6 % | 59.55 |
DLF | 255.45 | 19.5 % | 305.3 |
SNL Bearings | 163.25 | 19.4 % | 195 |
Innovative Tech | 17.75 | 19.4 % | 21.2 |
Goldstone Tech | 9.3 | 19.4 % | 11.1 |
Bharat Bijlee | 874.8 | 19.3 % | 1043.65 |
UltraTechCement | 5327.25 | 19.2 % | 6352.1 |
MPS | 374.35 | 19.2 % | 446.35 |
PIL ITALICA LIFESTY | 10.7 | 19.2 % | 12.75 |
TCPL Packaging | 338.65 | 19 % | 402.85 |
Ashoka Buildcon | 87.4 | 18.9 % | 103.95 |
Thermax | 992.1 | 18.9 % | 1179.8 |
Indian Metals | 393.5 | 18.9 % | 467.8 |
Jocil | 150 | 18.9 % | 178.3 |
BDH Industries | 89.45 | 18.8 % | 106.3 |
Ashok Leyland | 110.8 | 18.8 % | 131.65 |
Quess Corp | 580.1 | 18.8 % | 689.15 |
Excel Realty N Infra | 2.4 | 18.8 % | 2.85 |
Everest Kanto Cylin | 51.05 | 18.6 % | 60.55 |
Kuantum Papers | 49.9 | 18.5 % | 59.15 |
Pokarna | 201.95 | 18.5 % | 239.3 |
Ganges Securities | 55.6 | 18.3 % | 65.8 |
Bharat Gears | 64.25 | 18.2 % | 75.95 |
Cummins | 666.35 | 18.1 % | 787 |
India Glycols | 366.8 | 18 % | 433 |
Hind Copper | 60.15 | 18 % | 71 |
Shree Rama Multi-Te | 7.5 | 18 % | 8.85 |
Flexituff Intl | 14.7 | 17.7 % | 17.3 |
Carborundum | 403.9 | 17.6 % | 474.95 |
Nagarjuna Fertilizers | 4.55 | 17.6 % | 5.35 |
Piramal Enter | 1311.45 | 17.5 % | 1541.55 |
Ashok Alco-Chem | 68.15 | 17.5 % | 80.1 |
Coral Labs | 274.25 | 17.5 % | 322.3 |
Finolex Ind | 577.1 | 17.5 % | 678.2 |
Tejas Networks | 140.15 | 17.5 % | 164.7 |
Pricol | 48.25 | 17.5 % | 56.7 |
Adani Enterpris | 506.65 | 17.5 % | 595.35 |
RBL Bank | 213.8 | 17.4 % | 251.1 |
JMC Projects | 64.5 | 17.4 % | 75.75 |
Shree Cements | 22773.35 | 17.3 % | 26722.85 |
Capacit'e Infra proj | 164.9 | 17.3 % | 193.45 |
HMT | 21.05 | 17.1 % | 24.65 |
Bajaj Finance | 4734.55 | 17 % | 5538.55 |
Action Const | 128.45 | 17 % | 150.25 |
Emmbi Ind | 73.95 | 17 % | 86.5 |
Bhagiradh Chem | 319.9 | 16.9 % | 374.1 |
KOTAKBKETF | 308.71 | 16.9 % | 360.75 |
TCPL Packaging | 337.9 | 16.6 % | 394.15 |
Equitas Holding | 71.6 | 16.6 % | 83.5 |
Astral Poly Tec | 1716.8 | 16.6 % | 2001.8 |
BANKBEES | 307.06 | 16.5 % | 357.81 |
Windsor | 17.85 | 16.5 % | 20.8 |
JBF Industries | 11.8 | 16.5 % | 13.75 |
Mahindra Life | 392.2 | 16.5 % | 456.95 |
Auto Stampings | 36.1 | 16.5 % | 42.05 |
Dilip Buildcon | 422.9 | 16.5 % | 492.5 |
Suven Life Sci | 70.8 | 16.4 % | 82.4 |
Grindwell Norto | 688.05 | 16.4 % | 800.75 |
Neuland Lab | 1289.25 | 16.3 % | 1499.6 |
SETFNIFBK | 305.04 | 16.3 % | 354.72 |
Savita Oil Technologi | 684.15 | 16.2 % | 794.85 |
Mazda | 501 | 16.2 % | 582.05 |
Sundaram-Clayto | 3202.2 | 16.1 % | 3719 |
Escorts | 1205.7 | 16.1 % | 1400.25 |
Tata Power | 75.4 | 16 % | 87.45 |
Siemens | 1586.45 | 16 % | 1839.9 |
Setco Auto | 13.5 | 15.9 % | 15.65 |
ZF Steering Gea | 380.4 | 15.9 % | 440.9 |
Simran Farms | 55.25 | 15.8 % | 64 |
Sun TV Network | 477.75 | 15.8 % | 553.3 |
Hindalco | 226.3 | 15.8 % | 262.05 |
Kotak Mahindra | 1712.95 | 15.7 % | 1982.7 |
Praj Industries | 115.7 | 15.7 % | 133.85 |
Butterfly | 512.7 | 15.7 % | 593.1 |
Birla Corp | 718.15 | 15.7 % | 830.7 |
HCL Info | 8.3 | 15.7 % | 9.6 |
Kalpataru Power | 314.95 | 15.6 % | 364.05 |
M&M | 749.6 | 15.5 % | 865.5 |
Dixon Tech (Ind) | 14127.5 | 15.4 % | 16310.15 |
J Kumar Infra | 146.45 | 15.4 % | 169.05 |
Dollar Ind | 223.3 | 15.4 % | 257.6 |
Shree Pushkar | 124.75 | 15.4 % | 143.9 |
ITC | 203.25 | 15.3 % | 234.35 |
SKF India | 1751.25 | 15.3 % | 2019.05 |
Jet Airways | 79.15 | 15.3 % | 91.25 |
GSS Infotech | 41.9 | 15.3 % | 48.3 |
Kothari Sugars | 18.35 | 15.3 % | 21.15 |
Banco Products | 136.4 | 15.2 % | 157.15 |
Garware Poly | 420.6 | 15.2 % | 484.4 |
DCB Bank | 100.3 | 15.2 % | 115.5 |
Federal Bank | 72.3 | 15.1 % | 83.2 |
Adani Trans | 460.15 | 15 % | 529.25 |
Kirloskar Oil | 123.7 | 15 % | 142.25 |
HEG | 936.25 | 14.9 % | 1075.75 |
HDFC Bank | 1390.5 | 14.9 % | 1597.6 |
Power Finance | 109.8 | 14.9 % | 126.15 |
Indo Thai Securities | 35 | 14.9 % | 40.2 |
The Hi-Tech Gea | 170.7 | 14.8 % | 196 |
Shakti Pumps | 377.1 | 14.7 % | 432.45 |
Jamna Auto | 61.5 | 14.6 % | 70.5 |
Bharat Seats | 72.65 | 14.6 % | 83.25 |
PSP Projects | 414.7 | 14.6 % | 475.15 |
Aimco Pesticide | 93.35 | 14.5 % | 106.85 |
Shree Hari Chem | 33.2 | 14.5 % | 38 |
HDFC | 2377.8 | 14.5 % | 2721.5 |
Redington | 135 | 14.4 % | 154.5 |
ICICI Bank | 537 | 14.4 % | 614.15 |
M&M Financial | 154.75 | 14.3 % | 176.95 |
Kirloskar Bros | 139.5 | 14.3 % | 159.5 |
Jindal Steel | 261.75 | 14.3 % | 299.2 |
Esab India | 1746.2 | 14.2 % | 1994.8 |
Monarch Net | 53.45 | 14.2 % | 61.05 |
Mayur Uniquoter | 279.4 | 14.2 % | 319 |
Usha Martin Edu Sol | 6.35 | 14.2 % | 7.25 |
Bright Brothers | 73.3 | 14.1 % | 83.65 |
Ion Exchange | 1071.55 | 14 % | 1221.8 |
Tata Steel | 601 | 14 % | 685.05 |
S.A.L. Steel | 3.6 | 13.9 % | 4.1 |
Coromandel Engg | 26.9 | 13.8 % | 30.6 |
McDowell Hold | 30.25 | 13.7 % | 34.4 |
IG Petro | 385.2 | 13.7 % | 437.95 |
TeamLease Ser. | 2850.9 | 13.6 % | 3239.65 |
Larsen | 1334.7 | 13.6 % | 1516.5 |
KEC Intl | 359.65 | 13.6 % | 408.5 |
Manali Petro | 33.55 | 13.6 % | 38.1 |
KCP | 69.5 | 13.5 % | 78.9 |
NELCO | 207.05 | 13.5 % | 235.05 |
Keerthi Ind | 94.1 | 13.4 % | 106.75 |
Divis Labs | 3369.85 | 13.4 % | 3822.45 |
Narayana Hruda | 445.6 | 13.4 % | 505.4 |
Mangalam Timber | 8.2 | 13.4 % | 9.3 |
Cholamandalam | 397.85 | 13.4 % | 451.1 |
Manappuram Fin | 156.1 | 13.3 % | 176.9 |
Balkrishna Ind | 1588.35 | 13.2 % | 1798.6 |
Kopran | 113.35 | 13.2 % | 128.35 |
Suryalata Spg | 113.85 | 13.2 % | 128.9 |
Videocon Ind | 4.55 | 13.2 % | 5.15 |
aurionPro Sol | 75.25 | 13.2 % | 85.15 |
Gillanders Arbu | 42.6 | 13.1 % | 48.2 |
Damodar Ind | 31.2 | 13.1 % | 35.3 |
Karnataka Bank | 59.8 | 13.1 % | 67.65 |
Sarla Performance Fi | 25.6 | 13.1 % | 28.95 |
ILandFS Trans | 2.3 | 13 % | 2.6 |
Transformers | 16.6 | 13 % | 18.75 |
Sadbhav Infra | 18.25 | 12.9 % | 20.6 |
Williamson Mago | 21.4 | 12.9 % | 24.15 |
SAIL | 57.65 | 12.8 % | 65.05 |
Indiabulls Hsg | 190.85 | 12.8 % | 215.3 |
Kiran Vyapar | 83.55 | 12.8 % | 94.25 |
ICICIB22 | 32.3 | 12.7 % | 36.41 |
Century Enka | 224.05 | 12.7 % | 252.55 |
AGC Networks | 753.1 | 12.7 % | 848.65 |
Lakshmi Machine | 5291.8 | 12.6 % | 5957.2 |
Kolte-Patil | 240.2 | 12.6 % | 270.4 |
AU Small Financ | 872.5 | 12.5 % | 981.9 |
Greenlam Ind | 821.9 | 12.5 % | 924.75 |
Shaily Engg | 786.45 | 12.4 % | 884.25 |
Grasim | 1055.65 | 12.4 % | 1186.1 |
GRP Limited | 730.4 | 12.3 % | 820.55 |
Ceat | 1470.9 | 12.3 % | 1652.4 |
Hinduja Global | 1105.4 | 12.3 % | 1241.65 |
Graphite India | 314.65 | 12.3 % | 353.4 |
Power Grid Corp | 184.45 | 12.3 % | 207.1 |
Firstsource Sol | 87 | 12.2 % | 97.6 |
Union Bank | 31.05 | 12.1 % | 34.8 |
L&T Technology | 2433.9 | 12.1 % | 2727.65 |
Sequent Scienti | 209.75 | 12.1 % | 235.05 |
TVS Motor | 560.7 | 12.1 % | 628.3 |
Sharda Motor | 1937.8 | 12 % | 2170.1 |
Country Condo's | 3.35 | 11.9 % | 3.75 |
Coal India | 125.9 | 11.9 % | 140.85 |
NTPC | 88.95 | 11.9 % | 99.5 |
Kabra Extrusion | 102.05 | 11.9 % | 114.15 |
Sanco Ind | 16.45 | 11.9 % | 18.4 |
Vippy Spinpro | 37.55 | 11.9 % | 42 |
Hi-Tech Pipes | 250.25 | 11.8 % | 279.7 |
Sarda Energy | 334.7 | 11.7 % | 373.9 |
Ramco Cements | 781 | 11.6 % | 871.55 |
ICICI Lombard Insuran | 1315.5 | 11.6 % | 1467.75 |
Aditya Birla Cap | 80.8 | 11.6 % | 90.15 |
Power Mech | 446.05 | 11.6 % | 497.65 |
Persistent | 1524.25 | 11.6 % | 1700.5 |
Anik Ind | 14.35 | 11.5 % | 16 |
Ambuja Cements | 243.35 | 11.5 % | 271.3 |
Bajaj Finserv | 8722.75 | 11.5 % | 9722.2 |
Brigade Ent | 242.65 | 11.5 % | 270.45 |
Take Solutions | 54.7 | 11.4 % | 60.95 |
Tasty Bite Eatables | 11593.3 | 11.4 % | 12917.25 |
REC | 132.5 | 11.4 % | 147.6 |
Nahar Capital | 82.35 | 11.4 % | 91.7 |
Vidhi Spec | 125.95 | 11.3 % | 140.2 |
Kellton Tech | 72.05 | 11.3 % | 80.2 |
PI Industries | 2018.7 | 11.3 % | 2246.5 |
North Eastern Carry | 8.9 | 11.2 % | 9.9 |
Adani Ports | 509.7 | 11.2 % | 566.95 |
Shankara Buildi | 352.6 | 11.2 % | 392.1 |
Acrysil India | 187.7 | 11.2 % | 208.7 |
Religare Enterp | 62.6 | 11.2 % | 69.6 |
Godrej Prop | 1257.2 | 11.1 % | 1397.15 |
Lloyds Steels Ind | 0.9 | 11.1 % | 1 |
Avenue Supermar | 2651.5 | 11.1 % | 2946.05 |
Sundaram Fin | 1700.3 | 11.1 % | 1889.15 |
Aditya Birla F | 150.1 | 11.1 % | 166.75 |
Usha Martin | 29.8 | 11.1 % | 33.1 |
Khadim India | 121.1 | 11.1 % | 134.5 |
Kanoria Chem | 54 | 11 % | 59.95 |
Blue Star | 734.15 | 11 % | 815 |
Ahluwalia | 269.8 | 11 % | 299.5 |
Daikaffil Chem | 30.45 | 11 % | 33.8 |
NGL Fine Chem | 1306 | 11 % | 1449.6 |
Venkys | 1515.6 | 10.9 % | 1681.35 |
Mohit Ind | 5.95 | 10.9 % | 6.6 |
Indiabulls Real | 74.45 | 10.9 % | 82.55 |
Ultracab India | 108.25 | 10.9 % | 120 |
CARE Ratings | 484.1 | 10.8 % | 536.55 |
Shivalik Bimeta | 61.4 | 10.8 % | 68.05 |
SEL Manufacturing | 1.85 | 10.8 % | 2.05 |
TVS Srichakra | 1909.6 | 10.8 % | 2115.2 |
Trent | 621.55 | 10.8 % | 688.45 |
India Cements | 154.7 | 10.8 % | 171.35 |
Unichem Labs | 287.7 | 10.8 % | 318.65 |
Shiva Texyarn | 123.8 | 10.7 % | 137.1 |
NRB Bearings | 101.05 | 10.7 % | 111.85 |
Precision Wires | 143 | 10.7 % | 158.25 |
ONGC | 88.3 | 10.6 % | 97.65 |
Gujarat Pipavav | 86.5 | 10.6 % | 95.65 |
Madhucon Proj | 4.75 | 10.5 % | 5.25 |
Tata Chemicals | 475.3 | 10.5 % | 525 |
Steelcast | 135.8 | 10.5 % | 150 |
Lovable Lingeri | 78.45 | 10.5 % | 86.65 |
SKIL Infra | 3.35 | 10.4 % | 3.7 |
Mysore Petro | 54.1 | 10.4 % | 59.75 |
Info Edge | 4364 | 10.4 % | 4817.65 |
Orient Electric | 253.55 | 10.4 % | 279.8 |
Syncom Healthcare | 2.9 | 10.3 % | 3.2 |
Salasar Techno Eng | 295 | 10.3 % | 325.45 |
NMDC | 105.2 | 10.3 % | 116.05 |
Voltas | 908.1 | 10.3 % | 1001.2 |
JK Bank | 27.35 | 10.2 % | 30.15 |
Eros Intl | 22.5 | 10.2 % | 24.8 |
Bharat Immuno | 74.9 | 10.2 % | 82.55 |
Sadbhav Engg | 57.8 | 10.2 % | 63.7 |
Lambodhara Text | 44.25 | 10.2 % | 48.75 |
Tube Investments | 779.2 | 10.2 % | 858.3 |
Rushil Decor | 162.9 | 10.1 % | 179.35 |
JK Lakshmi Cem | 318.25 | 10 % | 350.1 |
Navin Fluorine | 2292.1 | 10 % | 2521.25 |
Eimco Elecon (Ind) | 333.1 | 10 % | 366.35 |
CPSEETF | 19.59 | 10 % | 21.54 |
Indbank Merchant | 10.6 | 9.9 % | 11.65 |
Asahi India | 264.4 | 9.9 % | 290.55 |
Systematix Corp | 121.05 | 9.9 % | 133 |
Ador Welding | 268.5 | 9.9 % | 294.95 |
Cochin Minerals | 130.55 | 9.8 % | 143.4 |
Satin Creditcare Net | 71.2 | 9.8 % | 78.2 |
IOC | 93.25 | 9.8 % | 102.4 |
GMR Infra | 23.85 | 9.6 % | 26.15 |
JSW Steel | 366.85 | 9.6 % | 402.2 |
Timken | 1197.55 | 9.6 % | 1312.7 |
HOV Services | 37.5 | 9.6 % | 41.1 |
Tokyo Plast | 67.2 | 9.6 % | 73.65 |
GM Breweries | 402 | 9.5 % | 440.3 |
Biocon | 371.8 | 9.5 % | 407.2 |
Hindustan Aeronautics | 925.3 | 9.5 % | 1013.35 |
Mangalam Cement | 228.8 | 9.5 % | 250.5 |
Rexnord Electro | 30.05 | 9.5 % | 32.9 |
HOEC | 78.6 | 9.5 % | 86.05 |
Panacea Biotec | 193.1 | 9.5 % | 211.4 |
LIC Housing Fin | 395.7 | 9.5 % | 433.2 |
Punjab & Sind | 13.2 | 9.5 % | 14.45 |
NCL Industries | 146.8 | 9.5 % | 160.7 |
Veto Switchgears | 90.15 | 9.4 % | 98.65 |
Sanghi Ind | 35.55 | 9.4 % | 38.9 |
Orient Cement | 84.55 | 9.4 % | 92.5 |
Anjani Cement | 205.35 | 9.3 % | 224.5 |
Poly Medicure | 506.55 | 9.3 % | 553.75 |
ICICISENSX | 499.74 | 9.3 % | 546.21 |
Bhageria Indu | 157.55 | 9.3 % | 172.2 |
Procter & Gamble Hyg | 11306.15 | 9.3 % | 12356.65 |
Shri Dinesh Mil | 254 | 9.3 % | 277.6 |
GE Power India | 266.4 | 9.3 % | 291.15 |
BPL | 21 | 9.3 % | 22.95 |
Majestic Resear | 7.45 | 9.3 % | 8.14 |
SIL Investments | 186.95 | 9.3 % | 204.25 |
Genus Power | 34.65 | 9.2 % | 37.85 |
Central Bank | 13.55 | 9.2 % | 14.8 |
UTISENSETF | 496.14 | 9.2 % | 541.85 |
Seamec | 449.45 | 9.2 % | 490.8 |
Texmaco Infra | 56.1 | 9.2 % | 61.25 |
Century | 418.9 | 9.1 % | 457.15 |
3M India | 19161.5 | 9.1 % | 20907.75 |
Reliance ETF | 382.4 | 9.1 % | 417.19 |
Him Fibres | 2.75 | 9.1 % | 3 |
Venus Remedies | 161.95 | 9.1 % | 176.65 |
Kajaria Ceramic | 824.7 | 9.1 % | 899.45 |
Goa Carbon | 245.5 | 9.1 % | 267.75 |
Blue Dart | 3973.55 | 9.1 % | 4333.45 |
Monte Carlo | 223.05 | 9 % | 243.2 |
Thirumalai Chem | 89.85 | 9 % | 97.9 |
Maan Aluminium | 105.5 | 9 % | 114.95 |
Triveni Turbine | 83.95 | 8.9 % | 91.45 |
SETFNIF50 | 142.11 | 8.9 % | 154.8 |
Eveready Ind | 194.45 | 8.9 % | 211.75 |
Century Extrusions | 4.5 | 8.9 % | 4.9 |
Artson Engg | 30.95 | 8.9 % | 33.7 |
Freshtrop Fruit | 69.35 | 8.9 % | 75.5 |
HP Cotton | 32.15 | 8.9 % | 35 |
NIFTYBEES | 146.1 | 8.9 % | 159.05 |
Suprajit Eng | 207.25 | 8.9 % | 225.6 |
JBM Auto | 376.25 | 8.9 % | 409.55 |
ICICINIFTY | 145.32 | 8.8 % | 158.18 |
Ramky Infra | 47.5 | 8.8 % | 51.7 |
Infibeam Avenues | 76.05 | 8.8 % | 82.75 |
GeeCee Ventures | 82.95 | 8.8 % | 90.25 |
Prakash Ind | 51.2 | 8.8 % | 55.7 |
ICICI500 | 185.23 | 8.8 % | 201.45 |
Punj Comm | 22.3 | 8.7 % | 24.25 |
Godawari Power | 476.75 | 8.7 % | 518.35 |
KOTAKNIFTY | 142.74 | 8.7 % | 155.17 |
Ingersoll Rand | 683.25 | 8.7 % | 742.7 |
Auto Corp Goa | 440.1 | 8.7 % | 478.35 |
Linde India | 906.7 | 8.7 % | 985.15 |
Multibase India | 167.55 | 8.6 % | 182 |
Interglobe Avi | 1547.75 | 8.6 % | 1680.85 |
Ultramarine | 301.6 | 8.6 % | 327.5 |
Cybertech | 120.55 | 8.6 % | 130.9 |
Axis Bank | 662.9 | 8.6 % | 719.6 |
Jindal Worldwide | 57.9 | 8.5 % | 62.85 |
INEOS Styrolution Ind | 924.1 | 8.5 % | 1002.65 |
Steel Str Wheel | 576.35 | 8.5 % | 625.25 |
TRF | 93.3 | 8.5 % | 101.2 |
Skipper | 60.05 | 8.4 % | 65.1 |
Heidelberg Cem | 220.7 | 8.4 % | 239.25 |
NLC India | 51.3 | 8.4 % | 55.6 |
UTINIFTETF | 1470.96 | 8.4 % | 1593.8 |
Uniphos Ent | 74.85 | 8.4 % | 81.1 |
CL Educate | 63.5 | 8.3 % | 68.8 |
Nitin Fire Prot | 0.6 | 8.3 % | 0.65 |
Munjal Showa | 138.75 | 8.3 % | 150.3 |
Oberoi Realty | 526.95 | 8.3 % | 570.7 |
National Plasti | 21.7 | 8.3 % | 23.5 |
Sun Pharma | 586.2 | 8.3 % | 634.75 |
Meghmani Organics | 78.6 | 8.3 % | 85.1 |
63 Moons Tech | 76.8 | 8.3 % | 83.15 |
GNFC | 210.8 | 8.2 % | 228.15 |
M50 | 133.94 | 8.2 % | 144.95 |
Superhouse | 120.6 | 8.2 % | 130.5 |
Ratnamani Metal | 1487.6 | 8.2 % | 1609.6 |
Sintex Plastics Tech | 3.05 | 8.2 % | 3.3 |
ADC India Comm | 184.85 | 8.2 % | 200 |
Page Industries | 27176.15 | 8.2 % | 29400.95 |
Vedanta | 161.25 | 8.2 % | 174.45 |
BPCL | 383.6 | 8.2 % | 415 |
Flex Foods | 73 | 8.2 % | 78.95 |
Automotive Axle | 1000.3 | 8.1 % | 1081.75 |
Precision Camsh | 42.4 | 8.1 % | 45.85 |
UCAL Fuel | 122.15 | 8.1 % | 132.05 |
Sundram | 559.3 | 8.1 % | 604.55 |
Sunteck Realty | 321.6 | 8 % | 347.45 |
Bank of Mah | 14.95 | 8 % | 16.15 |
Southern PetroChem | 24.3 | 8 % | 26.25 |
TIL | 172.4 | 8 % | 186.2 |
ICICINF100 | 148.83 | 8 % | 160.68 |
National Fittin | 39 | 7.9 % | 42.1 |
Loyal Equip | 29 | 7.9 % | 31.3 |
IDBI Bank | 27.75 | 7.9 % | 29.95 |
Minda Corp | 89.2 | 7.9 % | 96.25 |
Guj Mineral | 55.05 | 7.9 % | 59.4 |
Maithan Alloys | 583.9 | 7.9 % | 629.95 |
MRF | 84069.15 | 7.9 % | 90693.05 |
Nahar Spinning | 76.9 | 7.9 % | 82.95 |
Motherson Sumi | 144.95 | 7.9 % | 156.35 |
BGR Energy | 41.4 | 7.9 % | 44.65 |
Mangalam Drugs | 123.1 | 7.8 % | 132.75 |
Srikalahasthi | 147.7 | 7.8 % | 159.25 |
Bharat Elec | 130.05 | 7.8 % | 140.2 |
Alpa Lab | 36.05 | 7.8 % | 38.85 |
Jindal Photo | 29 | 7.8 % | 31.25 |
QNIFTY | 1431 | 7.8 % | 1542 |
Kesoram | 60.1 | 7.7 % | 64.75 |
Balaji Amines | 1124.4 | 7.7 % | 1211.3 |
Kulkarni Power | 82.25 | 7.7 % | 88.6 |
HDFCSENETF | 4983.89 | 7.7 % | 5368.18 |
HDFCNIFETF | 1451.3 | 7.7 % | 1563.17 |
ABB India | 1388.3 | 7.7 % | 1495.3 |
Container Corp | 433.5 | 7.7 % | 466.85 |
Viji Finance Limited | 0.65 | 7.7 % | 0.7 |
Remsons Ind | 108.6 | 7.7 % | 116.95 |
Shilp Gravures | 76.3 | 7.7 % | 82.15 |
TVS Electronics | 114.7 | 7.6 % | 123.45 |
Schaeffler India | 4298.7 | 7.6 % | 4626.3 |
Sunflag Iron Steel Co | 56.85 | 7.6 % | 61.15 |
Man Infra | 34.4 | 7.6 % | 37 |
AstraZeneca | 3625.45 | 7.5 % | 3898.75 |
Kovai Medical | 1105.1 | 7.5 % | 1188.4 |
Andhra Cements | 5.35 | 7.5 % | 5.75 |
LG Balakrishnan | 302.95 | 7.5 % | 325.6 |
ITL Industries | 84 | 7.4 % | 90.25 |
Kirloskar Ind | 837.6 | 7.4 % | 899.9 |
ACC | 1603.85 | 7.4 % | 1723 |
Prism Cement | 90.95 | 7.4 % | 97.7 |
Tamilnadu PetroProd | 39.1 | 7.4 % | 42 |
Zodiac Clothing | 104.7 | 7.4 % | 112.45 |
Supreme Ind | 1808.3 | 7.4 % | 1941.45 |
Inani Marbles | 18.35 | 7.4 % | 19.7 |
FIEM Ind | 580.6 | 7.3 % | 623.2 |
ITD Cementation | 62.75 | 7.3 % | 67.35 |
TV18 Broadcast | 28 | 7.3 % | 30.05 |
Honeywell Autom | 38984.7 | 7.3 % | 41837.95 |
Yes Bank | 15.75 | 7.3 % | 16.9 |
PNB Housing Fin | 335.35 | 7.3 % | 359.8 |
Tata Inv Corp | 1033.85 | 7.3 % | 1109 |
RPP Infra Proj | 62.85 | 7.2 % | 67.4 |
Shriram Trans | 1291.35 | 7.2 % | 1384.45 |
TCI Express | 910.75 | 7.2 % | 976.35 |
Adani Green En | 1004.9 | 7.2 % | 1077.15 |
Relaxo Footwear | 823.7 | 7.2 % | 882.8 |
CG Power | 39.75 | 7.2 % | 42.6 |
Idea Cellular | 11.2 | 7.1 % | 12 |
Diligent Media Corp | 0.7 | 7.1 % | 0.75 |
Phoenix Mills | 749.55 | 7.1 % | 802.85 |
SMS Pharma | 115.45 | 7.1 % | 123.65 |
Ducon Infratech | 6.35 | 7.1 % | 6.8 |
Onward Tech | 88.95 | 7.1 % | 95.25 |
Maharashtra Scooters | 3604.25 | 7.1 % | 3859.4 |
IOB | 10.7 | 7 % | 11.45 |
Mukand | 62.2 | 7 % | 66.55 |
Kothari Product | 70.15 | 7 % | 75.05 |
Arnold Holdings | 26.6 | 7 % | 28.45 |
Beardsell | 9.35 | 7 % | 10 |
Vama Ind | 6.35 | 6.9 % | 6.79 |
Apollo Hospital | 2561.25 | 6.9 % | 2738.6 |
Pennar Inds | 20.35 | 6.9 % | 21.75 |
Mahamaya Steel | 104.85 | 6.9 % | 112.05 |
TCI Developers | 306.6 | 6.9 % | 327.65 |
Salzer Electro | 114.5 | 6.9 % | 122.35 |
Kalyani Steels | 266.95 | 6.9 % | 285.25 |
Aban Offshore | 27 | 6.9 % | 28.85 |
Jindal Saw | 70.85 | 6.8 % | 75.7 |
Eicher Motors | 2744.3 | 6.8 % | 2932.15 |
GOCL Corp | 222.25 | 6.8 % | 237.45 |
Pioneer | 42.7 | 6.8 % | 45.6 |
Hercules Hoists | 118.75 | 6.8 % | 126.8 |
TTK Healthcare | 562.1 | 6.8 % | 600.2 |
Amarjothi Spin | 97.45 | 6.8 % | 104.05 |
Rubfila Intl | 54.05 | 6.8 % | 57.7 |
Hind Zinc | 274.75 | 6.7 % | 293.25 |
Austin Eng | 37.9 | 6.7 % | 40.45 |
Batliboi | 12.79 | 6.7 % | 13.65 |
DPSC Limited | 12.65 | 6.7 % | 13.5 |
Glenmark | 471.55 | 6.7 % | 503.2 |
SpiceJet | 82.85 | 6.7 % | 88.4 |
Repco Home | 243.85 | 6.7 % | 260.15 |
Kansai Nerolac | 548.7 | 6.7 % | 585.35 |
Intl Conveyor | 30 | 6.7 % | 32 |
DB Corp | 81.85 | 6.7 % | 87.3 |
TPL Plastech | 145.75 | 6.7 % | 155.45 |
Va Tech Wabag | 187.1 | 6.7 % | 199.55 |
Rico Auto | 34.65 | 6.6 % | 36.95 |
AVT Natural | 43 | 6.6 % | 45.85 |
Dr Lal PathLab | 2247.5 | 6.6 % | 2396.35 |
RamkrishnaForge | 506.65 | 6.6 % | 540.2 |
Choice Financia | 105.45 | 6.6 % | 112.4 |
Sunshield Chem | 199.75 | 6.6 % | 212.9 |
ICICIMCAP | 79.67 | 6.5 % | 84.88 |
Strides Shasun | 814.15 | 6.5 % | 867.3 |
Indo Amines | 82.75 | 6.5 % | 88.15 |
Bajaj Holdings | 3246.6 | 6.5 % | 3457.7 |
Bandhan Bank | 309.45 | 6.5 % | 329.55 |
Soril Infra Res | 118.75 | 6.4 % | 126.4 |
Singer India | 38.25 | 6.4 % | 40.7 |
Arvind SmartSpaces | 97.7 | 6.4 % | 103.95 |
UTINEXT50 | 329.19 | 6.4 % | 350.16 |
Arrow Greentech | 53.6 | 6.3 % | 57 |
Hexa Tradex | 40.2 | 6.3 % | 42.75 |
NDTV | 37.85 | 6.3 % | 40.25 |
Morepen Laboratories | 27.65 | 6.3 % | 29.4 |
Marksans Pharma | 55.4 | 6.3 % | 58.9 |
Bharat Wire Rop | 32.45 | 6.3 % | 34.5 |
Cerebra Integ Tech | 46.7 | 6.3 % | 49.65 |
Sheela Foam | 1953.8 | 6.3 % | 2076.7 |
Siyaram Silk | 183.2 | 6.3 % | 194.7 |
Titan Company | 1420.3 | 6.3 % | 1509.45 |
Gati | 90.05 | 6.3 % | 95.7 |
Assoc Alcohol | 308.55 | 6.3 % | 327.9 |
Pioneer Invest | 27.15 | 6.3 % | 28.85 |
Havells India | 1044.75 | 6.3 % | 1110.05 |
India Gelatine | 97.15 | 6.2 % | 103.2 |
Everest Ind | 277 | 6.2 % | 294.25 |
Varroc Engineering | 420.05 | 6.2 % | 446.2 |
Edelweiss | 62 | 6.2 % | 65.85 |
Sicagen India | 15.3 | 6.2 % | 16.25 |
Dynamatic Tech | 776.5 | 6.2 % | 824.7 |
Jai Corp | 84.65 | 6.2 % | 89.9 |
JM Financial | 80 | 6.2 % | 84.95 |
Jubilant Food | 2590.15 | 6.2 % | 2750.25 |
Lupin | 1007.6 | 6.2 % | 1069.85 |
Mahindra Logistics | 471.55 | 6.2 % | 500.6 |
Bhagyanagar Prop | 23.55 | 6.2 % | 25 |
Johnson Control | 2411.3 | 6.2 % | 2559.7 |
Prozone Intu | 19.5 | 6.2 % | 20.7 |
Jubilant Ind | 218.65 | 6.1 % | 232.05 |
BF Utilities | 269.1 | 6.1 % | 285.55 |
Sintex Ind | 4.1 | 6.1 % | 4.35 |
Endurance Techn | 1384.65 | 6.1 % | 1469 |
Sakuma Exports | 5.75 | 6.1 % | 6.1 |
JUNIORBEES | 332.79 | 6.1 % | 353.02 |
Nahar Industrial Ent | 42.85 | 6.1 % | 45.45 |
Nagreeka Capital Infra | 6.6 | 6.1 % | 7 |
AXISNIFTY | 144.98 | 6.1 % | 153.76 |
Elpro Int | 38.85 | 6 % | 41.2 |
ICICINXT50 | 32.45 | 6 % | 34.41 |
Pitti Eng | 62.25 | 6 % | 66 |
The New India Assur | 127 | 6 % | 134.65 |
Walchand People | 52.3 | 6 % | 55.45 |
Fineotex Chem | 63.95 | 6 % | 67.8 |
Jetking Info | 34.9 | 6 % | 37 |
Ajmera Realty | 127.25 | 6 % | 134.9 |
ICICINV20 | 72.13 | 6 % | 76.46 |
Godrej Ind | 437.65 | 6 % | 463.9 |
Polyplex Corp | 688.7 | 6 % | 730 |
Chembond Chem | 175.95 | 6 % | 186.5 |
Prima Plastics | 74.45 | 6 % | 78.9 |
Lakshmi Elec | 282.2 | 5.9 % | 298.95 |
Sagar Cement | 651.25 | 5.9 % | 689.75 |
Naga Dhunseri Group | 680.6 | 5.9 % | 720.65 |
Unitech | 1.7 | 5.9 % | 1.8 |
Kaushalya Infra | 1.7 | 5.9 % | 1.8 |
Shiva Mills | 31.5 | 5.9 % | 33.35 |
Jindal PolyFilm | 449.9 | 5.9 % | 476.3 |
Raymond | 322.2 | 5.9 % | 341.1 |
Bharat Forge | 583.8 | 5.8 % | 617.9 |
Coral India Fin | 20.55 | 5.8 % | 21.75 |
Hubtown | 18 | 5.8 % | 19.05 |
Mahindra Holida | 222.85 | 5.8 % | 235.75 |
Raunaq Auto | 200.65 | 5.8 % | 212.25 |
Ruby Mills | 182.5 | 5.8 % | 193 |
Mastek | 1120.6 | 5.8 % | 1185.05 |
Schneider Infra | 95.7 | 5.7 % | 101.2 |
Majestic Auto | 108.9 | 5.7 % | 115.15 |
Wockhardt | 481.05 | 5.7 % | 508.55 |
PVR | 1418.55 | 5.7 % | 1499.45 |
Galaxy Surfactants | 2068.95 | 5.7 % | 2186.75 |
Cyient | 605.6 | 5.7 % | 640 |
Manaksia Steels | 20.25 | 5.7 % | 21.4 |
GSFC | 76.65 | 5.7 % | 81 |
SETFNN50 | 330.63 | 5.7 % | 349.38 |
CDSL | 482.7 | 5.6 % | 509.9 |
Orient Refract | 215.85 | 5.6 % | 228 |
Bajaj Auto | 4005.8 | 5.6 % | 4231.25 |
GPT Infra | 41.85 | 5.6 % | 44.2 |
Pitti Engineeri | 62.5 | 5.6 % | 66 |
Liberty Shoes | 137.5 | 5.6 % | 145.2 |
Rossell India | 123.25 | 5.6 % | 130.15 |
SML Isuzu | 487.9 | 5.6 % | 515.2 |
Kinetic Eng | 28.6 | 5.6 % | 30.2 |
KCP Sugar | 15.2 | 5.6 % | 16.05 |
Advanced Enzyme | 316.6 | 5.6 % | 334.3 |
Sterling Tools | 193.65 | 5.6 % | 204.45 |
Indian Energy Exchang | 246.25 | 5.6 % | 259.95 |
Bosch | 15327.5 | 5.5 % | 16176.2 |
Rel Capital | 9.95 | 5.5 % | 10.5 |
Essar Shipping | 9.05 | 5.5 % | 9.55 |
Torrent Pharma | 2608.15 | 5.5 % | 2752.05 |
Energy Devp Co | 10.9 | 5.5 % | 11.5 |
Zuari Agro Chem | 94.6 | 5.5 % | 99.8 |
Saint-Gobain | 63.8 | 5.5 % | 67.3 |
BF Investment | 271 | 5.5 % | 285.85 |
India Nippon | 333.75 | 5.4 % | 351.9 |
Alembic | 93.8 | 5.4 % | 98.9 |
Gokul Refoils | 19.35 | 5.4 % | 20.4 |
SJVN | 24.9 | 5.4 % | 26.25 |
Jindal Drilling | 82.15 | 5.4 % | 86.6 |
STEL Holdings | 83.15 | 5.4 % | 87.65 |
AXISCADES Engg | 50.85 | 5.4 % | 53.6 |
Ganesha Ecosph | 457.9 | 5.4 % | 482.6 |
Globus Spirits | 367.1 | 5.4 % | 386.9 |
Kakatiya Cement | 157.65 | 5.4 % | 166.1 |
ADF Foods | 638.25 | 5.4 % | 672.45 |
Himadri Sp Chemical | 44.85 | 5.4 % | 47.25 |
Max Ventures and Ind | 48.65 | 5.3 % | 51.25 |
Nile | 330 | 5.3 % | 347.6 |
ICICILOVOL | 112.51 | 5.3 % | 118.51 |
Bal Pharma | 51.6 | 5.3 % | 54.35 |
Kilburn Engg | 20.65 | 5.3 % | 21.75 |
Hero Motocorp | 3256.05 | 5.3 % | 3429.2 |
VRL Logistics | 194.4 | 5.3 % | 204.7 |
Exide Ind | 193.5 | 5.3 % | 203.75 |
OM Metals Infra | 22.7 | 5.3 % | 23.9 |
Banswara Syntex | 103.1 | 5.3 % | 108.55 |
Lumax Inds | 1347 | 5.3 % | 1418.1 |
Muthoot Finance | 1105.85 | 5.3 % | 1164.1 |
3i Infotech | 6.65 | 5.3 % | 7 |
Cadila Health | 451.5 | 5.3 % | 475.25 |
Deccan Cements | 355.05 | 5.3 % | 373.7 |
Dhunseri Invest | 238 | 5.3 % | 250.5 |
Phillips Carbon | 191 | 5.2 % | 201 |
L&T Finance | 86 | 5.2 % | 90.5 |
Star Cement | 96.7 | 5.2 % | 101.75 |
DCM Shriram Ind | 174.5 | 5.2 % | 183.6 |
Shivam Auto | 20.15 | 5.2 % | 21.2 |
Vaibhav Global | 2596.95 | 5.2 % | 2732.25 |
Sonata | 386 | 5.2 % | 406.1 |
Bannariamman | 1459.65 | 5.2 % | 1535.65 |
Vipul | 18.25 | 5.2 % | 19.2 |
Nava Bharat Ven | 57.7 | 5.2 % | 60.7 |
High Energy | 659.95 | 5.2 % | 694.25 |
Elecon Eng | 45.8 | 5.1 % | 48.15 |
Tamil Newsprint | 118.95 | 5.1 % | 125.05 |
Transpek | 1538.6 | 5.1 % | 1617.45 |
Oil India | 111.35 | 5.1 % | 117.05 |
Swiss Glascoat | 1336.2 | 5.1 % | 1404.5 |
Shreyas Shippin | 71.6 | 5.1 % | 75.25 |
Prestige Estate | 267.5 | 5.1 % | 281.1 |
Welspun Corp | 120.05 | 5.1 % | 126.15 |
Indoco Remedies | 300.55 | 5.1 % | 315.75 |
Nilkamal | 1491.55 | 5 % | 1566.85 |
Dhampur Sugar | 160.75 | 5 % | 168.85 |
J. K. Cement | 2130.9 | 5 % | 2238.1 |
Guj Ind Power | 75.7 | 5 % | 79.5 |
Deepak Fert | 155.7 | 5 % | 163.45 |
Gokul Agro Resources | 23.15 | 5 % | 24.3 |
Bharti Airtel | 553.6 | 5 % | 581.1 |
General Ins Corp | 131.9 | 5 % | 138.45 |
Kaya Limited | 320.25 | 5 % | 336.15 |
Archies | 12.1 | 5 % | 12.7 |