2021_WK05 Losers

2021_WK05 Losers share Price | Dailydata4stocks.com | 2021_WK05 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK05 Top Losers
29-01-2021_Fri to 05-02-2021_Fri

Click company name link for Data.
Company29-01-2021_FriWK05_202105-02-2021_Fri
KNR Construct368.9-42.8 %211.15
M.D. Inducto61.6-22.4 %47.8
Dewan Housing22.4-22.3 %17.4
Avon Life4.98-22.1 %3.88
Global Offshore8.25-21.2 %6.5
Ansal Prop Infra8.25-21.2 %6.5
Carnation Ind6.67-20.4 %5.31
Premier4.9-18.4 %4
Emco2.25-17.8 %1.85
BSEL Infra Realty1.15-17.4 %0.95
Cox & Kings1.5-16.7 %1.25
Ambition Mica6.35-16.2 %5.32
KRBL237.15-15.4 %200.6
Kanani Ind4.75-14.7 %4.05
Sawaca Fin0.83-14.5 %0.71
Balkrishna Pap Mills23.95-14.4 %20.5
Visagar Polytex1.75-14.3 %1.5
Easun Reyrl2.35-12.8 %2.05
Bhandari Hosier3.25-12.3 %2.85
PCS5.96-12.1 %5.24
GTL Limited7.9-12 %6.95
Praxis Home Retail59.1-11.1 %52.55
Future Market Net20.9-11 %18.6
Shah Alloys8.7-10.9 %7.75
Coromandel Int844.9-10.6 %754.95
Alchemist4.45-10.1 %4
Sab Eve Gov Now Me1.5-10 %1.35
Maxheights12.5-9.9 %11.26
Kingfa Science698.6-9.9 %629.55
Ansal Housing6.6-9.8 %5.95
Ester Ind117.9-9.7 %106.45
Indo Count137.55-9.7 %124.2
Nutraplus India4.52-9.5 %4.09
Future Ent11.8-9.3 %10.7
Saksoft358-9.3 %324.65
Simplex Casting21-9.3 %19.05
Gokaldas Export88.5-9.2 %80.4
Bkm Ind1.1-9.1 %1
Future Ent DVR14.55-8.9 %13.25
Websol Energy44.15-8.8 %40.25
Digjam Limited4.05-8.6 %3.7
Modison Metals50.45-8.5 %46.15
Sahara Housing41.6-8.4 %38.1
MBL Infra21.6-8.3 %19.8
Standard Ind11.4-8.3 %10.45
Metalyst Forgin4.8-8.3 %4.4
Siti Networks1.2-8.3 %1.1
Bilcare65-8.2 %59.65
BLB Limited5.5-8.2 %5.05
Prabhat Telecom372.85-8.2 %342.4
The Investment Trust113.9-8 %104.75
Sutlej Textiles42.95-8 %39.5
Sandu Pharma32.4-8 %29.8
DQ Entertain1.3-7.7 %1.2
Jindal Stainless(Hisar)136.65-7.5 %126.4
Lasa Supergenerics86.2-7.5 %79.75
Swelect Energy210.5-7.4 %194.95
Garnet Intl36.6-7.1 %34
Prakash Woollen22.95-7 %21.35
Indo Rama Synth34.65-6.9 %32.25
Titagarh Wagons55.85-6.9 %52
Kesar Petro6.14-6.8 %5.72
HFCL28.9-6.7 %26.95
SSPDL12.98-6.7 %12.11
Arcotech2.25-6.7 %2.1
Balrampur Chini171.25-6.7 %159.85
Future Retail79.15-6.4 %74.05
MPL Plastics5.34-6.4 %5
South (I) Paper91.9-6.4 %86.05
Sanghvi Forging22-6.4 %20.6
Xchanging Sol81.9-6.3 %76.7
Sharp India26.95-6.3 %25.25
Manugraph Ind12.95-6.2 %12.15
Maral Overseas28.55-6.1 %26.8
Madras Fertilizers28.95-6 %27.2
Jain Irrigation20.95-6 %19.7
Rasandik Engg49.85-5.9 %46.9
Suryalakshmi Co31.5-5.9 %29.65
Jindal Stainles81.2-5.8 %76.45
Guj Amb Exports142-5.8 %133.75
Thiru Arooran6.05-5.8 %5.7
Shriram EPC5.2-5.8 %4.9
Cambridge Tech41.85-5.7 %39.45
Duke Offshore12-5.7 %11.32
The Motor General Fin20.45-5.6 %19.3
Zee Media Corp5.4-5.6 %5.1
Hindustan Motors6.3-5.6 %5.95
OK Play18.1-5.5 %17.1
Krebs Biochem119.05-5.4 %112.65
Morarjee Text13.05-5.4 %12.35
Salona Cotspin73.25-5.3 %69.35
Sangam India82.25-5.3 %77.9
Radaan Mediaworks0.95-5.3 %0.9
Lancor Holdings6.66-5.3 %6.31
Wanbury59.2-5.2 %56.15
DCM27.2-5.1 %25.8
Phyto Chem26.25-5.1 %24.9
Future Life88-5.1 %83.5
Whirlpool2553.05-5.1 %2422.65
Rane Engine Valve279.65-5.1 %265.4
Godrej Agrovet535.2-5 %508.2
Future Sup Chain Sol100.4-5 %95.35
Texmaco Rail31.1-5 %29.55
Shyam Century Ferr6.05-5 %5.75
Bartronics India3.05-4.9 %2.9
Arfin India62-4.8 %59
Lokesh Machines40.45-4.8 %38.5
Avantel420-4.8 %399.85
Bhansali Eng Poly143.1-4.8 %136.25
Solara Active Pharma1485.05-4.7 %1415.3
Surya Roshni348.2-4.7 %332
Eris Life605.7-4.6 %577.7
Terai Tea Co54.15-4.6 %51.65
Ashiana Housing101.55-4.6 %96.9
Cubex Tubings17.5-4.6 %16.7
Nitin Spinners80-4.6 %76.35
Superb Papers11.88-4.5 %11.34
Mercator1.1-4.5 %1.05
DHP425.9-4.5 %406.55
Ansal Buildwell44.2-4.5 %42.2
LT Foods54.25-4.5 %51.8
Onelife Capital7.95-4.4 %7.6
Lypsa Gems4.6-4.3 %4.4
Dwarikesh Sugar29-4.3 %27.75
UPL560.65-4.3 %536.5
IVZINGOLD4493-4.3 %4300.05
C C Constructions7-4.3 %6.7
Snowman Logist55.45-4.2 %53.1
Aster DM Healthcare158.45-4.2 %151.75
Future Consumer8.3-4.2 %7.95
Atlanta8.35-4.2 %8
Lotus Eye Hospital37.05-4.2 %35.5
Landmark Property2.4-4.2 %2.3
IDBIGOLD4509.35-4.1 %4322.4
CG Consumer Elec427.75-4.1 %410.05
Asian Granito288.85-4.1 %277
Harrisons Malay121.15-4 %116.25
Jyothy Labs162.1-4 %155.6
BSLGOLDETF4499-4 %4318.8
KOTAKGOLD429.1-4 %412.05
QGOLDHALF2126-3.8 %2046.1
Autolite India29.65-3.7 %28.55
Indian Terrain39.15-3.7 %37.7
Pearl Global In181.8-3.7 %175.15
Warren Tea47.1-3.6 %45.4
Kwality2.8-3.6 %2.7
GOLDBEES42.65-3.6 %41.13
Ponni Sugars(E)156.35-3.5 %150.8
MCX India1643.45-3.5 %1585.25
Jaiprakash Pow2.85-3.5 %2.75
Vikas EcoTech2.85-3.5 %2.75
IFB Agro466.65-3.4 %450.65
Gyscoal Alloys2.95-3.4 %2.85
AXISGOLD42.62-3.4 %41.19
HDIL6-3.3 %5.8
Sundaram Multi Pap1.5-3.3 %1.45
SETFGOLD4362.95-3.3 %4218.9
HDFCMFGETF4368.65-3.3 %4225.05
ICICIGOLD43.55-3.3 %42.13
Mohota Ind9.3-3.2 %9
Simplex Infra38.9-3.2 %37.65
Insecticides484.55-3.2 %469.15
Menon Bearings55.1-3.2 %53.35
RattanIndia Power3.15-3.2 %3.05
Sical Logistics15.8-3.2 %15.3
Zydus Wellness1932.55-3.2 %1871.45
ILandFS4.8-3.1 %4.65
Forbes Gokak1477.55-3 %1432.6
VBC Ferro14.5-3 %14.06
Uflex359.2-3 %348.4
GOLDSHARE4399.9-3 %4269.85
ASM Tech261.7-2.9 %254.05
Cenlub44.85-2.9 %43.55
Nitta Gelatin178.85-2.9 %173.7
Jaiprakash Associates6.95-2.9 %6.75
Tera Software48.75-2.9 %47.35
TGB Banquets5.25-2.9 %5.1
Orient Abrasive24.6-2.8 %23.9
ARSS Infra25-2.8 %24.3
Hindustan Composites309.25-2.8 %300.6
KELTECH Energ533.65-2.8 %518.9
Trident14.5-2.8 %14.1
Dynamic Ind47.25-2.8 %45.95
Federal-Mogul289.15-2.7 %281.2
Beryl Drugs8.17-2.7 %7.95
Orient Bell232.5-2.7 %226.25
Pfizer4637.1-2.7 %4512.45
Kernex Micro24.9-2.6 %24.25
EPC Irrigation157.35-2.6 %153.25
Bombay Rayon11.7-2.6 %11.4
ILandFS Engg4-2.5 %3.9
Punj Lloyd2-2.5 %1.95
Inditrade Capit38.05-2.5 %37.1
IFB Industries1375.65-2.5 %1341.4
Lactose India24.35-2.5 %23.75
GlaxoSmithKline1465.8-2.4 %1430.15
NR Agarwal213-2.4 %207.9
Gayatri Project44-2.4 %42.95
Rolta4.2-2.4 %4.1
STC India75.8-2.4 %74
Guj Auto Gears65.5-2.4 %63.95
Agri-Tech (Ind)36.45-2.3 %35.6
HBL Power36.5-2.3 %35.65
Elgi Rubber30.65-2.3 %29.95
VEDAVAAG System33-2.3 %32.25
Jain Irrig (D)13.2-2.3 %12.9
Subros342.8-2.2 %335.1
A2Z Infra Eng4.55-2.2 %4.45
Orissa Minerals2337.25-2.2 %2286.1
Vadilal Ind809.6-2.2 %791.9
PanasonicCarbon462.85-2.2 %452.85
AMD Industries18.6-2.2 %18.2
Arshiya28-2.1 %27.4
Zee Entertain220-2.1 %215.3
Cosmo Films509.25-2.1 %498.4
MIRC Electronics11.75-2.1 %11.5
Alembic Pharma952.7-2.1 %932.7
Alkem Lab3006.95-2.1 %2943.95
Menon Pistons19.35-2.1 %18.95
Surana Solar9.75-2.1 %9.55
Ginni Filaments19.65-2 %19.25
JSW Energy72.25-2 %70.8
Parsvnath5.05-2 %4.95
Lincoln Pharma222.7-2 %218.3
KLRF48.7-2 %47.75
Tilaknagar Ind28.2-2 %27.65
Taneja Aerospac33.8-1.9 %33.15
Fervent Synergi14.15-1.9 %13.88
RS Software26.35-1.9 %25.85
Indian Hotels121.6-1.9 %119.3
Orient Green PowerCo2.65-1.9 %2.6
Ausom Enterprise48.25-1.9 %47.35
Newgen Software291.6-1.9 %286.2
Intl Travel59.6-1.8 %58.5
Oswal Agro Mills11-1.8 %10.8
Ramco System651.1-1.8 %639.35
Yash Chemex41.6-1.8 %40.85
ICICI Prudentia481-1.8 %472.35
Gravita India77.9-1.8 %76.5
Celebrity Fashions5.6-1.8 %5.5
Marico415.6-1.8 %408.2
Reliance Naval 2.9-1.7 %2.85
Rama Steel Tubes73.1-1.7 %71.85
SETF10GILT204.07-1.7 %200.6
Noida Toll5.9-1.7 %5.8
Premier Polyfilm41.35-1.7 %40.65
Ashapura Mine117-1.7 %115.05
Radha Madhav3-1.7 %2.95
Apollo Micro Syst121.2-1.7 %119.2
JMT Auto3.05-1.6 %3
Compucom Software9.2-1.6 %9.05
United Brewerie1299.7-1.6 %1278.65
Ambika Cotton993.5-1.6 %977.5
NFL42.1-1.5 %41.45
Nucleus Softwar555.05-1.5 %546.6
Commercial Eng23.05-1.5 %22.7
T T Limited49.6-1.5 %48.85
R Systems Intl115.95-1.5 %114.2
IDFC43.75-1.5 %43.1
Amal222.55-1.5 %219.3
Blue Chip Tex96.4-1.5 %95
Indo-National663.7-1.4 %654.1
Quick Heal Tech157.9-1.4 %155.65
Gala Global Prd32.15-1.4 %31.7
Intrasoft Tech68.2-1.4 %67.25
MRPL35.9-1.4 %35.4
Genesys Int67.4-1.3 %66.5
Guj Sidhee Cem37.5-1.3 %37
Scooters India30.4-1.3 %30
Avanti Feeds508.75-1.3 %502.1
Adhunik Ind23-1.3 %22.7
RSWM161.3-1.3 %159.2
BN Rathi Sec26.9-1.3 %26.55
Mukund Engg11.8-1.3 %11.65
Asian Paints2407.35-1.3 %2376.75
ISMT Limited11.85-1.3 %11.7
Emkay Global Fin67.9-1.3 %67.05
Orient Press93.3-1.2 %92.15
LICNETFGSC21.97-1.2 %21.7
Fluidomat93.65-1.2 %92.5
LKP Finance111.55-1.2 %110.2
FDC291.35-1.2 %287.85
Sudarshan Chem506.45-1.2 %500.4
Electrotherm110-1.2 %108.7
Lumax Auto Tech127.7-1.2 %126.2
Sandesh672-1.1 %664.45
Marathon Realty77.35-1.1 %76.5
Hisar Metal Ind100.8-1.1 %99.7
ABC India60.65-1.1 %60
STL Global9.35-1.1 %9.25
Ind-Swift Labs70.25-1.1 %69.5
SPML Infra14.2-1.1 %14.05
Asahi Songwon246.15-1.1 %243.55
Precot Meridian86.2-1 %85.3
Laurus Labs345.35-1 %341.75
Paushak Ltd4085.75-1 %4044.6
La Opala RG217.4-1 %215.25
Assoc Stone15.2-1 %15.05
Consol Finvest40.85-1 %40.45
Scanpoint Geo15.55-1 %15.4

What's your view on the stock ?

%d bloggers like this: