Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK05 Top Losers
29-01-2021_Fri to 05-02-2021_Fri
Click company name link for Data.
| Company | 29-01-2021_Fri | WK05_2021 | 05-02-2021_Fri |
|---|---|---|---|
| KNR Construct | 368.9 | -42.8 % | 211.15 |
| M.D. Inducto | 61.6 | -22.4 % | 47.8 |
| Dewan Housing | 22.4 | -22.3 % | 17.4 |
| Avon Life | 4.98 | -22.1 % | 3.88 |
| Global Offshore | 8.25 | -21.2 % | 6.5 |
| Ansal Prop Infra | 8.25 | -21.2 % | 6.5 |
| Carnation Ind | 6.67 | -20.4 % | 5.31 |
| Premier | 4.9 | -18.4 % | 4 |
| Emco | 2.25 | -17.8 % | 1.85 |
| BSEL Infra Realty | 1.15 | -17.4 % | 0.95 |
| Cox & Kings | 1.5 | -16.7 % | 1.25 |
| Ambition Mica | 6.35 | -16.2 % | 5.32 |
| KRBL | 237.15 | -15.4 % | 200.6 |
| Kanani Ind | 4.75 | -14.7 % | 4.05 |
| Sawaca Fin | 0.83 | -14.5 % | 0.71 |
| Balkrishna Pap Mills | 23.95 | -14.4 % | 20.5 |
| Visagar Polytex | 1.75 | -14.3 % | 1.5 |
| Easun Reyrl | 2.35 | -12.8 % | 2.05 |
| Bhandari Hosier | 3.25 | -12.3 % | 2.85 |
| PCS | 5.96 | -12.1 % | 5.24 |
| GTL Limited | 7.9 | -12 % | 6.95 |
| Praxis Home Retail | 59.1 | -11.1 % | 52.55 |
| Future Market Net | 20.9 | -11 % | 18.6 |
| Shah Alloys | 8.7 | -10.9 % | 7.75 |
| Coromandel Int | 844.9 | -10.6 % | 754.95 |
| Alchemist | 4.45 | -10.1 % | 4 |
| Sab Eve Gov Now Me | 1.5 | -10 % | 1.35 |
| Maxheights | 12.5 | -9.9 % | 11.26 |
| Kingfa Science | 698.6 | -9.9 % | 629.55 |
| Ansal Housing | 6.6 | -9.8 % | 5.95 |
| Ester Ind | 117.9 | -9.7 % | 106.45 |
| Indo Count | 137.55 | -9.7 % | 124.2 |
| Nutraplus India | 4.52 | -9.5 % | 4.09 |
| Future Ent | 11.8 | -9.3 % | 10.7 |
| Saksoft | 358 | -9.3 % | 324.65 |
| Simplex Casting | 21 | -9.3 % | 19.05 |
| Gokaldas Export | 88.5 | -9.2 % | 80.4 |
| Bkm Ind | 1.1 | -9.1 % | 1 |
| Future Ent DVR | 14.55 | -8.9 % | 13.25 |
| Websol Energy | 44.15 | -8.8 % | 40.25 |
| Digjam Limited | 4.05 | -8.6 % | 3.7 |
| Modison Metals | 50.45 | -8.5 % | 46.15 |
| Sahara Housing | 41.6 | -8.4 % | 38.1 |
| MBL Infra | 21.6 | -8.3 % | 19.8 |
| Standard Ind | 11.4 | -8.3 % | 10.45 |
| Metalyst Forgin | 4.8 | -8.3 % | 4.4 |
| Siti Networks | 1.2 | -8.3 % | 1.1 |
| Bilcare | 65 | -8.2 % | 59.65 |
| BLB Limited | 5.5 | -8.2 % | 5.05 |
| Prabhat Telecom | 372.85 | -8.2 % | 342.4 |
| The Investment Trust | 113.9 | -8 % | 104.75 |
| Sutlej Textiles | 42.95 | -8 % | 39.5 |
| Sandu Pharma | 32.4 | -8 % | 29.8 |
| DQ Entertain | 1.3 | -7.7 % | 1.2 |
| Jindal Stainless(Hisar) | 136.65 | -7.5 % | 126.4 |
| Lasa Supergenerics | 86.2 | -7.5 % | 79.75 |
| Swelect Energy | 210.5 | -7.4 % | 194.95 |
| Garnet Intl | 36.6 | -7.1 % | 34 |
| Prakash Woollen | 22.95 | -7 % | 21.35 |
| Indo Rama Synth | 34.65 | -6.9 % | 32.25 |
| Titagarh Wagons | 55.85 | -6.9 % | 52 |
| Kesar Petro | 6.14 | -6.8 % | 5.72 |
| HFCL | 28.9 | -6.7 % | 26.95 |
| SSPDL | 12.98 | -6.7 % | 12.11 |
| Arcotech | 2.25 | -6.7 % | 2.1 |
| Balrampur Chini | 171.25 | -6.7 % | 159.85 |
| Future Retail | 79.15 | -6.4 % | 74.05 |
| MPL Plastics | 5.34 | -6.4 % | 5 |
| South (I) Paper | 91.9 | -6.4 % | 86.05 |
| Sanghvi Forging | 22 | -6.4 % | 20.6 |
| Xchanging Sol | 81.9 | -6.3 % | 76.7 |
| Sharp India | 26.95 | -6.3 % | 25.25 |
| Manugraph Ind | 12.95 | -6.2 % | 12.15 |
| Maral Overseas | 28.55 | -6.1 % | 26.8 |
| Madras Fertilizers | 28.95 | -6 % | 27.2 |
| Jain Irrigation | 20.95 | -6 % | 19.7 |
| Rasandik Engg | 49.85 | -5.9 % | 46.9 |
| Suryalakshmi Co | 31.5 | -5.9 % | 29.65 |
| Jindal Stainles | 81.2 | -5.8 % | 76.45 |
| Guj Amb Exports | 142 | -5.8 % | 133.75 |
| Thiru Arooran | 6.05 | -5.8 % | 5.7 |
| Shriram EPC | 5.2 | -5.8 % | 4.9 |
| Cambridge Tech | 41.85 | -5.7 % | 39.45 |
| Duke Offshore | 12 | -5.7 % | 11.32 |
| The Motor General Fin | 20.45 | -5.6 % | 19.3 |
| Zee Media Corp | 5.4 | -5.6 % | 5.1 |
| Hindustan Motors | 6.3 | -5.6 % | 5.95 |
| OK Play | 18.1 | -5.5 % | 17.1 |
| Krebs Biochem | 119.05 | -5.4 % | 112.65 |
| Morarjee Text | 13.05 | -5.4 % | 12.35 |
| Salona Cotspin | 73.25 | -5.3 % | 69.35 |
| Sangam India | 82.25 | -5.3 % | 77.9 |
| Radaan Mediaworks | 0.95 | -5.3 % | 0.9 |
| Lancor Holdings | 6.66 | -5.3 % | 6.31 |
| Wanbury | 59.2 | -5.2 % | 56.15 |
| DCM | 27.2 | -5.1 % | 25.8 |
| Phyto Chem | 26.25 | -5.1 % | 24.9 |
| Future Life | 88 | -5.1 % | 83.5 |
| Whirlpool | 2553.05 | -5.1 % | 2422.65 |
| Rane Engine Valve | 279.65 | -5.1 % | 265.4 |
| Godrej Agrovet | 535.2 | -5 % | 508.2 |
| Future Sup Chain Sol | 100.4 | -5 % | 95.35 |
| Texmaco Rail | 31.1 | -5 % | 29.55 |
| Shyam Century Ferr | 6.05 | -5 % | 5.75 |
| Bartronics India | 3.05 | -4.9 % | 2.9 |
| Arfin India | 62 | -4.8 % | 59 |
| Lokesh Machines | 40.45 | -4.8 % | 38.5 |
| Avantel | 420 | -4.8 % | 399.85 |
| Bhansali Eng Poly | 143.1 | -4.8 % | 136.25 |
| Solara Active Pharma | 1485.05 | -4.7 % | 1415.3 |
| Surya Roshni | 348.2 | -4.7 % | 332 |
| Eris Life | 605.7 | -4.6 % | 577.7 |
| Terai Tea Co | 54.15 | -4.6 % | 51.65 |
| Ashiana Housing | 101.55 | -4.6 % | 96.9 |
| Cubex Tubings | 17.5 | -4.6 % | 16.7 |
| Nitin Spinners | 80 | -4.6 % | 76.35 |
| Superb Papers | 11.88 | -4.5 % | 11.34 |
| Mercator | 1.1 | -4.5 % | 1.05 |
| DHP | 425.9 | -4.5 % | 406.55 |
| Ansal Buildwell | 44.2 | -4.5 % | 42.2 |
| LT Foods | 54.25 | -4.5 % | 51.8 |
| Onelife Capital | 7.95 | -4.4 % | 7.6 |
| Lypsa Gems | 4.6 | -4.3 % | 4.4 |
| Dwarikesh Sugar | 29 | -4.3 % | 27.75 |
| UPL | 560.65 | -4.3 % | 536.5 |
| IVZINGOLD | 4493 | -4.3 % | 4300.05 |
| C C Constructions | 7 | -4.3 % | 6.7 |
| Snowman Logist | 55.45 | -4.2 % | 53.1 |
| Aster DM Healthcare | 158.45 | -4.2 % | 151.75 |
| Future Consumer | 8.3 | -4.2 % | 7.95 |
| Atlanta | 8.35 | -4.2 % | 8 |
| Lotus Eye Hospital | 37.05 | -4.2 % | 35.5 |
| Landmark Property | 2.4 | -4.2 % | 2.3 |
| IDBIGOLD | 4509.35 | -4.1 % | 4322.4 |
| CG Consumer Elec | 427.75 | -4.1 % | 410.05 |
| Asian Granito | 288.85 | -4.1 % | 277 |
| Harrisons Malay | 121.15 | -4 % | 116.25 |
| Jyothy Labs | 162.1 | -4 % | 155.6 |
| BSLGOLDETF | 4499 | -4 % | 4318.8 |
| KOTAKGOLD | 429.1 | -4 % | 412.05 |
| QGOLDHALF | 2126 | -3.8 % | 2046.1 |
| Autolite India | 29.65 | -3.7 % | 28.55 |
| Indian Terrain | 39.15 | -3.7 % | 37.7 |
| Pearl Global In | 181.8 | -3.7 % | 175.15 |
| Warren Tea | 47.1 | -3.6 % | 45.4 |
| Kwality | 2.8 | -3.6 % | 2.7 |
| GOLDBEES | 42.65 | -3.6 % | 41.13 |
| Ponni Sugars(E) | 156.35 | -3.5 % | 150.8 |
| MCX India | 1643.45 | -3.5 % | 1585.25 |
| Jaiprakash Pow | 2.85 | -3.5 % | 2.75 |
| Vikas EcoTech | 2.85 | -3.5 % | 2.75 |
| IFB Agro | 466.65 | -3.4 % | 450.65 |
| Gyscoal Alloys | 2.95 | -3.4 % | 2.85 |
| AXISGOLD | 42.62 | -3.4 % | 41.19 |
| HDIL | 6 | -3.3 % | 5.8 |
| Sundaram Multi Pap | 1.5 | -3.3 % | 1.45 |
| SETFGOLD | 4362.95 | -3.3 % | 4218.9 |
| HDFCMFGETF | 4368.65 | -3.3 % | 4225.05 |
| ICICIGOLD | 43.55 | -3.3 % | 42.13 |
| Mohota Ind | 9.3 | -3.2 % | 9 |
| Simplex Infra | 38.9 | -3.2 % | 37.65 |
| Insecticides | 484.55 | -3.2 % | 469.15 |
| Menon Bearings | 55.1 | -3.2 % | 53.35 |
| RattanIndia Power | 3.15 | -3.2 % | 3.05 |
| Sical Logistics | 15.8 | -3.2 % | 15.3 |
| Zydus Wellness | 1932.55 | -3.2 % | 1871.45 |
| ILandFS | 4.8 | -3.1 % | 4.65 |
| Forbes Gokak | 1477.55 | -3 % | 1432.6 |
| VBC Ferro | 14.5 | -3 % | 14.06 |
| Uflex | 359.2 | -3 % | 348.4 |
| GOLDSHARE | 4399.9 | -3 % | 4269.85 |
| ASM Tech | 261.7 | -2.9 % | 254.05 |
| Cenlub | 44.85 | -2.9 % | 43.55 |
| Nitta Gelatin | 178.85 | -2.9 % | 173.7 |
| Jaiprakash Associates | 6.95 | -2.9 % | 6.75 |
| Tera Software | 48.75 | -2.9 % | 47.35 |
| TGB Banquets | 5.25 | -2.9 % | 5.1 |
| Orient Abrasive | 24.6 | -2.8 % | 23.9 |
| ARSS Infra | 25 | -2.8 % | 24.3 |
| Hindustan Composites | 309.25 | -2.8 % | 300.6 |
| KELTECH Energ | 533.65 | -2.8 % | 518.9 |
| Trident | 14.5 | -2.8 % | 14.1 |
| Dynamic Ind | 47.25 | -2.8 % | 45.95 |
| Federal-Mogul | 289.15 | -2.7 % | 281.2 |
| Beryl Drugs | 8.17 | -2.7 % | 7.95 |
| Orient Bell | 232.5 | -2.7 % | 226.25 |
| Pfizer | 4637.1 | -2.7 % | 4512.45 |
| Kernex Micro | 24.9 | -2.6 % | 24.25 |
| EPC Irrigation | 157.35 | -2.6 % | 153.25 |
| Bombay Rayon | 11.7 | -2.6 % | 11.4 |
| ILandFS Engg | 4 | -2.5 % | 3.9 |
| Punj Lloyd | 2 | -2.5 % | 1.95 |
| Inditrade Capit | 38.05 | -2.5 % | 37.1 |
| IFB Industries | 1375.65 | -2.5 % | 1341.4 |
| Lactose India | 24.35 | -2.5 % | 23.75 |
| GlaxoSmithKline | 1465.8 | -2.4 % | 1430.15 |
| NR Agarwal | 213 | -2.4 % | 207.9 |
| Gayatri Project | 44 | -2.4 % | 42.95 |
| Rolta | 4.2 | -2.4 % | 4.1 |
| STC India | 75.8 | -2.4 % | 74 |
| Guj Auto Gears | 65.5 | -2.4 % | 63.95 |
| Agri-Tech (Ind) | 36.45 | -2.3 % | 35.6 |
| HBL Power | 36.5 | -2.3 % | 35.65 |
| Elgi Rubber | 30.65 | -2.3 % | 29.95 |
| VEDAVAAG System | 33 | -2.3 % | 32.25 |
| Jain Irrig (D) | 13.2 | -2.3 % | 12.9 |
| Subros | 342.8 | -2.2 % | 335.1 |
| A2Z Infra Eng | 4.55 | -2.2 % | 4.45 |
| Orissa Minerals | 2337.25 | -2.2 % | 2286.1 |
| Vadilal Ind | 809.6 | -2.2 % | 791.9 |
| PanasonicCarbon | 462.85 | -2.2 % | 452.85 |
| AMD Industries | 18.6 | -2.2 % | 18.2 |
| Arshiya | 28 | -2.1 % | 27.4 |
| Zee Entertain | 220 | -2.1 % | 215.3 |
| Cosmo Films | 509.25 | -2.1 % | 498.4 |
| MIRC Electronics | 11.75 | -2.1 % | 11.5 |
| Alembic Pharma | 952.7 | -2.1 % | 932.7 |
| Alkem Lab | 3006.95 | -2.1 % | 2943.95 |
| Menon Pistons | 19.35 | -2.1 % | 18.95 |
| Surana Solar | 9.75 | -2.1 % | 9.55 |
| Ginni Filaments | 19.65 | -2 % | 19.25 |
| JSW Energy | 72.25 | -2 % | 70.8 |
| Parsvnath | 5.05 | -2 % | 4.95 |
| Lincoln Pharma | 222.7 | -2 % | 218.3 |
| KLRF | 48.7 | -2 % | 47.75 |
| Tilaknagar Ind | 28.2 | -2 % | 27.65 |
| Taneja Aerospac | 33.8 | -1.9 % | 33.15 |
| Fervent Synergi | 14.15 | -1.9 % | 13.88 |
| RS Software | 26.35 | -1.9 % | 25.85 |
| Indian Hotels | 121.6 | -1.9 % | 119.3 |
| Orient Green PowerCo | 2.65 | -1.9 % | 2.6 |
| Ausom Enterprise | 48.25 | -1.9 % | 47.35 |
| Newgen Software | 291.6 | -1.9 % | 286.2 |
| Intl Travel | 59.6 | -1.8 % | 58.5 |
| Oswal Agro Mills | 11 | -1.8 % | 10.8 |
| Ramco System | 651.1 | -1.8 % | 639.35 |
| Yash Chemex | 41.6 | -1.8 % | 40.85 |
| ICICI Prudentia | 481 | -1.8 % | 472.35 |
| Gravita India | 77.9 | -1.8 % | 76.5 |
| Celebrity Fashions | 5.6 | -1.8 % | 5.5 |
| Marico | 415.6 | -1.8 % | 408.2 |
| Reliance Naval | 2.9 | -1.7 % | 2.85 |
| Rama Steel Tubes | 73.1 | -1.7 % | 71.85 |
| SETF10GILT | 204.07 | -1.7 % | 200.6 |
| Noida Toll | 5.9 | -1.7 % | 5.8 |
| Premier Polyfilm | 41.35 | -1.7 % | 40.65 |
| Ashapura Mine | 117 | -1.7 % | 115.05 |
| Radha Madhav | 3 | -1.7 % | 2.95 |
| Apollo Micro Syst | 121.2 | -1.7 % | 119.2 |
| JMT Auto | 3.05 | -1.6 % | 3 |
| Compucom Software | 9.2 | -1.6 % | 9.05 |
| United Brewerie | 1299.7 | -1.6 % | 1278.65 |
| Ambika Cotton | 993.5 | -1.6 % | 977.5 |
| NFL | 42.1 | -1.5 % | 41.45 |
| Nucleus Softwar | 555.05 | -1.5 % | 546.6 |
| Commercial Eng | 23.05 | -1.5 % | 22.7 |
| T T Limited | 49.6 | -1.5 % | 48.85 |
| R Systems Intl | 115.95 | -1.5 % | 114.2 |
| IDFC | 43.75 | -1.5 % | 43.1 |
| Amal | 222.55 | -1.5 % | 219.3 |
| Blue Chip Tex | 96.4 | -1.5 % | 95 |
| Indo-National | 663.7 | -1.4 % | 654.1 |
| Quick Heal Tech | 157.9 | -1.4 % | 155.65 |
| Gala Global Prd | 32.15 | -1.4 % | 31.7 |
| Intrasoft Tech | 68.2 | -1.4 % | 67.25 |
| MRPL | 35.9 | -1.4 % | 35.4 |
| Genesys Int | 67.4 | -1.3 % | 66.5 |
| Guj Sidhee Cem | 37.5 | -1.3 % | 37 |
| Scooters India | 30.4 | -1.3 % | 30 |
| Avanti Feeds | 508.75 | -1.3 % | 502.1 |
| Adhunik Ind | 23 | -1.3 % | 22.7 |
| RSWM | 161.3 | -1.3 % | 159.2 |
| BN Rathi Sec | 26.9 | -1.3 % | 26.55 |
| Mukund Engg | 11.8 | -1.3 % | 11.65 |
| Asian Paints | 2407.35 | -1.3 % | 2376.75 |
| ISMT Limited | 11.85 | -1.3 % | 11.7 |
| Emkay Global Fin | 67.9 | -1.3 % | 67.05 |
| Orient Press | 93.3 | -1.2 % | 92.15 |
| LICNETFGSC | 21.97 | -1.2 % | 21.7 |
| Fluidomat | 93.65 | -1.2 % | 92.5 |
| LKP Finance | 111.55 | -1.2 % | 110.2 |
| FDC | 291.35 | -1.2 % | 287.85 |
| Sudarshan Chem | 506.45 | -1.2 % | 500.4 |
| Electrotherm | 110 | -1.2 % | 108.7 |
| Lumax Auto Tech | 127.7 | -1.2 % | 126.2 |
| Sandesh | 672 | -1.1 % | 664.45 |
| Marathon Realty | 77.35 | -1.1 % | 76.5 |
| Hisar Metal Ind | 100.8 | -1.1 % | 99.7 |
| ABC India | 60.65 | -1.1 % | 60 |
| STL Global | 9.35 | -1.1 % | 9.25 |
| Ind-Swift Labs | 70.25 | -1.1 % | 69.5 |
| SPML Infra | 14.2 | -1.1 % | 14.05 |
| Asahi Songwon | 246.15 | -1.1 % | 243.55 |
| Precot Meridian | 86.2 | -1 % | 85.3 |
| Laurus Labs | 345.35 | -1 % | 341.75 |
| Paushak Ltd | 4085.75 | -1 % | 4044.6 |
| La Opala RG | 217.4 | -1 % | 215.25 |
| Assoc Stone | 15.2 | -1 % | 15.05 |
| Consol Finvest | 40.85 | -1 % | 40.45 |
| Scanpoint Geo | 15.55 | -1 % | 15.4 |