Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK06 Top Gainers
05-02-2021_Fri to 12-02-2021_Fri
Click company name link for Data.
Company | 05-02-2021_Fri | WK06_2021 | 12-02-2021_Fri |
---|---|---|---|
Magma Fincorp | 58.65 | 67.4 % | 98.2 |
Garware Poly | 484.4 | 43.9 % | 697.05 |
Sarda Plywood | 48.85 | 43 % | 69.85 |
Soma Textiles Ind | 3.6 | 36.1 % | 4.9 |
Balaji Amines | 1211.3 | 35.7 % | 1643.7 |
IVP | 79.2 | 35.6 % | 107.4 |
Premco Global | 228.5 | 35.1 % | 308.6 |
Tanfac Ind | 193.65 | 34.6 % | 260.65 |
Paushak Ltd | 4044.6 | 33.6 % | 5402.8 |
Kaushalya Infra | 1.8 | 33.3 % | 2.4 |
Greenply Ind | 123.4 | 33.2 % | 164.4 |
NDTV | 40.25 | 31.8 % | 53.05 |
Arvind | 54.75 | 31.5 % | 72 |
Manali Petro | 38.1 | 31.2 % | 50 |
Neuland Lab | 1499.6 | 31.2 % | 1967.95 |
Mangalore Chem | 59.2 | 29.8 % | 76.85 |
ALLSEC Tech | 292.3 | 28.3 % | 375.15 |
Acrysil India | 208.7 | 27.6 % | 266.25 |
Jet Airways | 91.25 | 27.5 % | 116.3 |
Majesco | 51.2 | 27.4 % | 65.25 |
Modi Rubber | 72.45 | 27.4 % | 92.3 |
Mohit Ind | 6.6 | 26.5 % | 8.35 |
Nihar Info | 6.94 | 26.2 % | 8.76 |
Motherson Sumi | 156.35 | 26.2 % | 197.3 |
DCM | 25.8 | 26.2 % | 32.55 |
High Energy | 694.25 | 26.1 % | 875.7 |
MIRC Electronics | 11.5 | 26.1 % | 14.5 |
Polyplex Corp | 730 | 25.8 % | 918.5 |
Cyber Media (Ind) | 7.25 | 25.5 % | 9.1 |
Global Offshore | 6.5 | 25.4 % | 8.15 |
Metalyst Forgin | 4.4 | 25 % | 5.5 |
Sadbhav Engg | 63.7 | 25 % | 79.6 |
Arshiya | 27.4 | 24.5 % | 34.1 |
Samtex Fashions | 0.86 | 24.4 % | 1.07 |
Ircon International | 85.65 | 24.2 % | 106.35 |
Sadbhav Infra | 20.6 | 23.8 % | 25.5 |
Indo Borax | 460.5 | 23.6 % | 569.2 |
Kinetic Eng | 30.2 | 23.3 % | 37.25 |
Shivalik Bimeta | 68.05 | 22.9 % | 83.65 |
India Motor Parts | 555.05 | 22.9 % | 682.2 |
Excel Realty N Infra | 2.85 | 22.8 % | 3.5 |
TTK Prestige | 6064.6 | 21.9 % | 7389.85 |
BASF | 1625.95 | 21.6 % | 1977.9 |
Dharani Sugars | 5.6 | 21.4 % | 6.8 |
Vinati Organics | 1223.65 | 21 % | 1480.5 |
Mangalam Timber | 9.3 | 21 % | 11.25 |
J. K. Cement | 2238.1 | 21 % | 2707.15 |
Adani Enterpris | 595.35 | 20.8 % | 718.95 |
Hitech Corp | 114.4 | 20.8 % | 138.15 |
Inventure Growth Sec | 16.55 | 20.5 % | 19.95 |
Mayur Uniquoter | 319 | 20 % | 382.8 |
Nilkamal | 1566.85 | 20 % | 1879.8 |
Kanani Ind | 4.05 | 19.8 % | 4.85 |
CIL Nova Petro | 7.35 | 19.7 % | 8.8 |
Dynemic Product | 330.8 | 19.7 % | 395.85 |
Arrow Greentech | 57 | 19.4 % | 68.05 |
Coral Labs | 322.3 | 19.1 % | 383.8 |
JB Chemicals | 1008.8 | 19.1 % | 1201.1 |
Bambino Agro | 189.95 | 19 % | 226 |
CMI | 37 | 18.9 % | 44 |
Prism Cement | 97.7 | 18.9 % | 116.15 |
Xpro India | 44.4 | 18.8 % | 52.75 |
Adani Trans | 529.25 | 18.6 % | 627.55 |
IIFL Holdings | 198.7 | 18.6 % | 235.6 |
VLS Finance | 79.25 | 18.5 % | 93.95 |
Kanpur Plast | 123.8 | 18.4 % | 146.55 |
Linde India | 985.15 | 18.3 % | 1165.85 |
Gujarat Gas Limited | 379.85 | 18.3 % | 449.35 |
Titan Bio-Tech | 169.55 | 18.3 % | 200.5 |
Graphite India | 353.4 | 18 % | 417 |
Vipul | 19.2 | 18 % | 22.65 |
Amber Ent India | 2705 | 17.8 % | 3186.05 |
Dhunseri Invest | 250.5 | 17.7 % | 294.95 |
Container Corp | 466.85 | 17.7 % | 549.5 |
Rasandik Engg | 46.9 | 17.6 % | 55.15 |
Apar Ind | 373.35 | 17.6 % | 438.95 |
IDFC | 43.1 | 17.4 % | 50.6 |
Texmaco Infra | 61.25 | 17.4 % | 71.9 |
ADF Foods | 672.45 | 17.1 % | 787.75 |
Naga Dhunseri Group | 720.65 | 17.1 % | 843.95 |
Electrotherm | 108.7 | 16.9 % | 127.1 |
Kabra Extrusion | 114.15 | 16.9 % | 133.45 |
Rishiroop | 79.2 | 16.5 % | 92.25 |
Elecon Eng | 48.15 | 16.2 % | 55.95 |
Everest Kanto Cylin | 60.55 | 16.2 % | 70.35 |
M&M Financial | 176.95 | 16.1 % | 205.45 |
Amal | 219.3 | 16.1 % | 254.6 |
V-Mart Retail | 2482.2 | 16.1 % | 2880.7 |
Bajaj Electric | 922.05 | 15.9 % | 1069 |
Savita Oil Technologi | 794.85 | 15.8 % | 920.4 |
Goldiam Inter | 218.75 | 15.8 % | 253.3 |
Swarnasarita | 10.77 | 15.8 % | 12.47 |
Dhunseri Tea | 247.15 | 15.5 % | 285.4 |
Flexituff Intl | 17.3 | 15.3 % | 19.95 |
Hexa Tradex | 42.75 | 15.2 % | 49.25 |
Veto Switchgears | 98.65 | 15.1 % | 113.5 |
Jeevan Scient | 59.9 | 15 % | 68.9 |
Kirloskar Ind | 899.9 | 15 % | 1035.05 |
PC Jeweller | 26.7 | 15 % | 30.7 |
Manaksia Coated Met | 10.35 | 15 % | 11.9 |
Shakti Pumps | 432.45 | 14.9 % | 496.95 |
SKF India | 2019.05 | 14.9 % | 2319 |
TCI Finance | 5.4 | 14.8 % | 6.2 |
Mcnally Bh Engg | 9.8 | 14.8 % | 11.25 |
Indian Energy Exchang | 259.95 | 14.8 % | 298.3 |
Ingersoll Rand | 742.7 | 14.6 % | 851.35 |
Ansal Prop Infra | 6.5 | 14.6 % | 7.45 |
GSS Infotech | 48.3 | 14.6 % | 55.35 |
Salasar Techno Eng | 325.45 | 14.5 % | 372.7 |
Wanbury | 56.15 | 14.5 % | 64.3 |
Dixon Tech (Ind) | 16310.15 | 14.5 % | 18673.1 |
Guj Auto Gears | 63.95 | 14.5 % | 73.2 |
Mold-Tek Pack | 345.85 | 14.1 % | 394.6 |
Shilp Gravures | 82.15 | 14 % | 93.65 |
Prime Focus | 45.85 | 14 % | 52.25 |
Sharp India | 25.25 | 13.9 % | 28.75 |
Visaka Ind | 422.2 | 13.7 % | 480.2 |
PG Electroplast | 221.2 | 13.6 % | 251.35 |
Videocon Ind | 5.15 | 13.6 % | 5.85 |
Amrutanjan Heal | 516.75 | 13.6 % | 586.95 |
Digjam Limited | 3.7 | 13.5 % | 4.2 |
PNC Infratech | 245.1 | 13.5 % | 278.15 |
Sical Logistics | 15.3 | 13.4 % | 17.35 |
Gallantt Metal | 41.5 | 13.4 % | 47.05 |
MSP Steel Power | 7.25 | 13.1 % | 8.2 |
Max Financial | 715.8 | 13.1 % | 809.4 |
Ansal Buildwell | 42.2 | 13 % | 47.7 |
Muthoot Finance | 1164.1 | 13 % | 1315 |
Suprajit Eng | 225.6 | 12.9 % | 254.8 |
Sundaram Fin | 1889.15 | 12.9 % | 2132.15 |
Precision Wires | 158.25 | 12.6 % | 178.25 |
Hindustan Motors | 5.95 | 12.6 % | 6.7 |
Guj State Petro | 206.65 | 12.5 % | 232.4 |
HSIL | 172.85 | 12.4 % | 194.3 |
Ind-Swift Labs | 69.5 | 12.4 % | 78.1 |
Advanced Enzyme | 334.3 | 12.4 % | 375.65 |
Prima Plastics | 78.9 | 12.3 % | 88.6 |
Piramal Enter | 1541.55 | 12.2 % | 1729.95 |
Shiva Mills | 33.35 | 12.1 % | 37.4 |
Ganesha Ecosph | 482.6 | 12.1 % | 541.1 |
AU Small Financ | 981.9 | 12 % | 1099.3 |
Munjal Auto Ind | 59.7 | 11.9 % | 66.8 |
J Kumar Infra | 169.05 | 11.9 % | 189.15 |
WABCO India | 5566.45 | 11.8 % | 6223.75 |
Dharamsi Morarj | 190.25 | 11.7 % | 212.5 |
Capital Trade | 4.2 | 11.7 % | 4.69 |
VRL Logistics | 204.7 | 11.6 % | 228.5 |
H.G. Infra Eng | 280.2 | 11.6 % | 312.75 |
Aspinwall and Co | 152.3 | 11.6 % | 169.95 |
Info Edge | 4817.65 | 11.5 % | 5373.8 |
Tips Industries | 367.05 | 11.5 % | 409.35 |
PTC India | 61.35 | 11.5 % | 68.4 |
Standard Ind | 10.45 | 11.5 % | 11.65 |
Maan Aluminium | 114.95 | 11.5 % | 128.15 |
Cerebra Integ Tech | 49.65 | 11.4 % | 55.3 |
Harita Seating | 657.45 | 11.2 % | 731.2 |
Bharat Gears | 75.95 | 11.1 % | 84.35 |
Advani Hot (Ind) | 47.05 | 11.1 % | 52.25 |
Kirloskar Ferro | 146.65 | 11 % | 162.8 |
Vardhman Steels | 120.85 | 11 % | 134.15 |
Hindalco | 262.05 | 11 % | 290.8 |
JBF Industries | 13.75 | 10.9 % | 15.25 |
Sharda Motor | 2170.1 | 10.9 % | 2406.6 |
Assoc Alcohol | 327.9 | 10.9 % | 363.6 |
Ent Network Ind | 155.2 | 10.9 % | 172.05 |
GKW Limited | 516 | 10.8 % | 571.85 |
Swan Energy | 133.75 | 10.8 % | 148.2 |
Bhagyanagar Prop | 25 | 10.8 % | 27.7 |
Solara Active Pharma | 1415.3 | 10.7 % | 1566.85 |
Tube Investments | 858.3 | 10.6 % | 949.2 |
Cheviot Company | 714.75 | 10.6 % | 790.2 |
Somany Ceramics | 384.35 | 10.4 % | 424.45 |
Infibeam Avenues | 82.75 | 10.4 % | 91.35 |
ASM Tech | 254.05 | 10.3 % | 280.3 |
Va Tech Wabag | 199.55 | 10.3 % | 220.15 |
Systematix Corp | 133 | 10.3 % | 146.7 |
N. B. I. Industrial Fin | 1661.85 | 10.2 % | 1831.2 |
JagsonpalPharma | 74.85 | 10.2 % | 82.45 |
Mawana Sugars | 31.15 | 10.1 % | 34.3 |
Lux Ind | 1670.3 | 10.1 % | 1838.45 |
Intrasoft Tech | 67.25 | 10 % | 74 |
Good Luck | 70.25 | 10 % | 77.3 |
Menon Pistons | 18.95 | 10 % | 20.85 |
Indiabulls Hsg | 215.3 | 10 % | 236.85 |
Capacit'e Infra proj | 193.45 | 10 % | 212.8 |
Him Fibres | 3 | 10 % | 3.3 |
Clariant Chem (Ind) | 358.05 | 10 % | 393.85 |
Laurus Labs | 341.75 | 9.9 % | 375.65 |
CenturyPlyboard | 273.2 | 9.9 % | 300.25 |
Tourism Finance | 51.9 | 9.8 % | 57 |
Ramco Cements | 871.55 | 9.8 % | 956.8 |
Just Dial | 614.9 | 9.7 % | 674.6 |
Deepak Nitrite | 1012.65 | 9.7 % | 1110.65 |
Prakash Woollen | 21.35 | 9.6 % | 23.4 |
Raunaq Auto | 212.25 | 9.6 % | 232.6 |
Pudumjee Paper Prod | 21.45 | 9.6 % | 23.5 |
Federal-Mogul | 281.2 | 9.5 % | 307.9 |
Sunteck Realty | 347.45 | 9.5 % | 380.35 |
Menon Bearings | 53.35 | 9.5 % | 58.4 |
Adani Power | 52.3 | 9.5 % | 57.25 |
Optiemus Infra | 87.85 | 9.4 % | 96.15 |
Future Ent DVR | 13.25 | 9.4 % | 14.5 |
Action Const | 150.25 | 9.4 % | 164.4 |
Timken | 1312.7 | 9.3 % | 1434.75 |
Aptech | 216 | 9.2 % | 235.9 |
MPS | 446.35 | 9.2 % | 487.45 |
Parsvnath | 4.95 | 9.1 % | 5.4 |
HIL | 2824.25 | 9 % | 3078.25 |
Jayshree Tea | 66.25 | 9 % | 72.2 |
Multibase India | 182 | 9 % | 198.3 |
Intl Combustion | 160.75 | 8.9 % | 175.1 |
Grindwell Norto | 800.75 | 8.9 % | 872 |
21st Cen Mgt | 11.25 | 8.9 % | 12.25 |
Procter & Gamble Hyg | 12356.65 | 8.9 % | 13454.45 |
Zee Media Corp | 5.1 | 8.8 % | 5.55 |
Adani Ports | 566.95 | 8.8 % | 616.6 |
Fineotex Chem | 67.8 | 8.7 % | 73.7 |
HT Media | 17.25 | 8.7 % | 18.75 |
DCM Shriram Ind | 183.6 | 8.7 % | 199.55 |
Inox Wind | 66.5 | 8.6 % | 72.25 |
Tasty Bite Eatables | 12917.25 | 8.6 % | 14022.85 |
Mcleod | 18.7 | 8.6 % | 20.3 |
Talbros Auto | 183.55 | 8.5 % | 199.1 |
JM Financial | 84.95 | 8.4 % | 92.1 |
Mahindra Life | 456.95 | 8.4 % | 495.3 |
Simran Farms | 64 | 8.4 % | 69.35 |
Gayatri Highways | 0.6 | 8.3 % | 0.65 |
Dynacons Sys Sol | 57.05 | 8.3 % | 61.8 |
Indian Hotels | 119.3 | 8.3 % | 129.15 |
Saksoft | 324.65 | 8.1 % | 351.05 |
ITD Cementation | 67.35 | 8.1 % | 72.8 |
LKP Finance | 110.2 | 8 % | 119.05 |
SNL Bearings | 195 | 8 % | 210.65 |
Patel Eng | 13.2 | 8 % | 14.25 |
Carborundum | 474.95 | 7.9 % | 512.7 |
Triveni Turbine | 91.45 | 7.9 % | 98.7 |
BLB Limited | 5.05 | 7.9 % | 5.45 |
Edelweiss | 65.85 | 7.9 % | 71.05 |
Kernex Micro | 24.25 | 7.8 % | 26.15 |
Alkyl Amines Chem | 4952.75 | 7.8 % | 5340.8 |
HEG | 1075.75 | 7.8 % | 1159.9 |
Jindal PolyFilm | 476.3 | 7.8 % | 513.55 |
Voltas | 1001.2 | 7.8 % | 1079.2 |
Bengal Tea | 37.5 | 7.7 % | 40.4 |
Wim Plast | 369.9 | 7.7 % | 398.5 |
Ramcoind | 237.1 | 7.7 % | 255.35 |
TV TodayNetwork | 244.15 | 7.6 % | 262.75 |
Elegant Marble | 102 | 7.6 % | 109.75 |
Deccan Gold | 15.8 | 7.6 % | 17 |
Indo Thai Securities | 40.2 | 7.6 % | 43.25 |
Poddar Pigments | 186.65 | 7.6 % | 200.8 |
Automotive Axle | 1081.75 | 7.5 % | 1163.15 |
Indo-National | 654.1 | 7.5 % | 703.25 |
B and A | 159.9 | 7.5 % | 171.9 |
Ultramarine | 327.5 | 7.5 % | 352.05 |
Sandesh | 664.45 | 7.5 % | 714.05 |
SSPDL | 12.11 | 7.4 % | 13.01 |
Arihant Super | 37.45 | 7.3 % | 40.2 |
Kothari Sugars | 21.15 | 7.3 % | 22.7 |
SEL Manufacturing | 2.05 | 7.3 % | 2.2 |
NOCIL | 149.65 | 7.3 % | 160.6 |
Deccan Cements | 373.7 | 7.3 % | 401 |
Sasta Sundar | 121.9 | 7.3 % | 130.8 |
Atul | 6380.6 | 7.3 % | 6844.3 |
Forbes Gokak | 1432.6 | 7.3 % | 1536.6 |
Tribhovandas | 75.3 | 7.2 % | 80.75 |
Viji Finance Limited | 0.7 | 7.1 % | 0.75 |
Power Mech | 497.65 | 7.1 % | 533.15 |
GNA Axles | 376.85 | 7.1 % | 403.7 |
JK Lakshmi Cem | 350.1 | 7.1 % | 375 |
AksharChem | 260.75 | 7.1 % | 279.2 |
Kajaria Ceramic | 899.45 | 7.1 % | 962.9 |
Vaswani Ind | 7.8 | 7.1 % | 8.35 |
KIOCL Limited | 131.2 | 7.1 % | 140.45 |
Sanghvi Forging | 20.6 | 7 % | 22.05 |
SMS Pharma | 123.65 | 7 % | 132.35 |
KDDL | 241.4 | 7 % | 258.3 |
Geojit Fin | 53.75 | 7 % | 57.5 |
Ador Fontech | 36.1 | 6.9 % | 38.6 |
WPIL | 612.9 | 6.9 % | 655.25 |
RSWM | 159.2 | 6.9 % | 170.2 |
Goa Carbon | 267.75 | 6.9 % | 286.25 |
Shaily Engg | 884.25 | 6.9 % | 945.2 |
AGC Networks | 848.65 | 6.9 % | 907 |
Sequent Scienti | 235.05 | 6.9 % | 251.2 |
Tata Chemicals | 525 | 6.8 % | 560.95 |
Poly Medicure | 553.75 | 6.8 % | 591.65 |
Schaeffler India | 4626.3 | 6.8 % | 4942.8 |
Competent Auto | 145 | 6.8 % | 154.85 |
Brigade Ent | 270.45 | 6.7 % | 288.65 |
Sandhar Technologie | 242 | 6.7 % | 258.2 |
Munjal Showa | 150.3 | 6.7 % | 160.35 |
Wallfort Fin | 33 | 6.7 % | 35.2 |
Everest Ind | 294.25 | 6.6 % | 313.8 |
Hisar Metal Ind | 99.7 | 6.6 % | 106.3 |
Soril Infra Res | 126.4 | 6.6 % | 134.75 |
Bigbloc Construction | 119.2 | 6.6 % | 127.05 |
Zuari Global | 88.85 | 6.6 % | 94.7 |
Gujarat Apollo | 223.45 | 6.5 % | 238.05 |
Technocraft Ind | 357.5 | 6.5 % | 380.85 |
Godrej Prop | 1397.15 | 6.5 % | 1488.4 |
Xchanging Sol | 76.7 | 6.5 % | 81.7 |
Rubfila Intl | 57.7 | 6.5 % | 61.45 |
Orient Refract | 228 | 6.5 % | 242.8 |
Lovable Lingeri | 86.65 | 6.5 % | 92.25 |
NGL Fine Chem | 1449.6 | 6.4 % | 1543.05 |
Symphony | 1000.9 | 6.4 % | 1065.3 |
OK Play | 17.1 | 6.4 % | 18.2 |
Consol Finvest | 40.45 | 6.4 % | 43.05 |
Themis Medicare | 333.6 | 6.4 % | 355 |
Delta Corp | 149.2 | 6.4 % | 158.75 |
Ram Ratna Wires | 79.7 | 6.4 % | 84.8 |
Greaves Cotton | 86.6 | 6.4 % | 92.1 |
Ashapura Mine | 115.05 | 6.3 % | 122.35 |
Eveready Ind | 211.75 | 6.3 % | 225.15 |
Panama Petro | 129.25 | 6.3 % | 137.4 |
Patels Airtemp | 147.65 | 6.3 % | 156.9 |
DHP | 406.55 | 6.2 % | 431.95 |
Music Broadcast | 23.25 | 6.2 % | 24.7 |
Dilip Buildcon | 492.5 | 6.2 % | 523.2 |
Matrimony.Com | 854.15 | 6.2 % | 907.2 |
Mangalam Cement | 250.5 | 6.2 % | 266.05 |
Minda Ind | 551.9 | 6.2 % | 586.1 |
Reliance | 1923.75 | 6.1 % | 2041.6 |
Rana Sugars | 6.55 | 6.1 % | 6.95 |
Security Intelligence | 407.2 | 6.1 % | 432.05 |
Blue Dart | 4333.45 | 6.1 % | 4597.6 |
Triton Valves | 1040.05 | 6 % | 1102.3 |
Sutlej Textiles | 39.5 | 5.9 % | 41.85 |
Shreyas Shippin | 75.25 | 5.9 % | 79.7 |
Nalwa Sons Invest | 959.25 | 5.9 % | 1015.9 |
Bengal & Assam | 1403.2 | 5.9 % | 1486 |
Radico Khaitan | 513.1 | 5.9 % | 543.3 |
STC India | 74 | 5.9 % | 78.35 |
FIEM Ind | 623.2 | 5.9 % | 659.8 |
Sunshield Chem | 212.9 | 5.8 % | 225.35 |
GTL Limited | 6.95 | 5.8 % | 7.35 |
Bajaj Finserv | 9722.2 | 5.7 % | 10278.8 |
Madhucon Proj | 5.25 | 5.7 % | 5.55 |
Muthoot Capital Ser | 398.05 | 5.7 % | 420.7 |
Ashoka Buildcon | 103.95 | 5.7 % | 109.85 |
Pix Transmis | 362.1 | 5.6 % | 382.45 |
Asian Hotels | 69.45 | 5.6 % | 73.35 |
Future Ent | 10.7 | 5.6 % | 11.3 |
Summit Sec | 574.95 | 5.6 % | 607.15 |
Caprihans | 82.75 | 5.6 % | 87.35 |
Finolex Cables | 372.2 | 5.5 % | 392.85 |
ORIENTAL AROMAT | 595.4 | 5.5 % | 628.4 |
Persistent | 1700.5 | 5.5 % | 1794.65 |
McDowell Hold | 34.4 | 5.5 % | 36.3 |
Butterfly | 593.1 | 5.5 % | 625.85 |
CDSL | 509.9 | 5.5 % | 538.05 |
VIP Clothing | 14.5 | 5.5 % | 15.3 |
Berger Paints | 730.15 | 5.5 % | 770.35 |
ICICI Bank | 614.15 | 5.4 % | 647.6 |
JSW Energy | 70.8 | 5.4 % | 74.65 |
Supreme Petro | 362.95 | 5.4 % | 382.6 |
India Home Loan | 41.1 | 5.4 % | 43.3 |
SPML Infra | 14.05 | 5.3 % | 14.8 |
Bal Pharma | 54.35 | 5.3 % | 57.25 |
Mahanagar Gas | 1083 | 5.3 % | 1140.55 |
Genus Power | 37.85 | 5.3 % | 39.85 |
Enkei Wheels | 241.9 | 5.3 % | 254.65 |
KEC Intl | 408.5 | 5.3 % | 430 |
BSEL Infra Realty | 0.95 | 5.3 % | 1 |
Maxheights | 11.26 | 5.2 % | 11.85 |
Metroglobal | 51.7 | 5.2 % | 54.4 |
DCM Shriram | 449.1 | 5.2 % | 472.45 |
SIL Investments | 204.25 | 5.1 % | 214.7 |
Lyka Labs | 29.5 | 5.1 % | 31 |
Sharda Crop | 290.45 | 5.1 % | 305.2 |
KNR Construct | 211.15 | 5.1 % | 221.85 |
Coral India Fin | 21.75 | 5.1 % | 22.85 |
Tanla Solutions | 704.35 | 5 % | 739.85 |
Gulf Oil Lubric | 694.45 | 5 % | 729.3 |
Nandan Denim | 28.95 | 5 % | 30.4 |
Amara Raja Batt | 940.6 | 5 % | 987.65 |
Steel Exchange | 50.25 | 5 % | 52.75 |
M&M | 865.5 | 5 % | 908.55 |
Remi Edelstahl | 17.15 | 5 % | 18 |
Star Paper | 109.35 | 4.9 % | 114.75 |
Kanoria Chem | 59.95 | 4.9 % | 62.9 |
NRB Bearings | 111.85 | 4.9 % | 117.35 |
Lumax Auto Tech | 126.2 | 4.9 % | 132.4 |
Manaksia | 53.35 | 4.9 % | 55.95 |
Archidply Ind | 34.9 | 4.9 % | 36.6 |
Cera Sanitary | 3544.4 | 4.9 % | 3717 |
Redington | 154.5 | 4.9 % | 162 |
Kellton Tech | 80.2 | 4.8 % | 84.05 |
JK Paper | 133.5 | 4.8 % | 139.9 |
Dynamatic Tech | 824.7 | 4.8 % | 864.05 |
Sundaram Fin Holdin | 73.7 | 4.7 % | 77.2 |
Grasim | 1186.1 | 4.7 % | 1242.1 |
Bharat Dynamics | 337.6 | 4.7 % | 353.5 |
Ambition Mica | 5.32 | 4.7 % | 5.57 |
Shree Cements | 26722.85 | 4.7 % | 27965.85 |
Vaibhav Global | 2732.25 | 4.6 % | 2858.15 |
Asian Paints | 2376.75 | 4.6 % | 2486.1 |
SMS Lifesciences Ind | 568.3 | 4.6 % | 594.35 |
Nile | 347.6 | 4.6 % | 363.5 |
Mphasis | 1574.6 | 4.6 % | 1646.45 |
Rexnord Electro | 32.9 | 4.6 % | 34.4 |
Repro India | 374.3 | 4.6 % | 391.35 |
Vascon Engineers | 16.5 | 4.5 % | 17.25 |
Vedanta | 174.45 | 4.5 % | 182.35 |
CG Power | 42.6 | 4.5 % | 44.5 |
Future Consumer | 7.95 | 4.4 % | 8.3 |
Page Industries | 29400.95 | 4.4 % | 30692.15 |
Shoppers Stop | 201.8 | 4.4 % | 210.65 |
Eimco Elecon (Ind) | 366.35 | 4.4 % | 382.3 |
HDFC Std Life Ins Co | 681.55 | 4.3 % | 710.95 |
Pondy Oxides | 222.45 | 4.3 % | 232 |
Axis Bank | 719.6 | 4.3 % | 750.4 |
Navin Fluorine | 2521.25 | 4.3 % | 2628.75 |
NR Agarwal | 207.9 | 4.3 % | 216.75 |
IGL | 537 | 4.2 % | 559.8 |
Remsons Ind | 116.95 | 4.2 % | 121.9 |
Anant Raj | 41.35 | 4.2 % | 43.1 |
Simplex Casting | 19.05 | 4.2 % | 19.85 |
HUDCO | 42.95 | 4.2 % | 44.75 |
Idea Cellular | 12 | 4.2 % | 12.5 |
L&T Finance | 90.5 | 4.1 % | 94.25 |
Surya Roshni | 332 | 4.1 % | 345.75 |
Tata Motors (D) | 126.5 | 4.1 % | 131.7 |
Bilcare | 59.65 | 4.1 % | 62.1 |
Tejnaksh | 55 | 4.1 % | 57.25 |
PDS Multi | 615.95 | 4.1 % | 641.1 |
Lakshmi Elec | 298.95 | 4.1 % | 311.15 |
SJVN | 26.25 | 4 % | 27.3 |
Shalibhadra Fin | 74.05 | 4 % | 77 |
Kirloskar Oil | 142.25 | 3.9 % | 147.85 |
Kothari PetroChem | 23.15 | 3.9 % | 24.05 |
Shriram Trans | 1384.45 | 3.9 % | 1438.25 |
Prabhat Telecom | 342.4 | 3.9 % | 355.7 |
Emkay Global Fin | 67.05 | 3.9 % | 69.65 |
Cholamandalam | 451.1 | 3.9 % | 468.55 |
Wipro | 425.55 | 3.9 % | 442 |
Karur Vysya | 53.05 | 3.9 % | 55.1 |
R Systems Intl | 114.2 | 3.9 % | 118.6 |
Wonderla | 206.95 | 3.8 % | 214.9 |
Agarwal Ind | 138 | 3.8 % | 143.3 |
S Chand and Co | 66.7 | 3.8 % | 69.25 |
Lakshmi Machine | 5957.2 | 3.8 % | 6184.15 |
20 Microns | 36.85 | 3.8 % | 38.25 |
HBL Power | 35.65 | 3.8 % | 37 |
SBI Life Insurance Co | 864.2 | 3.8 % | 896.85 |
Future Sup Chain Sol | 95.35 | 3.8 % | 98.95 |
Saregama India | 979.85 | 3.8 % | 1016.8 |
TVS Electronics | 123.45 | 3.8 % | 128.1 |
India Glycols | 433 | 3.8 % | 449.3 |
Tinplate | 168.2 | 3.7 % | 174.5 |
GPT Infra | 44.2 | 3.7 % | 45.85 |
Exide Ind | 203.75 | 3.7 % | 211.35 |
Thomas Cook | 45.7 | 3.7 % | 47.4 |
Can Fin Homes | 498.95 | 3.7 % | 517.5 |
HFCL | 26.95 | 3.7 % | 27.95 |
Jaiprakash Associates | 6.75 | 3.7 % | 7 |
JTEKT India | 88.15 | 3.7 % | 91.4 |
Auto Stampings | 42.05 | 3.7 % | 43.6 |
Srikalahasthi | 159.25 | 3.7 % | 165.1 |
GAIL | 128.2 | 3.7 % | 132.9 |
Hind Constr | 8.25 | 3.6 % | 8.55 |
Warren Tea | 45.4 | 3.6 % | 47.05 |
Shankara Buildi | 392.1 | 3.6 % | 406.3 |
Bharat Forge | 617.9 | 3.6 % | 640.1 |
Patspin India | 5.6 | 3.6 % | 5.8 |
Alembic Pharma | 932.7 | 3.6 % | 965.9 |
Rain Industries | 131.1 | 3.5 % | 135.75 |
Tejas Networks | 164.7 | 3.5 % | 170.5 |
Mahindra CIE | 162.35 | 3.5 % | 168.05 |
Tree House | 7.15 | 3.5 % | 7.4 |
Kalyani Invest | 1554.3 | 3.5 % | 1608.45 |
Shyam Century Ferr | 5.75 | 3.5 % | 5.95 |
Indo Amines | 88.15 | 3.5 % | 91.2 |
Freshtrop Fruit | 75.5 | 3.4 % | 78.1 |
Mukund Engg | 11.65 | 3.4 % | 12.05 |
Vadilal Ind | 791.9 | 3.4 % | 818.95 |
Torrent Power | 318.5 | 3.4 % | 329.35 |
Jayant Agro-Org | 138.35 | 3.4 % | 143 |
India Nippon | 351.9 | 3.4 % | 363.7 |
Kalyani Steels | 285.25 | 3.3 % | 294.75 |
Orient Paper | 21.05 | 3.3 % | 21.75 |
Assoc Stone | 15.05 | 3.3 % | 15.55 |
Tech Mahindra | 959.4 | 3.3 % | 991.2 |
Centrum Capital | 24.2 | 3.3 % | 25 |
Trigyn Tech | 74.7 | 3.3 % | 77.15 |
Manaksia Aluminium | 9.15 | 3.3 % | 9.45 |
Ausom Enterprise | 47.35 | 3.3 % | 48.9 |
West Coast Pap | 184.5 | 3.3 % | 190.5 |
Ashiana Housing | 96.9 | 3.3 % | 100.05 |
BEML | 941.05 | 3.2 % | 971.6 |
Salona Cotspin | 69.35 | 3.2 % | 71.6 |
Future Retail | 74.05 | 3.2 % | 76.45 |
Sanghvi Movers | 109.65 | 3.2 % | 113.2 |
Linc PenandPlas | 175.35 | 3.2 % | 181 |
Max Ventures and Ind | 51.25 | 3.2 % | 52.9 |
TRF | 101.2 | 3.2 % | 104.45 |
Tamboli Capital | 37.45 | 3.2 % | 38.65 |
Majestic Resear | 8.14 | 3.2 % | 8.4 |
S P Apparels | 152.35 | 3.2 % | 157.2 |
ICICI Prudentia | 472.35 | 3.2 % | 487.25 |
Repco Home | 260.15 | 3.2 % | 268.35 |
RPP Infra Proj | 67.4 | 3.1 % | 69.5 |
Time Techno | 53.15 | 3.1 % | 54.8 |
Jain Irrig (D) | 12.9 | 3.1 % | 13.3 |
Invest and Prec | 211.95 | 3.1 % | 218.5 |
Satin Creditcare Net | 78.2 | 3.1 % | 80.6 |
Jindal Steel | 299.2 | 3 % | 308.3 |
Sunflag Iron Steel Co | 61.15 | 3 % | 63 |
Tata Motors | 315.9 | 3 % | 325.4 |
Pro Fin Capital | 29.95 | 3 % | 30.85 |
ICICIMCAP | 84.88 | 3 % | 87.43 |
NCL Industries | 160.7 | 3 % | 165.5 |
HDFCNIFETF | 1563.17 | 3 % | 1609.56 |
Infosys | 1272.1 | 3 % | 1309.8 |
Wall Street Fin | 14.51 | 3 % | 14.94 |
General Ins Corp | 138.45 | 3 % | 142.55 |
Smartlink Net | 87.9 | 3 % | 90.5 |
Sundram | 604.55 | 3 % | 622.4 |
Kesoram | 64.75 | 2.9 % | 66.65 |
Future Life | 83.5 | 2.9 % | 85.95 |
Himatsingka Sei | 146.7 | 2.9 % | 151 |
Scanpoint Geo | 15.4 | 2.9 % | 15.85 |
Prabhat Dairy | 72.3 | 2.9 % | 74.4 |
Harrisons Malay | 116.25 | 2.9 % | 119.6 |
Setco Auto | 15.65 | 2.9 % | 16.1 |
Havells India | 1110.05 | 2.9 % | 1141.95 |
Akar Auto Indus | 17.5 | 2.9 % | 18 |
KEI Industries | 486.8 | 2.8 % | 500.4 |
SETFNN50 | 349.38 | 2.8 % | 359.14 |
Jain Irrigation | 19.7 | 2.8 % | 20.25 |
Panacea Biotec | 211.4 | 2.8 % | 217.3 |
Puravankara | 80.95 | 2.8 % | 83.2 |
Zenotech Labs | 30.7 | 2.8 % | 31.55 |
Pennar Inds | 21.75 | 2.8 % | 22.35 |
DCW Limited | 20.05 | 2.7 % | 20.6 |
Gallantt Ispat | 38.35 | 2.7 % | 39.4 |
Sanghi Ind | 38.9 | 2.7 % | 39.95 |
Yash Chemex | 40.85 | 2.7 % | 41.95 |
Power Grid Corp | 207.1 | 2.7 % | 212.65 |
Crest Ventures | 95.35 | 2.7 % | 97.9 |
AXISNIFTY | 153.76 | 2.7 % | 157.87 |
LG Balakrishnan | 325.6 | 2.7 % | 334.25 |
Ahluwalia | 299.5 | 2.7 % | 307.45 |
Vama Ind | 6.79 | 2.7 % | 6.97 |
Cenlub | 43.55 | 2.6 % | 44.7 |
Dai-Ichi Karkar | 262.3 | 2.6 % | 269.2 |
Rushil Decor | 179.35 | 2.6 % | 184.05 |
Nitin Spinners | 76.35 | 2.6 % | 78.35 |
AVT Natural | 45.85 | 2.6 % | 47.05 |
Speciality Rest | 45.9 | 2.6 % | 47.1 |
ITL Industries | 90.25 | 2.6 % | 92.6 |
The Motor General Fin | 19.3 | 2.6 % | 19.8 |
Noida Toll | 5.8 | 2.6 % | 5.95 |
Indian Card | 137.5 | 2.6 % | 141.05 |
HDFC | 2721.5 | 2.6 % | 2791.5 |
IZMO | 46.7 | 2.6 % | 47.9 |
SpiceJet | 88.4 | 2.5 % | 90.65 |
Ador Welding | 294.95 | 2.5 % | 302.45 |
JUNIORBEES | 353.02 | 2.5 % | 361.95 |
Hero Motocorp | 3429.2 | 2.5 % | 3515.75 |
Ansal Housing | 5.95 | 2.5 % | 6.1 |
Bajaj Holdings | 3457.7 | 2.5 % | 3544.6 |
Nahar Capital | 91.7 | 2.5 % | 94 |
Rama Steel Tubes | 71.85 | 2.5 % | 73.65 |
Bannariamman | 1535.65 | 2.5 % | 1574 |
EIH | 96.15 | 2.5 % | 98.55 |
Datamatics Glob | 114.85 | 2.5 % | 117.7 |
ACC | 1723 | 2.5 % | 1765.75 |
Madhav Marbles | 52.4 | 2.5 % | 53.7 |
Alembic | 98.9 | 2.5 % | 101.35 |
Voltamp Trans | 1229.35 | 2.5 % | 1259.75 |
Austin Eng | 40.45 | 2.5 % | 41.45 |
Hind Copper | 71 | 2.5 % | 72.75 |
Bang Overseas | 26.5 | 2.5 % | 27.15 |
IndiaNivesh | 20.4 | 2.5 % | 20.9 |
Career Point | 157.45 | 2.4 % | 161.3 |
Gayatri Project | 42.95 | 2.4 % | 44 |
Balkrishna Pap Mills | 20.5 | 2.4 % | 21 |
Whirlpool | 2422.65 | 2.4 % | 2481.3 |
Strides Shasun | 867.3 | 2.4 % | 888.25 |
Bandhan Bank | 329.55 | 2.4 % | 337.5 |
Precot Meridian | 85.3 | 2.4 % | 87.35 |
Mindtree | 1683.75 | 2.4 % | 1724.1 |
Jenburkt Pharma | 402 | 2.4 % | 411.6 |
The Investment Trust | 104.75 | 2.4 % | 107.25 |
Steel Str Wheel | 625.25 | 2.4 % | 640.05 |
Dabur India | 521.75 | 2.3 % | 534 |
Bajaj Steel | 347.5 | 2.3 % | 355.65 |
Bharat Bijlee | 1043.65 | 2.3 % | 1068.05 |
Hind Zinc | 293.25 | 2.3 % | 300.1 |
Tide Water Oil | 4382.4 | 2.3 % | 4483.85 |
Banswara Syntex | 108.55 | 2.3 % | 111.05 |
HP Cotton | 35 | 2.3 % | 35.8 |
Apollo Sindoori Hotel | 562.9 | 2.3 % | 575.75 |
Ambuja Cements | 271.3 | 2.3 % | 277.45 |
Chennai Petro | 93.1 | 2.3 % | 95.2 |
NHPC | 24.5 | 2.2 % | 25.05 |
ICICINXT50 | 34.41 | 2.2 % | 35.18 |
Godavari Drugs | 42.8 | 2.2 % | 43.75 |
Reliance ETF | 417.19 | 2.2 % | 426.34 |
GOCL Corp | 237.45 | 2.2 % | 242.65 |
Oricon Ent | 23.1 | 2.2 % | 23.6 |
Sasken Tech | 814.9 | 2.2 % | 832.5 |
Sicagen India | 16.25 | 2.2 % | 16.6 |
LIC Housing Fin | 433.2 | 2.1 % | 442.5 |
IVZINGOLD | 4300.05 | 2.1 % | 4392.25 |
APL Apollo | 927.75 | 2.1 % | 947.55 |
DLF | 305.3 | 2.1 % | 311.75 |
Dollar Ind | 257.6 | 2.1 % | 263 |
KOTAKNIFTY | 155.17 | 2.1 % | 158.42 |
ICICINF100 | 160.68 | 2.1 % | 164.02 |
Savera Ind | 41.15 | 2.1 % | 42 |
Morepen Laboratories | 29.4 | 2 % | 30 |
CESC | 609 | 2 % | 621.25 |
Elgi Equipments | 164.7 | 2 % | 168 |
Aarti Ind | 1190.45 | 2 % | 1214.15 |
Kerala Ayur | 50.25 | 2 % | 51.25 |
HDFCSENETF | 5368.18 | 2 % | 5475 |
ICICISENSX | 546.21 | 2 % | 557.02 |
NESCO | 603.2 | 2 % | 615.1 |
Lykis | 25.35 | 2 % | 25.85 |
NIFTYBEES | 159.05 | 2 % | 162.17 |
Sudarshan Chem | 500.4 | 2 % | 510.2 |