Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK06 Top Losers
05-02-2021_Fri to 12-02-2021_Fri
Click company name link for Data.
| Company | 05-02-2021_Fri | WK06_2021 | 12-02-2021_Fri |
|---|---|---|---|
| Bannari A Spg | 144.4 | -47.2 % | 76.2 |
| Sanco Ind | 18.4 | -33.2 % | 12.3 |
| Terai Tea Co | 51.65 | -22.4 % | 40.1 |
| TataTeleservice | 21.75 | -21.8 % | 17 |
| Usha Martin Edu Sol | 7.25 | -21.4 % | 5.7 |
| Neueon Towers | 0.95 | -21.1 % | 0.75 |
| JHS Svendgaard Lab | 32.8 | -21 % | 25.9 |
| Premier Explo | 166.85 | -21 % | 131.8 |
| De Nora India | 323.05 | -18.9 % | 261.85 |
| Visagar Polytex | 1.5 | -16.7 % | 1.25 |
| SPL Ind | 43.4 | -16.1 % | 36.4 |
| Indowind Energy | 4.35 | -16.1 % | 3.65 |
| S.A.L. Steel | 4.1 | -15.9 % | 3.45 |
| Sanwaria Consumer | 1.05 | -14.3 % | 0.9 |
| AYM Syntex | 58.45 | -14.2 % | 50.15 |
| Dewan Housing | 17.4 | -14.1 % | 14.95 |
| Emco | 1.85 | -13.5 % | 1.6 |
| Landmark Property | 2.3 | -13 % | 2 |
| Daikaffil Chem | 33.8 | -13 % | 29.4 |
| Palred Technologies | 80.7 | -12.8 % | 70.35 |
| Jocil | 178.3 | -12.7 % | 155.7 |
| Syncom Healthcare | 3.2 | -12.5 % | 2.8 |
| Nagreeka Capital Infra | 7 | -12.1 % | 6.15 |
| Goodricke Group | 262.05 | -12.1 % | 230.25 |
| Rossell India | 130.15 | -11.8 % | 114.8 |
| Makers Labs | 325.75 | -11.8 % | 287.35 |
| Varroc Engineering | 446.2 | -11.6 % | 394.55 |
| Ortel Comm | 1.3 | -11.5 % | 1.15 |
| Next Mediaworks | 5.3 | -11.3 % | 4.7 |
| Industrial Inv Trust | 64.4 | -11.3 % | 57.15 |
| Mafatlal Ind | 101.75 | -11.3 % | 90.3 |
| Gillanders Arbu | 48.2 | -11.1 % | 42.85 |
| BHEL | 43.55 | -10.9 % | 38.8 |
| Pioneer | 45.6 | -10.9 % | 40.65 |
| Bhandari Hosier | 2.85 | -10.5 % | 2.55 |
| Sandur Manganes | 1106.15 | -10.5 % | 990.25 |
| Shreyans Ind | 81.6 | -10.4 % | 73.15 |
| Bartronics India | 2.9 | -10.3 % | 2.6 |
| MPL Plastics | 5 | -10.2 % | 4.49 |
| CARE Ratings | 536.55 | -10.1 % | 482.15 |
| PNB Gilts | 56.45 | -10.1 % | 50.75 |
| Vippy Spinpro | 42 | -10 % | 37.8 |
| Sunil Health | 25 | -10 % | 22.5 |
| HCL Info | 9.6 | -9.9 % | 8.65 |
| Jayaswal Neco Ind | 5.65 | -9.7 % | 5.1 |
| Premier Polyfilm | 40.65 | -9.7 % | 36.7 |
| Punj Comm | 24.25 | -9.7 % | 21.9 |
| National Fittin | 42.1 | -9.6 % | 38.05 |
| Ducon Infratech | 6.8 | -9.6 % | 6.15 |
| Transpek | 1617.45 | -9.3 % | 1467.05 |
| MSR India | 12.45 | -9.2 % | 11.3 |
| Cambridge Tech | 39.45 | -9.1 % | 35.85 |
| Siti Networks | 1.1 | -9.1 % | 1 |
| Usha Martin | 33.1 | -9.1 % | 30.1 |
| Brooks Labs | 64.4 | -9 % | 58.6 |
| Narayana Hruda | 505.4 | -9 % | 459.9 |
| Damodar Ind | 35.3 | -8.8 % | 32.2 |
| Kolte-Patil | 270.4 | -8.6 % | 247.05 |
| Simmonds-Marsha | 40.4 | -8.5 % | 36.95 |
| Kilburn Engg | 21.75 | -8.5 % | 19.9 |
| Vikram Thermo | 183.25 | -8.5 % | 167.7 |
| Eurotex Ind and Exp | 8.25 | -8.5 % | 7.55 |
| Coromandel Engg | 30.6 | -8.3 % | 28.05 |
| Energy Devp Co | 11.5 | -8.3 % | 10.55 |
| South (I) Paper | 86.05 | -8.3 % | 78.95 |
| Anuh Pharma | 129.5 | -8.2 % | 118.85 |
| Prakash Ind | 55.7 | -8.1 % | 51.2 |
| Panasonic Energ | 238.65 | -8 % | 219.55 |
| Balkrishna Ind | 1798.6 | -8 % | 1655.15 |
| Kovai Medical | 1188.4 | -7.9 % | 1094.15 |
| Commercial Eng | 22.7 | -7.9 % | 20.9 |
| Arnold Holdings | 28.45 | -7.9 % | 26.2 |
| ILandFS Trans | 2.6 | -7.7 % | 2.4 |
| Nitin Fire Prot | 0.65 | -7.7 % | 0.6 |
| ILandFS Engg | 3.9 | -7.7 % | 3.6 |
| Ganesh Housing | 45.65 | -7.7 % | 42.15 |
| Oriental Trimex | 9.15 | -7.7 % | 8.45 |
| Shalimar Paints | 106.15 | -7.6 % | 98.05 |
| Lambodhara Text | 48.75 | -7.6 % | 45.05 |
| Aarvee Denim | 20.5 | -7.6 % | 18.95 |
| 5Paisa Capital | 273.5 | -7.6 % | 252.85 |
| APM Industries | 25.2 | -7.5 % | 23.3 |
| Sun TV Network | 553.3 | -7.5 % | 511.85 |
| C C Constructions | 6.7 | -7.5 % | 6.2 |
| Paisalo Digital | 854.15 | -7.4 % | 790.55 |
| Dynamic Ind | 45.95 | -7.4 % | 42.55 |
| The Hi-Tech Gea | 196 | -7.4 % | 181.5 |
| Garnet Intl | 34 | -7.4 % | 31.5 |
| ISGEC Heavy Eng | 472.65 | -7.4 % | 437.9 |
| Surana Solar | 9.55 | -7.3 % | 8.85 |
| Hinduja Global | 1241.65 | -7.3 % | 1150.95 |
| Indoco Remedies | 315.75 | -7.3 % | 292.75 |
| Vikas EcoTech | 2.75 | -7.3 % | 2.55 |
| Som Distillerie | 29.7 | -7.2 % | 27.55 |
| Mishka Exim | 29.05 | -7.2 % | 26.95 |
| ITC | 234.35 | -7.2 % | 217.45 |
| Lasa Supergenerics | 79.75 | -7.2 % | 74 |
| Goldstone Tech | 11.1 | -7.2 % | 10.3 |
| NLC India | 55.6 | -7.2 % | 51.6 |
| Ballarpur Ind | 1.4 | -7.1 % | 1.3 |
| IOC | 102.4 | -7.1 % | 95.1 |
| Man Industries | 78.65 | -7.1 % | 73.05 |
| Tayo Rolls | 48.75 | -7.1 % | 45.3 |
| Monte Carlo | 243.2 | -7 % | 226.15 |
| Arihant Found | 24.3 | -7 % | 22.6 |
| Guj Themis | 247.15 | -7 % | 229.9 |
| Websol Energy | 40.25 | -7 % | 37.45 |
| Praxis Home Retail | 52.55 | -6.9 % | 48.9 |
| Kuantum Papers | 59.15 | -6.9 % | 55.05 |
| AXISCADES Engg | 53.6 | -6.9 % | 49.9 |
| Sintex Ind | 4.35 | -6.9 % | 4.05 |
| Suzlon Energy | 6.55 | -6.9 % | 6.1 |
| Aries Agro | 99.5 | -6.8 % | 92.7 |
| Adhunik Ind | 22.7 | -6.8 % | 21.15 |
| Fert and Chem | 85.1 | -6.8 % | 79.3 |
| RITES Limited | 258.2 | -6.8 % | 240.65 |
| Viceroy Hotels | 2.95 | -6.8 % | 2.75 |
| EID Parry | 342.6 | -6.8 % | 319.4 |
| KG Denim | 30.35 | -6.8 % | 28.3 |
| BPL | 22.95 | -6.8 % | 21.4 |
| Uttam Galva | 8.15 | -6.7 % | 7.6 |
| V-Guard Ind | 241.1 | -6.7 % | 225 |
| Guj Alkali | 333.35 | -6.7 % | 311.1 |
| Southern PetroChem | 26.25 | -6.7 % | 24.5 |
| Avadh Sugar Ene | 195.75 | -6.6 % | 182.75 |
| Apex Frozen Foods | 278.65 | -6.6 % | 260.25 |
| GTN Textiles | 6.1 | -6.6 % | 5.7 |
| Esab India | 1994.8 | -6.5 % | 1864.4 |
| Chaman Lal Seti | 86.4 | -6.4 % | 80.85 |
| Lawreshwar Poly | 21.8 | -6.4 % | 20.4 |
| NACL Ind | 40.55 | -6.4 % | 37.95 |
| Reliance Home Fin | 2.35 | -6.4 % | 2.2 |
| Gokul Refoils | 20.4 | -6.4 % | 19.1 |
| Tijaria Polypipes | 7.85 | -6.4 % | 7.35 |
| Capital Trust | 91.95 | -6.4 % | 86.1 |
| VBC Ferro | 14.06 | -6.3 % | 13.17 |
| Snowman Logist | 53.1 | -6.3 % | 49.75 |
| Natco Pharma | 911.15 | -6.3 % | 854 |
| Ponni Sugars(E) | 150.8 | -6.3 % | 141.35 |
| Gammon Infra | 0.8 | -6.3 % | 0.75 |
| Precision Camsh | 45.85 | -6.2 % | 43 |
| Novartis India | 660.75 | -6.2 % | 619.8 |
| MAS Financial Ser | 903.45 | -6.2 % | 847.6 |
| Mahamaya Steel | 112.05 | -6.2 % | 105.15 |
| Oriental Veneer | 55.5 | -6.1 % | 52.1 |
| Centum Electron | 445.65 | -6.1 % | 418.35 |
| Sintex Plastics Tech | 3.3 | -6.1 % | 3.1 |
| Hubtown | 19.05 | -6 % | 17.9 |
| Sahara Housing | 38.1 | -6 % | 35.8 |
| Steelcast | 150 | -6 % | 140.95 |
| B L Kashyap Sons | 11.65 | -6 % | 10.95 |
| Astec Life | 1089.85 | -6 % | 1024.45 |
| Prataap Snacks | 706.65 | -6 % | 664.5 |
| Binny | 96.45 | -6 % | 90.7 |
| Sarla Performance Fi | 28.95 | -5.9 % | 27.25 |
| AstraZeneca | 3898.75 | -5.9 % | 3670.35 |
| Star Cement | 101.75 | -5.8 % | 95.8 |
| Orient Green PowerCo | 2.6 | -5.8 % | 2.45 |
| Sakuma Exports | 6.1 | -5.7 % | 5.75 |
| Machino Plastic | 85 | -5.7 % | 80.15 |
| Oswal ChemandFe | 17.55 | -5.7 % | 16.55 |
| IndoStar Capital Fin | 341.75 | -5.7 % | 322.3 |
| Jubilant Ind | 232.05 | -5.7 % | 218.85 |
| Shree Rama Multi-Te | 8.85 | -5.6 % | 8.35 |
| Indsil Hydro | 16.9 | -5.6 % | 15.95 |
| Golden Tobacco | 47.3 | -5.6 % | 44.65 |
| JK Tyre & Ind | 131.75 | -5.6 % | 124.4 |
| Bayer Cropscien | 5490.6 | -5.6 % | 5184.35 |
| CG-Vak Software | 90.7 | -5.6 % | 85.65 |
| FCS Software Sol | 0.9 | -5.6 % | 0.85 |
| Guj Mineral | 59.4 | -5.6 % | 56.1 |
| ISMT Limited | 11.7 | -5.6 % | 11.05 |
| Rane Holdings | 625.75 | -5.5 % | 591.05 |
| Sakthi Sugars | 9.95 | -5.5 % | 9.4 |
| Rollatainers | 3.65 | -5.5 % | 3.45 |
| Torrent Pharma | 2752.05 | -5.5 % | 2601.85 |
| Urja Global | 8.25 | -5.5 % | 7.8 |
| Cochin Minerals | 143.4 | -5.4 % | 135.6 |
| Jaypee Infra | 1.85 | -5.4 % | 1.75 |
| Asian Granito | 277 | -5.4 % | 262.05 |
| Gala Global Prd | 31.7 | -5.4 % | 30 |
| TIL | 186.2 | -5.3 % | 176.25 |
| Take Solutions | 60.95 | -5.3 % | 57.7 |
| Madras Fertilizers | 27.2 | -5.3 % | 25.75 |
| Kothari Product | 75.05 | -5.3 % | 71.05 |
| Dish TV | 12.2 | -5.3 % | 11.55 |
| Bajaj Hind | 6.6 | -5.3 % | 6.25 |
| Aimco Pesticide | 106.85 | -5.3 % | 101.2 |
| Bombay Rayon | 11.4 | -5.3 % | 10.8 |
| Reliance Naval | 2.85 | -5.3 % | 2.7 |
| GSFC | 81 | -5.2 % | 76.75 |
| Essar Shipping | 9.55 | -5.2 % | 9.05 |
| Hind Rectifiers | 152.6 | -5.2 % | 144.65 |
| Hikal | 176.1 | -5.2 % | 166.95 |
| aurionPro Sol | 85.15 | -5.2 % | 80.75 |
| Kaveri Seed | 559.55 | -5.2 % | 530.7 |
| Eicher Motors | 2932.15 | -5.1 % | 2781.25 |
| Punj Lloyd | 1.95 | -5.1 % | 1.85 |
| Jiya Eco | 6.83 | -5.1 % | 6.48 |
| Balmer Lawrie | 120.4 | -5.1 % | 114.25 |
| Radha Madhav | 2.95 | -5.1 % | 2.8 |
| IMP Powers | 17.7 | -5.1 % | 16.8 |
| TCI Developers | 327.65 | -5.1 % | 311 |
| Central Bank | 14.8 | -5.1 % | 14.05 |
| Transformers | 18.75 | -5.1 % | 17.8 |
| Rashtriya Chem | 56.45 | -5 % | 53.6 |
| NELCO | 235.05 | -5 % | 223.2 |
| Ajmera Realty | 134.9 | -5 % | 128.1 |
| Bank of Baroda | 82.5 | -5 % | 78.35 |
| TCPL Packaging | 402.85 | -5 % | 382.65 |
| Vardhman Text | 1082.35 | -5 % | 1028.15 |
| Praj Industries | 133.85 | -5 % | 127.15 |
| Lloyds Steels Ind | 1 | -5 % | 0.95 |
| Meghmani Organics | 85.1 | -5 % | 80.85 |
| Megasoft | 11.05 | -5 % | 10.5 |
| Coal India | 140.85 | -5 % | 133.85 |
| Rane Brake | 818.3 | -5 % | 777.65 |
| Shyam Telecom | 6.05 | -5 % | 5.75 |
| Opto Circuits | 5.05 | -5 % | 4.8 |
| Suryalata Spg | 128.9 | -4.9 % | 122.55 |
| M.D. Inducto | 47.8 | -4.9 % | 45.45 |
| Jaysynth Dyestu | 53.95 | -4.9 % | 51.3 |
| Kingfa Science | 629.55 | -4.9 % | 598.8 |
| Zen Tech | 89.4 | -4.9 % | 85.05 |
| Jindal Saw | 75.7 | -4.8 % | 72.05 |
| Odyssey Tech | 26 | -4.8 % | 24.75 |
| MBL Infra | 19.8 | -4.8 % | 18.85 |
| Omax Autos | 49.05 | -4.8 % | 46.7 |
| City Union Bank | 171.1 | -4.8 % | 162.95 |
| DCB Bank | 115.5 | -4.8 % | 110 |
| Williamson Mago | 24.15 | -4.8 % | 23 |
| Gokul Agro Resources | 24.3 | -4.7 % | 23.15 |
| Albert David | 441.7 | -4.7 % | 420.8 |
| Subros | 335.1 | -4.7 % | 319.4 |
| L&T Technology | 2727.65 | -4.7 % | 2599.9 |
| Emami | 502.7 | -4.7 % | 479.25 |
| Richa Ind | 0.86 | -4.7 % | 0.82 |
| RTS Power Corp | 49.5 | -4.6 % | 47.2 |
| Paramount Comm | 8.65 | -4.6 % | 8.25 |
| Tokyo Plast | 73.65 | -4.6 % | 70.25 |
| Bombay Dyeing | 75.9 | -4.6 % | 72.4 |
| KRBL | 200.6 | -4.6 % | 191.35 |
| RattanIndia Infra | 7.6 | -4.6 % | 7.25 |
| Union Bank | 34.8 | -4.6 % | 33.2 |
| Duke Offshore | 11.32 | -4.6 % | 10.8 |
| Orient Cement | 92.5 | -4.5 % | 88.3 |
| Aro Granite | 45.15 | -4.5 % | 43.1 |
| Nahar Spinning | 82.95 | -4.5 % | 79.2 |
| Majestic Auto | 115.15 | -4.5 % | 109.95 |
| DB Realty | 18.95 | -4.5 % | 18.1 |
| ZF Steering Gea | 440.9 | -4.5 % | 421.15 |
| Reliance Power | 3.35 | -4.5 % | 3.2 |
| Visa Steel | 6.75 | -4.4 % | 6.45 |
| Integra Engg | 31.55 | -4.4 % | 30.15 |
| Pressman Advt | 23.7 | -4.4 % | 22.65 |
| Accelya Kale | 951.95 | -4.4 % | 910 |
| TTK Healthcare | 600.2 | -4.3 % | 574.1 |
| Mangalam Drugs | 132.75 | -4.3 % | 127 |
| Rel Capital | 10.5 | -4.3 % | 10.05 |
| Mold Tek Tech | 47.15 | -4.2 % | 45.15 |
| Cummins | 787 | -4.2 % | 753.75 |
| Donear Ind | 34.6 | -4.2 % | 33.15 |
| Anjani Cement | 224.5 | -4.2 % | 215.1 |
| Baid Leasing | 31.35 | -4.1 % | 30.05 |
| Waterbase | 118.7 | -4.1 % | 113.8 |
| GE Power India | 291.15 | -4.1 % | 279.2 |
| Arvind SmartSpaces | 103.95 | -4.1 % | 99.7 |
| Century Extrusions | 4.9 | -4.1 % | 4.7 |
| Peninsula Land | 6.15 | -4.1 % | 5.9 |
| Indian Hume | 197.55 | -4 % | 189.55 |
| Inditrade Capit | 37.1 | -4 % | 35.6 |
| North Eastern Carry | 9.9 | -4 % | 9.5 |
| Signet Ind | 33.45 | -4 % | 32.1 |
| Seamec | 490.8 | -4 % | 471.05 |
| Religare Enterp | 69.6 | -4 % | 66.8 |
| Healthcare Glob | 156.7 | -4 % | 150.4 |
| Elgi Rubber | 29.95 | -4 % | 28.75 |
| Suven Life Sci | 82.4 | -4 % | 79.1 |
| Zodiac Clothing | 112.45 | -4 % | 107.95 |
| Cox & Kings | 1.25 | -4 % | 1.2 |
| Ruchira Papers | 62.5 | -4 % | 60 |
| Country Condo's | 3.75 | -4 % | 3.6 |
| Kallam Spinning | 12.76 | -4 % | 12.25 |
| Chemfab Alkalis | 134.85 | -3.9 % | 129.55 |
| MM Forgings | 507.85 | -3.9 % | 487.9 |
| Mirza Intl | 52.35 | -3.9 % | 50.3 |
| VTM | 24.3 | -3.9 % | 23.35 |
| Compucom Software | 9.05 | -3.9 % | 8.7 |
| Avantel | 399.85 | -3.9 % | 384.45 |
| RBL Bank | 251.1 | -3.8 % | 241.45 |
| GM Breweries | 440.3 | -3.8 % | 423.5 |
| Kirl Electric | 14.45 | -3.8 % | 13.9 |
| Heidelberg Cem | 239.25 | -3.8 % | 230.15 |
| Bliss GVS | 188.05 | -3.8 % | 180.9 |
| eClerx Services | 1003.55 | -3.8 % | 965.45 |
| Lactose India | 23.75 | -3.8 % | 22.85 |
| Orbit Exports | 67.7 | -3.8 % | 65.15 |
| Anik Ind | 16 | -3.8 % | 15.4 |
| Motilal Oswal | 623.1 | -3.7 % | 599.75 |
| Zensar Tech | 237.7 | -3.7 % | 228.8 |
| Genus Paper | 6.7 | -3.7 % | 6.45 |
| Himadri Sp Chemical | 47.25 | -3.7 % | 45.5 |
| Sab Eve Gov Now Me | 1.35 | -3.7 % | 1.3 |
| Indraprastha Medical | 54.4 | -3.7 % | 52.4 |
| Phillips Carbon | 201 | -3.6 % | 193.7 |
| SKM Egg Product | 55.1 | -3.6 % | 53.1 |
| Akzo Nobel India | 2275.1 | -3.6 % | 2193.2 |
| Jindal Stainles | 76.45 | -3.6 % | 73.7 |
| Bhagiradh Chem | 374.1 | -3.6 % | 360.65 |
| Dhanlaxmi Bank | 14 | -3.6 % | 13.5 |
| NTPC | 99.5 | -3.6 % | 95.95 |
| Marksans Pharma | 58.9 | -3.6 % | 56.8 |
| Indo Tech Trans | 101.4 | -3.6 % | 97.8 |
| Karnataka Bank | 67.65 | -3.5 % | 65.25 |
| Indian Bank | 127.75 | -3.5 % | 123.25 |
| Nahar Industrial Ent | 45.45 | -3.5 % | 43.85 |
| Thiru Arooran | 5.7 | -3.5 % | 5.5 |
| Nitco | 24.35 | -3.5 % | 23.5 |
| Gokaldas Export | 80.4 | -3.5 % | 77.6 |
| Bosch | 16176.2 | -3.5 % | 15615.35 |
| PPAP Automotive | 263.1 | -3.5 % | 254 |
| HDIL | 5.8 | -3.4 % | 5.6 |
| MEP Infra | 17.5 | -3.4 % | 16.9 |
| HOEC | 86.05 | -3.4 % | 83.1 |
| KCP | 78.9 | -3.4 % | 76.2 |
| Intl Travel | 58.5 | -3.4 % | 56.5 |
| Emami Paper | 98.1 | -3.4 % | 94.75 |
| Britannia | 3541.65 | -3.4 % | 3421.25 |
| Ginni Filaments | 19.25 | -3.4 % | 18.6 |
| PNB | 40.15 | -3.4 % | 38.8 |
| Navkar Corp | 40.25 | -3.4 % | 38.9 |
| JMT Auto | 3 | -3.3 % | 2.9 |
| Kulkarni Power | 88.6 | -3.3 % | 85.65 |
| Thermax | 1179.8 | -3.3 % | 1140.6 |
| Seshasayee Paper | 146.2 | -3.3 % | 141.35 |
| IOL Chemicals | 693.8 | -3.3 % | 670.95 |
| Nila Infras | 6.1 | -3.3 % | 5.9 |
| RattanIndia Power | 3.05 | -3.3 % | 2.95 |
| The Byke Hosp | 19.85 | -3.3 % | 19.2 |
| Jamna Auto | 70.5 | -3.3 % | 68.2 |
| Godawari Power | 518.35 | -3.3 % | 501.45 |
| Walchand People | 55.45 | -3.2 % | 53.65 |
| Mazda | 582.05 | -3.2 % | 563.25 |
| Flex Foods | 78.95 | -3.2 % | 76.4 |
| ILandFS | 4.65 | -3.2 % | 4.5 |
| Ujaas Energy | 3.1 | -3.2 % | 3 |
| Ambika Cotton | 977.5 | -3.2 % | 946.05 |
| Guj Ind Power | 79.5 | -3.2 % | 76.95 |
| IDBI Bank | 29.95 | -3.2 % | 29 |
| Vardhman Poly | 14.2 | -3.2 % | 13.75 |
| India Gelatine | 103.2 | -3.1 % | 99.95 |
| NMDC | 116.05 | -3.1 % | 112.4 |
| Aarti Drugs | 677.3 | -3.1 % | 656 |
| Prozone Intu | 20.7 | -3.1 % | 20.05 |
| STEL Holdings | 87.65 | -3.1 % | 84.9 |
| Deepak Fert | 163.45 | -3.1 % | 158.35 |
| RS Software | 25.85 | -3.1 % | 25.05 |
| S H Kelkar | 124.75 | -3.1 % | 120.9 |
| Responsive Ind | 181.5 | -3.1 % | 175.9 |
| Alicon Castallo | 423.7 | -3.1 % | 410.7 |
| Venkys | 1681.35 | -3.1 % | 1629.8 |
| Shriram EPC | 4.9 | -3.1 % | 4.75 |
| IOB | 11.45 | -3.1 % | 11.1 |
| Inani Marbles | 19.7 | -3 % | 19.1 |
| Shree Renuka | 9.85 | -3 % | 9.55 |
| Sheela Foam | 2076.7 | -3 % | 2013.7 |
| Country Club Hos | 4.95 | -3 % | 4.8 |
| Welspun Corp | 126.15 | -3 % | 122.35 |
| Uttam Sugar | 94.65 | -3 % | 91.8 |
| UCO Bank | 13.3 | -3 % | 12.9 |
| Beardsell | 10 | -3 % | 9.7 |
| Superb Papers | 11.34 | -3 % | 11 |
| Kiri Industries | 473.3 | -3 % | 459.15 |
| Titagarh Wagons | 52 | -3 % | 50.45 |
| Rico Auto | 36.95 | -3 % | 35.85 |
| Ashima Limited | 13.5 | -3 % | 13.1 |
| Yes Bank | 16.9 | -3 % | 16.4 |
| Oracle Fin Serv | 3293.1 | -3 % | 3195.7 |
| Hercules Hoists | 126.8 | -3 % | 123.05 |
| Shiva Texyarn | 137.1 | -3 % | 133.05 |
| Godrej Ind | 463.9 | -2.9 % | 450.25 |
| Ujjivan Financi | 250.85 | -2.9 % | 243.5 |
| Kamat Hotels | 36.35 | -2.9 % | 35.3 |
| Dwarikesh Sugar | 27.75 | -2.9 % | 26.95 |
| Fervent Synergi | 13.88 | -2.9 % | 13.48 |
| ARSS Infra | 24.3 | -2.9 % | 23.6 |
| JSW Holdings | 3755.95 | -2.9 % | 3647.8 |
| Gati | 95.7 | -2.9 % | 92.95 |
| Suryaamba Spin | 57.65 | -2.9 % | 56 |
| Thyrocare Techn | 926.5 | -2.9 % | 900.05 |
| TPL Plastech | 155.45 | -2.8 % | 151.05 |
| Pioneer Distill | 114.85 | -2.8 % | 111.6 |
| Unichem Labs | 318.65 | -2.8 % | 309.65 |
| Bharat Elec | 140.2 | -2.8 % | 136.25 |
| Shalby Limited | 111.95 | -2.8 % | 108.8 |
| Tata Inv Corp | 1109 | -2.8 % | 1078.15 |
| Zenith Fibres | 41.4 | -2.8 % | 40.25 |
| Revathi CP | 596.5 | -2.8 % | 579.95 |
| Gufic Biosciences | 118.05 | -2.8 % | 114.8 |
| BSL | 32.7 | -2.8 % | 31.8 |
| ABC India | 60 | -2.8 % | 58.35 |
| Cigniti Tech | 370.3 | -2.7 % | 360.15 |
| JBM Auto | 409.55 | -2.7 % | 398.4 |
| Orient Abrasive | 23.9 | -2.7 % | 23.25 |
| CG Consumer Elec | 410.05 | -2.7 % | 398.9 |
| Shree Rama Newspri | 14.75 | -2.7 % | 14.35 |
| Reliance Comm | 1.85 | -2.7 % | 1.8 |
| Milkfood | 385.5 | -2.7 % | 375.1 |
| Divis Labs | 3822.45 | -2.7 % | 3719.4 |
| La Opala RG | 215.25 | -2.7 % | 209.45 |
| Nagreeka Export | 18.65 | -2.7 % | 18.15 |
| Artson Engg | 33.7 | -2.7 % | 32.8 |
| Mahindra Logistics | 500.6 | -2.7 % | 487.3 |
| Jindal Drilling | 86.6 | -2.7 % | 84.3 |
| Guj Amb Exports | 133.75 | -2.7 % | 130.2 |
| Bodal Chemicals | 73.85 | -2.6 % | 71.9 |
| Filatex India | 60.65 | -2.6 % | 59.05 |
| Cantabil Retail | 383.7 | -2.6 % | 373.65 |
| KLRF | 47.75 | -2.6 % | 46.5 |
| Hindustan Media | 55.45 | -2.6 % | 54 |
| Maral Overseas | 26.8 | -2.6 % | 26.1 |
| Transport Corp | 256.55 | -2.6 % | 249.9 |
| NALCO | 50.2 | -2.6 % | 48.9 |
| Jay BharatMarut | 259.15 | -2.6 % | 252.45 |
| Ashok Leyland | 131.65 | -2.6 % | 128.25 |
| Sangam India | 77.9 | -2.6 % | 75.9 |
| Taneja Aerospac | 33.15 | -2.6 % | 32.3 |
| Lemon Tree Hotels | 43 | -2.6 % | 41.9 |
| Bhageria Indu | 172.2 | -2.6 % | 167.8 |
| Balaji Telefilm | 62.7 | -2.6 % | 61.1 |
| Nath Bio-Genes | 274.75 | -2.5 % | 267.75 |
| Gabriel India | 117.95 | -2.5 % | 114.95 |
| Sobha | 458.85 | -2.5 % | 447.2 |
| Alkem Lab | 2943.95 | -2.5 % | 2869.25 |
| Divyashakti | 49.3 | -2.5 % | 48.05 |
| Sahyadri Ind | 329.1 | -2.5 % | 320.8 |
| Premier | 4 | -2.5 % | 3.9 |
| Diamines Chem | 326.6 | -2.5 % | 318.45 |
| Ugar Sugar Work | 16.05 | -2.5 % | 15.65 |
| PCS | 5.24 | -2.5 % | 5.11 |
| The Mandhana Retail | 12.15 | -2.5 % | 11.85 |
| Jindal Worldwide | 62.85 | -2.5 % | 61.3 |
| Nelcast | 71.2 | -2.5 % | 69.45 |
| Rallis India | 271.55 | -2.4 % | 264.9 |
| Vesuvius India | 1057.85 | -2.4 % | 1032 |
| Easun Reyrl | 2.05 | -2.4 % | 2 |
| Vivimed Labs | 16.4 | -2.4 % | 16 |
| Liberty Shoes | 145.2 | -2.4 % | 141.7 |
| Narmada Gelatin | 158.1 | -2.4 % | 154.3 |
| PTL Enterprises | 43.85 | -2.4 % | 42.8 |
| TCPL Packaging | 394.15 | -2.4 % | 384.75 |
| South Ind Bk | 8.4 | -2.4 % | 8.2 |
| Superhouse | 130.5 | -2.4 % | 127.4 |
| BSE Limited | 610.15 | -2.4 % | 595.7 |
| RPG Life | 412.2 | -2.4 % | 402.45 |
| Pokarna | 239.3 | -2.4 % | 233.65 |
| Canara Bank | 160.85 | -2.3 % | 157.1 |
| Rane Madras | 285.6 | -2.3 % | 278.95 |
| PSUBNKBEES | 24.92 | -2.3 % | 24.34 |
| Welspun India | 68.9 | -2.3 % | 67.3 |
| Oswal Agro Mills | 10.8 | -2.3 % | 10.55 |
| Jyothy Labs | 155.6 | -2.3 % | 152 |
| Skipper | 65.1 | -2.3 % | 63.6 |
| MT Educare | 8.75 | -2.3 % | 8.55 |
| SML Isuzu | 515.2 | -2.3 % | 503.5 |
| Kakatiya Cement | 166.1 | -2.3 % | 162.35 |
| Selan Explore | 133.05 | -2.3 % | 130.05 |
| T T Limited | 48.85 | -2.3 % | 47.75 |
| Bajaj Auto | 4231.25 | -2.2 % | 4136.05 |
| United Spirits | 580.7 | -2.2 % | 567.65 |
| Interglobe Avi | 1680.85 | -2.2 % | 1643.15 |
| Haldyn Glass | 31.4 | -2.2 % | 30.7 |
| Intl Conveyor | 32 | -2.2 % | 31.3 |
| Sun Pharma Adv | 187.5 | -2.2 % | 183.4 |
| Pfizer | 4512.45 | -2.2 % | 4414.3 |
| Cyient | 640 | -2.2 % | 626.1 |
| Indo Rama Synth | 32.25 | -2.2 % | 31.55 |
| Tata Comm | 1036.85 | -2.2 % | 1014.35 |
| HPL Electric & | 39.2 | -2.2 % | 38.35 |
| Bank of Mah | 16.15 | -2.2 % | 15.8 |
| TVS Srichakra | 2115.2 | -2.2 % | 2069.7 |
| Valson Ind | 16.3 | -2.1 % | 15.95 |
| Auto Corp Goa | 478.35 | -2.1 % | 468.1 |
| BLS Int Services | 105.5 | -2.1 % | 103.25 |
| Triveni Eng Ind | 72.9 | -2.1 % | 71.35 |
| Omaxe | 75.35 | -2.1 % | 73.75 |
| Blue Chip Tex | 95 | -2.1 % | 93 |
| Magadh Sugar Energy | 109.6 | -2.1 % | 107.3 |
| Alkali Metals | 54.9 | -2.1 % | 53.75 |
| Valiant Organic | 1381.95 | -2.1 % | 1353.1 |
| BN Rathi Sec | 26.55 | -2.1 % | 26 |
| Bharat Immuno | 82.55 | -2.1 % | 80.85 |
| L&T Infotech | 4124.65 | -2.1 % | 4039.9 |
| UFO Moviez | 85.2 | -2.1 % | 83.45 |
| Pritish Nandy Comm | 19.5 | -2.1 % | 19.1 |
| GE Shipping | 261.85 | -2 % | 256.5 |
| Surana Telecom Pow | 4.9 | -2 % | 4.8 |
| Raymond | 341.1 | -2 % | 334.15 |
| Chambal Fert | 246.85 | -2 % | 241.9 |
| SREI Infra | 7.5 | -2 % | 7.35 |
| National Perox | 1953.8 | -2 % | 1915 |
| United Brewerie | 1278.65 | -2 % | 1253.3 |
| Ramco System | 639.35 | -2 % | 626.7 |
| Onelife Capital | 7.6 | -2 % | 7.45 |
| Rajapalayam | 747.5 | -2 % | 732.75 |
| Pitti Eng | 66 | -2 % | 64.7 |
| Wendt (Ind) | 3255.75 | -2 % | 3191.8 |
| TGB Banquets | 5.1 | -2 % | 5 |
