Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK06 Top Losers
05-02-2021_Fri to 12-02-2021_Fri
Click company name link for Data.
Company | 05-02-2021_Fri | WK06_2021 | 12-02-2021_Fri |
---|---|---|---|
Bannari A Spg | 144.4 | -47.2 % | 76.2 |
Sanco Ind | 18.4 | -33.2 % | 12.3 |
Terai Tea Co | 51.65 | -22.4 % | 40.1 |
TataTeleservice | 21.75 | -21.8 % | 17 |
Usha Martin Edu Sol | 7.25 | -21.4 % | 5.7 |
Neueon Towers | 0.95 | -21.1 % | 0.75 |
JHS Svendgaard Lab | 32.8 | -21 % | 25.9 |
Premier Explo | 166.85 | -21 % | 131.8 |
De Nora India | 323.05 | -18.9 % | 261.85 |
Visagar Polytex | 1.5 | -16.7 % | 1.25 |
SPL Ind | 43.4 | -16.1 % | 36.4 |
Indowind Energy | 4.35 | -16.1 % | 3.65 |
S.A.L. Steel | 4.1 | -15.9 % | 3.45 |
Sanwaria Consumer | 1.05 | -14.3 % | 0.9 |
AYM Syntex | 58.45 | -14.2 % | 50.15 |
Dewan Housing | 17.4 | -14.1 % | 14.95 |
Emco | 1.85 | -13.5 % | 1.6 |
Landmark Property | 2.3 | -13 % | 2 |
Daikaffil Chem | 33.8 | -13 % | 29.4 |
Palred Technologies | 80.7 | -12.8 % | 70.35 |
Jocil | 178.3 | -12.7 % | 155.7 |
Syncom Healthcare | 3.2 | -12.5 % | 2.8 |
Nagreeka Capital Infra | 7 | -12.1 % | 6.15 |
Goodricke Group | 262.05 | -12.1 % | 230.25 |
Rossell India | 130.15 | -11.8 % | 114.8 |
Makers Labs | 325.75 | -11.8 % | 287.35 |
Varroc Engineering | 446.2 | -11.6 % | 394.55 |
Ortel Comm | 1.3 | -11.5 % | 1.15 |
Next Mediaworks | 5.3 | -11.3 % | 4.7 |
Industrial Inv Trust | 64.4 | -11.3 % | 57.15 |
Mafatlal Ind | 101.75 | -11.3 % | 90.3 |
Gillanders Arbu | 48.2 | -11.1 % | 42.85 |
BHEL | 43.55 | -10.9 % | 38.8 |
Pioneer | 45.6 | -10.9 % | 40.65 |
Bhandari Hosier | 2.85 | -10.5 % | 2.55 |
Sandur Manganes | 1106.15 | -10.5 % | 990.25 |
Shreyans Ind | 81.6 | -10.4 % | 73.15 |
Bartronics India | 2.9 | -10.3 % | 2.6 |
MPL Plastics | 5 | -10.2 % | 4.49 |
CARE Ratings | 536.55 | -10.1 % | 482.15 |
PNB Gilts | 56.45 | -10.1 % | 50.75 |
Vippy Spinpro | 42 | -10 % | 37.8 |
Sunil Health | 25 | -10 % | 22.5 |
HCL Info | 9.6 | -9.9 % | 8.65 |
Jayaswal Neco Ind | 5.65 | -9.7 % | 5.1 |
Premier Polyfilm | 40.65 | -9.7 % | 36.7 |
Punj Comm | 24.25 | -9.7 % | 21.9 |
National Fittin | 42.1 | -9.6 % | 38.05 |
Ducon Infratech | 6.8 | -9.6 % | 6.15 |
Transpek | 1617.45 | -9.3 % | 1467.05 |
MSR India | 12.45 | -9.2 % | 11.3 |
Cambridge Tech | 39.45 | -9.1 % | 35.85 |
Siti Networks | 1.1 | -9.1 % | 1 |
Usha Martin | 33.1 | -9.1 % | 30.1 |
Brooks Labs | 64.4 | -9 % | 58.6 |
Narayana Hruda | 505.4 | -9 % | 459.9 |
Damodar Ind | 35.3 | -8.8 % | 32.2 |
Kolte-Patil | 270.4 | -8.6 % | 247.05 |
Simmonds-Marsha | 40.4 | -8.5 % | 36.95 |
Kilburn Engg | 21.75 | -8.5 % | 19.9 |
Vikram Thermo | 183.25 | -8.5 % | 167.7 |
Eurotex Ind and Exp | 8.25 | -8.5 % | 7.55 |
Coromandel Engg | 30.6 | -8.3 % | 28.05 |
Energy Devp Co | 11.5 | -8.3 % | 10.55 |
South (I) Paper | 86.05 | -8.3 % | 78.95 |
Anuh Pharma | 129.5 | -8.2 % | 118.85 |
Prakash Ind | 55.7 | -8.1 % | 51.2 |
Panasonic Energ | 238.65 | -8 % | 219.55 |
Balkrishna Ind | 1798.6 | -8 % | 1655.15 |
Kovai Medical | 1188.4 | -7.9 % | 1094.15 |
Commercial Eng | 22.7 | -7.9 % | 20.9 |
Arnold Holdings | 28.45 | -7.9 % | 26.2 |
ILandFS Trans | 2.6 | -7.7 % | 2.4 |
Nitin Fire Prot | 0.65 | -7.7 % | 0.6 |
ILandFS Engg | 3.9 | -7.7 % | 3.6 |
Ganesh Housing | 45.65 | -7.7 % | 42.15 |
Oriental Trimex | 9.15 | -7.7 % | 8.45 |
Shalimar Paints | 106.15 | -7.6 % | 98.05 |
Lambodhara Text | 48.75 | -7.6 % | 45.05 |
Aarvee Denim | 20.5 | -7.6 % | 18.95 |
5Paisa Capital | 273.5 | -7.6 % | 252.85 |
APM Industries | 25.2 | -7.5 % | 23.3 |
Sun TV Network | 553.3 | -7.5 % | 511.85 |
C C Constructions | 6.7 | -7.5 % | 6.2 |
Paisalo Digital | 854.15 | -7.4 % | 790.55 |
Dynamic Ind | 45.95 | -7.4 % | 42.55 |
The Hi-Tech Gea | 196 | -7.4 % | 181.5 |
Garnet Intl | 34 | -7.4 % | 31.5 |
ISGEC Heavy Eng | 472.65 | -7.4 % | 437.9 |
Surana Solar | 9.55 | -7.3 % | 8.85 |
Hinduja Global | 1241.65 | -7.3 % | 1150.95 |
Indoco Remedies | 315.75 | -7.3 % | 292.75 |
Vikas EcoTech | 2.75 | -7.3 % | 2.55 |
Som Distillerie | 29.7 | -7.2 % | 27.55 |
Mishka Exim | 29.05 | -7.2 % | 26.95 |
ITC | 234.35 | -7.2 % | 217.45 |
Lasa Supergenerics | 79.75 | -7.2 % | 74 |
Goldstone Tech | 11.1 | -7.2 % | 10.3 |
NLC India | 55.6 | -7.2 % | 51.6 |
Ballarpur Ind | 1.4 | -7.1 % | 1.3 |
IOC | 102.4 | -7.1 % | 95.1 |
Man Industries | 78.65 | -7.1 % | 73.05 |
Tayo Rolls | 48.75 | -7.1 % | 45.3 |
Monte Carlo | 243.2 | -7 % | 226.15 |
Arihant Found | 24.3 | -7 % | 22.6 |
Guj Themis | 247.15 | -7 % | 229.9 |
Websol Energy | 40.25 | -7 % | 37.45 |
Praxis Home Retail | 52.55 | -6.9 % | 48.9 |
Kuantum Papers | 59.15 | -6.9 % | 55.05 |
AXISCADES Engg | 53.6 | -6.9 % | 49.9 |
Sintex Ind | 4.35 | -6.9 % | 4.05 |
Suzlon Energy | 6.55 | -6.9 % | 6.1 |
Aries Agro | 99.5 | -6.8 % | 92.7 |
Adhunik Ind | 22.7 | -6.8 % | 21.15 |
Fert and Chem | 85.1 | -6.8 % | 79.3 |
RITES Limited | 258.2 | -6.8 % | 240.65 |
Viceroy Hotels | 2.95 | -6.8 % | 2.75 |
EID Parry | 342.6 | -6.8 % | 319.4 |
KG Denim | 30.35 | -6.8 % | 28.3 |
BPL | 22.95 | -6.8 % | 21.4 |
Uttam Galva | 8.15 | -6.7 % | 7.6 |
V-Guard Ind | 241.1 | -6.7 % | 225 |
Guj Alkali | 333.35 | -6.7 % | 311.1 |
Southern PetroChem | 26.25 | -6.7 % | 24.5 |
Avadh Sugar Ene | 195.75 | -6.6 % | 182.75 |
Apex Frozen Foods | 278.65 | -6.6 % | 260.25 |
GTN Textiles | 6.1 | -6.6 % | 5.7 |
Esab India | 1994.8 | -6.5 % | 1864.4 |
Chaman Lal Seti | 86.4 | -6.4 % | 80.85 |
Lawreshwar Poly | 21.8 | -6.4 % | 20.4 |
NACL Ind | 40.55 | -6.4 % | 37.95 |
Reliance Home Fin | 2.35 | -6.4 % | 2.2 |
Gokul Refoils | 20.4 | -6.4 % | 19.1 |
Tijaria Polypipes | 7.85 | -6.4 % | 7.35 |
Capital Trust | 91.95 | -6.4 % | 86.1 |
VBC Ferro | 14.06 | -6.3 % | 13.17 |
Snowman Logist | 53.1 | -6.3 % | 49.75 |
Natco Pharma | 911.15 | -6.3 % | 854 |
Ponni Sugars(E) | 150.8 | -6.3 % | 141.35 |
Gammon Infra | 0.8 | -6.3 % | 0.75 |
Precision Camsh | 45.85 | -6.2 % | 43 |
Novartis India | 660.75 | -6.2 % | 619.8 |
MAS Financial Ser | 903.45 | -6.2 % | 847.6 |
Mahamaya Steel | 112.05 | -6.2 % | 105.15 |
Oriental Veneer | 55.5 | -6.1 % | 52.1 |
Centum Electron | 445.65 | -6.1 % | 418.35 |
Sintex Plastics Tech | 3.3 | -6.1 % | 3.1 |
Hubtown | 19.05 | -6 % | 17.9 |
Sahara Housing | 38.1 | -6 % | 35.8 |
Steelcast | 150 | -6 % | 140.95 |
B L Kashyap Sons | 11.65 | -6 % | 10.95 |
Astec Life | 1089.85 | -6 % | 1024.45 |
Prataap Snacks | 706.65 | -6 % | 664.5 |
Binny | 96.45 | -6 % | 90.7 |
Sarla Performance Fi | 28.95 | -5.9 % | 27.25 |
AstraZeneca | 3898.75 | -5.9 % | 3670.35 |
Star Cement | 101.75 | -5.8 % | 95.8 |
Orient Green PowerCo | 2.6 | -5.8 % | 2.45 |
Sakuma Exports | 6.1 | -5.7 % | 5.75 |
Machino Plastic | 85 | -5.7 % | 80.15 |
Oswal ChemandFe | 17.55 | -5.7 % | 16.55 |
IndoStar Capital Fin | 341.75 | -5.7 % | 322.3 |
Jubilant Ind | 232.05 | -5.7 % | 218.85 |
Shree Rama Multi-Te | 8.85 | -5.6 % | 8.35 |
Indsil Hydro | 16.9 | -5.6 % | 15.95 |
Golden Tobacco | 47.3 | -5.6 % | 44.65 |
JK Tyre & Ind | 131.75 | -5.6 % | 124.4 |
Bayer Cropscien | 5490.6 | -5.6 % | 5184.35 |
CG-Vak Software | 90.7 | -5.6 % | 85.65 |
FCS Software Sol | 0.9 | -5.6 % | 0.85 |
Guj Mineral | 59.4 | -5.6 % | 56.1 |
ISMT Limited | 11.7 | -5.6 % | 11.05 |
Rane Holdings | 625.75 | -5.5 % | 591.05 |
Sakthi Sugars | 9.95 | -5.5 % | 9.4 |
Rollatainers | 3.65 | -5.5 % | 3.45 |
Torrent Pharma | 2752.05 | -5.5 % | 2601.85 |
Urja Global | 8.25 | -5.5 % | 7.8 |
Cochin Minerals | 143.4 | -5.4 % | 135.6 |
Jaypee Infra | 1.85 | -5.4 % | 1.75 |
Asian Granito | 277 | -5.4 % | 262.05 |
Gala Global Prd | 31.7 | -5.4 % | 30 |
TIL | 186.2 | -5.3 % | 176.25 |
Take Solutions | 60.95 | -5.3 % | 57.7 |
Madras Fertilizers | 27.2 | -5.3 % | 25.75 |
Kothari Product | 75.05 | -5.3 % | 71.05 |
Dish TV | 12.2 | -5.3 % | 11.55 |
Bajaj Hind | 6.6 | -5.3 % | 6.25 |
Aimco Pesticide | 106.85 | -5.3 % | 101.2 |
Bombay Rayon | 11.4 | -5.3 % | 10.8 |
Reliance Naval | 2.85 | -5.3 % | 2.7 |
GSFC | 81 | -5.2 % | 76.75 |
Essar Shipping | 9.55 | -5.2 % | 9.05 |
Hind Rectifiers | 152.6 | -5.2 % | 144.65 |
Hikal | 176.1 | -5.2 % | 166.95 |
aurionPro Sol | 85.15 | -5.2 % | 80.75 |
Kaveri Seed | 559.55 | -5.2 % | 530.7 |
Eicher Motors | 2932.15 | -5.1 % | 2781.25 |
Punj Lloyd | 1.95 | -5.1 % | 1.85 |
Jiya Eco | 6.83 | -5.1 % | 6.48 |
Balmer Lawrie | 120.4 | -5.1 % | 114.25 |
Radha Madhav | 2.95 | -5.1 % | 2.8 |
IMP Powers | 17.7 | -5.1 % | 16.8 |
TCI Developers | 327.65 | -5.1 % | 311 |
Central Bank | 14.8 | -5.1 % | 14.05 |
Transformers | 18.75 | -5.1 % | 17.8 |
Rashtriya Chem | 56.45 | -5 % | 53.6 |
NELCO | 235.05 | -5 % | 223.2 |
Ajmera Realty | 134.9 | -5 % | 128.1 |
Bank of Baroda | 82.5 | -5 % | 78.35 |
TCPL Packaging | 402.85 | -5 % | 382.65 |
Vardhman Text | 1082.35 | -5 % | 1028.15 |
Praj Industries | 133.85 | -5 % | 127.15 |
Lloyds Steels Ind | 1 | -5 % | 0.95 |
Meghmani Organics | 85.1 | -5 % | 80.85 |
Megasoft | 11.05 | -5 % | 10.5 |
Coal India | 140.85 | -5 % | 133.85 |
Rane Brake | 818.3 | -5 % | 777.65 |
Shyam Telecom | 6.05 | -5 % | 5.75 |
Opto Circuits | 5.05 | -5 % | 4.8 |
Suryalata Spg | 128.9 | -4.9 % | 122.55 |
M.D. Inducto | 47.8 | -4.9 % | 45.45 |
Jaysynth Dyestu | 53.95 | -4.9 % | 51.3 |
Kingfa Science | 629.55 | -4.9 % | 598.8 |
Zen Tech | 89.4 | -4.9 % | 85.05 |
Jindal Saw | 75.7 | -4.8 % | 72.05 |
Odyssey Tech | 26 | -4.8 % | 24.75 |
MBL Infra | 19.8 | -4.8 % | 18.85 |
Omax Autos | 49.05 | -4.8 % | 46.7 |
City Union Bank | 171.1 | -4.8 % | 162.95 |
DCB Bank | 115.5 | -4.8 % | 110 |
Williamson Mago | 24.15 | -4.8 % | 23 |
Gokul Agro Resources | 24.3 | -4.7 % | 23.15 |
Albert David | 441.7 | -4.7 % | 420.8 |
Subros | 335.1 | -4.7 % | 319.4 |
L&T Technology | 2727.65 | -4.7 % | 2599.9 |
Emami | 502.7 | -4.7 % | 479.25 |
Richa Ind | 0.86 | -4.7 % | 0.82 |
RTS Power Corp | 49.5 | -4.6 % | 47.2 |
Paramount Comm | 8.65 | -4.6 % | 8.25 |
Tokyo Plast | 73.65 | -4.6 % | 70.25 |
Bombay Dyeing | 75.9 | -4.6 % | 72.4 |
KRBL | 200.6 | -4.6 % | 191.35 |
RattanIndia Infra | 7.6 | -4.6 % | 7.25 |
Union Bank | 34.8 | -4.6 % | 33.2 |
Duke Offshore | 11.32 | -4.6 % | 10.8 |
Orient Cement | 92.5 | -4.5 % | 88.3 |
Aro Granite | 45.15 | -4.5 % | 43.1 |
Nahar Spinning | 82.95 | -4.5 % | 79.2 |
Majestic Auto | 115.15 | -4.5 % | 109.95 |
DB Realty | 18.95 | -4.5 % | 18.1 |
ZF Steering Gea | 440.9 | -4.5 % | 421.15 |
Reliance Power | 3.35 | -4.5 % | 3.2 |
Visa Steel | 6.75 | -4.4 % | 6.45 |
Integra Engg | 31.55 | -4.4 % | 30.15 |
Pressman Advt | 23.7 | -4.4 % | 22.65 |
Accelya Kale | 951.95 | -4.4 % | 910 |
TTK Healthcare | 600.2 | -4.3 % | 574.1 |
Mangalam Drugs | 132.75 | -4.3 % | 127 |
Rel Capital | 10.5 | -4.3 % | 10.05 |
Mold Tek Tech | 47.15 | -4.2 % | 45.15 |
Cummins | 787 | -4.2 % | 753.75 |
Donear Ind | 34.6 | -4.2 % | 33.15 |
Anjani Cement | 224.5 | -4.2 % | 215.1 |
Baid Leasing | 31.35 | -4.1 % | 30.05 |
Waterbase | 118.7 | -4.1 % | 113.8 |
GE Power India | 291.15 | -4.1 % | 279.2 |
Arvind SmartSpaces | 103.95 | -4.1 % | 99.7 |
Century Extrusions | 4.9 | -4.1 % | 4.7 |
Peninsula Land | 6.15 | -4.1 % | 5.9 |
Indian Hume | 197.55 | -4 % | 189.55 |
Inditrade Capit | 37.1 | -4 % | 35.6 |
North Eastern Carry | 9.9 | -4 % | 9.5 |
Signet Ind | 33.45 | -4 % | 32.1 |
Seamec | 490.8 | -4 % | 471.05 |
Religare Enterp | 69.6 | -4 % | 66.8 |
Healthcare Glob | 156.7 | -4 % | 150.4 |
Elgi Rubber | 29.95 | -4 % | 28.75 |
Suven Life Sci | 82.4 | -4 % | 79.1 |
Zodiac Clothing | 112.45 | -4 % | 107.95 |
Cox & Kings | 1.25 | -4 % | 1.2 |
Ruchira Papers | 62.5 | -4 % | 60 |
Country Condo's | 3.75 | -4 % | 3.6 |
Kallam Spinning | 12.76 | -4 % | 12.25 |
Chemfab Alkalis | 134.85 | -3.9 % | 129.55 |
MM Forgings | 507.85 | -3.9 % | 487.9 |
Mirza Intl | 52.35 | -3.9 % | 50.3 |
VTM | 24.3 | -3.9 % | 23.35 |
Compucom Software | 9.05 | -3.9 % | 8.7 |
Avantel | 399.85 | -3.9 % | 384.45 |
RBL Bank | 251.1 | -3.8 % | 241.45 |
GM Breweries | 440.3 | -3.8 % | 423.5 |
Kirl Electric | 14.45 | -3.8 % | 13.9 |
Heidelberg Cem | 239.25 | -3.8 % | 230.15 |
Bliss GVS | 188.05 | -3.8 % | 180.9 |
eClerx Services | 1003.55 | -3.8 % | 965.45 |
Lactose India | 23.75 | -3.8 % | 22.85 |
Orbit Exports | 67.7 | -3.8 % | 65.15 |
Anik Ind | 16 | -3.8 % | 15.4 |
Motilal Oswal | 623.1 | -3.7 % | 599.75 |
Zensar Tech | 237.7 | -3.7 % | 228.8 |
Genus Paper | 6.7 | -3.7 % | 6.45 |
Himadri Sp Chemical | 47.25 | -3.7 % | 45.5 |
Sab Eve Gov Now Me | 1.35 | -3.7 % | 1.3 |
Indraprastha Medical | 54.4 | -3.7 % | 52.4 |
Phillips Carbon | 201 | -3.6 % | 193.7 |
SKM Egg Product | 55.1 | -3.6 % | 53.1 |
Akzo Nobel India | 2275.1 | -3.6 % | 2193.2 |
Jindal Stainles | 76.45 | -3.6 % | 73.7 |
Bhagiradh Chem | 374.1 | -3.6 % | 360.65 |
Dhanlaxmi Bank | 14 | -3.6 % | 13.5 |
NTPC | 99.5 | -3.6 % | 95.95 |
Marksans Pharma | 58.9 | -3.6 % | 56.8 |
Indo Tech Trans | 101.4 | -3.6 % | 97.8 |
Karnataka Bank | 67.65 | -3.5 % | 65.25 |
Indian Bank | 127.75 | -3.5 % | 123.25 |
Nahar Industrial Ent | 45.45 | -3.5 % | 43.85 |
Thiru Arooran | 5.7 | -3.5 % | 5.5 |
Nitco | 24.35 | -3.5 % | 23.5 |
Gokaldas Export | 80.4 | -3.5 % | 77.6 |
Bosch | 16176.2 | -3.5 % | 15615.35 |
PPAP Automotive | 263.1 | -3.5 % | 254 |
HDIL | 5.8 | -3.4 % | 5.6 |
MEP Infra | 17.5 | -3.4 % | 16.9 |
HOEC | 86.05 | -3.4 % | 83.1 |
KCP | 78.9 | -3.4 % | 76.2 |
Intl Travel | 58.5 | -3.4 % | 56.5 |
Emami Paper | 98.1 | -3.4 % | 94.75 |
Britannia | 3541.65 | -3.4 % | 3421.25 |
Ginni Filaments | 19.25 | -3.4 % | 18.6 |
PNB | 40.15 | -3.4 % | 38.8 |
Navkar Corp | 40.25 | -3.4 % | 38.9 |
JMT Auto | 3 | -3.3 % | 2.9 |
Kulkarni Power | 88.6 | -3.3 % | 85.65 |
Thermax | 1179.8 | -3.3 % | 1140.6 |
Seshasayee Paper | 146.2 | -3.3 % | 141.35 |
IOL Chemicals | 693.8 | -3.3 % | 670.95 |
Nila Infras | 6.1 | -3.3 % | 5.9 |
RattanIndia Power | 3.05 | -3.3 % | 2.95 |
The Byke Hosp | 19.85 | -3.3 % | 19.2 |
Jamna Auto | 70.5 | -3.3 % | 68.2 |
Godawari Power | 518.35 | -3.3 % | 501.45 |
Walchand People | 55.45 | -3.2 % | 53.65 |
Mazda | 582.05 | -3.2 % | 563.25 |
Flex Foods | 78.95 | -3.2 % | 76.4 |
ILandFS | 4.65 | -3.2 % | 4.5 |
Ujaas Energy | 3.1 | -3.2 % | 3 |
Ambika Cotton | 977.5 | -3.2 % | 946.05 |
Guj Ind Power | 79.5 | -3.2 % | 76.95 |
IDBI Bank | 29.95 | -3.2 % | 29 |
Vardhman Poly | 14.2 | -3.2 % | 13.75 |
India Gelatine | 103.2 | -3.1 % | 99.95 |
NMDC | 116.05 | -3.1 % | 112.4 |
Aarti Drugs | 677.3 | -3.1 % | 656 |
Prozone Intu | 20.7 | -3.1 % | 20.05 |
STEL Holdings | 87.65 | -3.1 % | 84.9 |
Deepak Fert | 163.45 | -3.1 % | 158.35 |
RS Software | 25.85 | -3.1 % | 25.05 |
S H Kelkar | 124.75 | -3.1 % | 120.9 |
Responsive Ind | 181.5 | -3.1 % | 175.9 |
Alicon Castallo | 423.7 | -3.1 % | 410.7 |
Venkys | 1681.35 | -3.1 % | 1629.8 |
Shriram EPC | 4.9 | -3.1 % | 4.75 |
IOB | 11.45 | -3.1 % | 11.1 |
Inani Marbles | 19.7 | -3 % | 19.1 |
Shree Renuka | 9.85 | -3 % | 9.55 |
Sheela Foam | 2076.7 | -3 % | 2013.7 |
Country Club Hos | 4.95 | -3 % | 4.8 |
Welspun Corp | 126.15 | -3 % | 122.35 |
Uttam Sugar | 94.65 | -3 % | 91.8 |
UCO Bank | 13.3 | -3 % | 12.9 |
Beardsell | 10 | -3 % | 9.7 |
Superb Papers | 11.34 | -3 % | 11 |
Kiri Industries | 473.3 | -3 % | 459.15 |
Titagarh Wagons | 52 | -3 % | 50.45 |
Rico Auto | 36.95 | -3 % | 35.85 |
Ashima Limited | 13.5 | -3 % | 13.1 |
Yes Bank | 16.9 | -3 % | 16.4 |
Oracle Fin Serv | 3293.1 | -3 % | 3195.7 |
Hercules Hoists | 126.8 | -3 % | 123.05 |
Shiva Texyarn | 137.1 | -3 % | 133.05 |
Godrej Ind | 463.9 | -2.9 % | 450.25 |
Ujjivan Financi | 250.85 | -2.9 % | 243.5 |
Kamat Hotels | 36.35 | -2.9 % | 35.3 |
Dwarikesh Sugar | 27.75 | -2.9 % | 26.95 |
Fervent Synergi | 13.88 | -2.9 % | 13.48 |
ARSS Infra | 24.3 | -2.9 % | 23.6 |
JSW Holdings | 3755.95 | -2.9 % | 3647.8 |
Gati | 95.7 | -2.9 % | 92.95 |
Suryaamba Spin | 57.65 | -2.9 % | 56 |
Thyrocare Techn | 926.5 | -2.9 % | 900.05 |
TPL Plastech | 155.45 | -2.8 % | 151.05 |
Pioneer Distill | 114.85 | -2.8 % | 111.6 |
Unichem Labs | 318.65 | -2.8 % | 309.65 |
Bharat Elec | 140.2 | -2.8 % | 136.25 |
Shalby Limited | 111.95 | -2.8 % | 108.8 |
Tata Inv Corp | 1109 | -2.8 % | 1078.15 |
Zenith Fibres | 41.4 | -2.8 % | 40.25 |
Revathi CP | 596.5 | -2.8 % | 579.95 |
Gufic Biosciences | 118.05 | -2.8 % | 114.8 |
BSL | 32.7 | -2.8 % | 31.8 |
ABC India | 60 | -2.8 % | 58.35 |
Cigniti Tech | 370.3 | -2.7 % | 360.15 |
JBM Auto | 409.55 | -2.7 % | 398.4 |
Orient Abrasive | 23.9 | -2.7 % | 23.25 |
CG Consumer Elec | 410.05 | -2.7 % | 398.9 |
Shree Rama Newspri | 14.75 | -2.7 % | 14.35 |
Reliance Comm | 1.85 | -2.7 % | 1.8 |
Milkfood | 385.5 | -2.7 % | 375.1 |
Divis Labs | 3822.45 | -2.7 % | 3719.4 |
La Opala RG | 215.25 | -2.7 % | 209.45 |
Nagreeka Export | 18.65 | -2.7 % | 18.15 |
Artson Engg | 33.7 | -2.7 % | 32.8 |
Mahindra Logistics | 500.6 | -2.7 % | 487.3 |
Jindal Drilling | 86.6 | -2.7 % | 84.3 |
Guj Amb Exports | 133.75 | -2.7 % | 130.2 |
Bodal Chemicals | 73.85 | -2.6 % | 71.9 |
Filatex India | 60.65 | -2.6 % | 59.05 |
Cantabil Retail | 383.7 | -2.6 % | 373.65 |
KLRF | 47.75 | -2.6 % | 46.5 |
Hindustan Media | 55.45 | -2.6 % | 54 |
Maral Overseas | 26.8 | -2.6 % | 26.1 |
Transport Corp | 256.55 | -2.6 % | 249.9 |
NALCO | 50.2 | -2.6 % | 48.9 |
Jay BharatMarut | 259.15 | -2.6 % | 252.45 |
Ashok Leyland | 131.65 | -2.6 % | 128.25 |
Sangam India | 77.9 | -2.6 % | 75.9 |
Taneja Aerospac | 33.15 | -2.6 % | 32.3 |
Lemon Tree Hotels | 43 | -2.6 % | 41.9 |
Bhageria Indu | 172.2 | -2.6 % | 167.8 |
Balaji Telefilm | 62.7 | -2.6 % | 61.1 |
Nath Bio-Genes | 274.75 | -2.5 % | 267.75 |
Gabriel India | 117.95 | -2.5 % | 114.95 |
Sobha | 458.85 | -2.5 % | 447.2 |
Alkem Lab | 2943.95 | -2.5 % | 2869.25 |
Divyashakti | 49.3 | -2.5 % | 48.05 |
Sahyadri Ind | 329.1 | -2.5 % | 320.8 |
Premier | 4 | -2.5 % | 3.9 |
Diamines Chem | 326.6 | -2.5 % | 318.45 |
Ugar Sugar Work | 16.05 | -2.5 % | 15.65 |
PCS | 5.24 | -2.5 % | 5.11 |
The Mandhana Retail | 12.15 | -2.5 % | 11.85 |
Jindal Worldwide | 62.85 | -2.5 % | 61.3 |
Nelcast | 71.2 | -2.5 % | 69.45 |
Rallis India | 271.55 | -2.4 % | 264.9 |
Vesuvius India | 1057.85 | -2.4 % | 1032 |
Easun Reyrl | 2.05 | -2.4 % | 2 |
Vivimed Labs | 16.4 | -2.4 % | 16 |
Liberty Shoes | 145.2 | -2.4 % | 141.7 |
Narmada Gelatin | 158.1 | -2.4 % | 154.3 |
PTL Enterprises | 43.85 | -2.4 % | 42.8 |
TCPL Packaging | 394.15 | -2.4 % | 384.75 |
South Ind Bk | 8.4 | -2.4 % | 8.2 |
Superhouse | 130.5 | -2.4 % | 127.4 |
BSE Limited | 610.15 | -2.4 % | 595.7 |
RPG Life | 412.2 | -2.4 % | 402.45 |
Pokarna | 239.3 | -2.4 % | 233.65 |
Canara Bank | 160.85 | -2.3 % | 157.1 |
Rane Madras | 285.6 | -2.3 % | 278.95 |
PSUBNKBEES | 24.92 | -2.3 % | 24.34 |
Welspun India | 68.9 | -2.3 % | 67.3 |
Oswal Agro Mills | 10.8 | -2.3 % | 10.55 |
Jyothy Labs | 155.6 | -2.3 % | 152 |
Skipper | 65.1 | -2.3 % | 63.6 |
MT Educare | 8.75 | -2.3 % | 8.55 |
SML Isuzu | 515.2 | -2.3 % | 503.5 |
Kakatiya Cement | 166.1 | -2.3 % | 162.35 |
Selan Explore | 133.05 | -2.3 % | 130.05 |
T T Limited | 48.85 | -2.3 % | 47.75 |
Bajaj Auto | 4231.25 | -2.2 % | 4136.05 |
United Spirits | 580.7 | -2.2 % | 567.65 |
Interglobe Avi | 1680.85 | -2.2 % | 1643.15 |
Haldyn Glass | 31.4 | -2.2 % | 30.7 |
Intl Conveyor | 32 | -2.2 % | 31.3 |
Sun Pharma Adv | 187.5 | -2.2 % | 183.4 |
Pfizer | 4512.45 | -2.2 % | 4414.3 |
Cyient | 640 | -2.2 % | 626.1 |
Indo Rama Synth | 32.25 | -2.2 % | 31.55 |
Tata Comm | 1036.85 | -2.2 % | 1014.35 |
HPL Electric & | 39.2 | -2.2 % | 38.35 |
Bank of Mah | 16.15 | -2.2 % | 15.8 |
TVS Srichakra | 2115.2 | -2.2 % | 2069.7 |
Valson Ind | 16.3 | -2.1 % | 15.95 |
Auto Corp Goa | 478.35 | -2.1 % | 468.1 |
BLS Int Services | 105.5 | -2.1 % | 103.25 |
Triveni Eng Ind | 72.9 | -2.1 % | 71.35 |
Omaxe | 75.35 | -2.1 % | 73.75 |
Blue Chip Tex | 95 | -2.1 % | 93 |
Magadh Sugar Energy | 109.6 | -2.1 % | 107.3 |
Alkali Metals | 54.9 | -2.1 % | 53.75 |
Valiant Organic | 1381.95 | -2.1 % | 1353.1 |
BN Rathi Sec | 26.55 | -2.1 % | 26 |
Bharat Immuno | 82.55 | -2.1 % | 80.85 |
L&T Infotech | 4124.65 | -2.1 % | 4039.9 |
UFO Moviez | 85.2 | -2.1 % | 83.45 |
Pritish Nandy Comm | 19.5 | -2.1 % | 19.1 |
GE Shipping | 261.85 | -2 % | 256.5 |
Surana Telecom Pow | 4.9 | -2 % | 4.8 |
Raymond | 341.1 | -2 % | 334.15 |
Chambal Fert | 246.85 | -2 % | 241.9 |
SREI Infra | 7.5 | -2 % | 7.35 |
National Perox | 1953.8 | -2 % | 1915 |
United Brewerie | 1278.65 | -2 % | 1253.3 |
Ramco System | 639.35 | -2 % | 626.7 |
Onelife Capital | 7.6 | -2 % | 7.45 |
Rajapalayam | 747.5 | -2 % | 732.75 |
Pitti Eng | 66 | -2 % | 64.7 |
Wendt (Ind) | 3255.75 | -2 % | 3191.8 |
TGB Banquets | 5.1 | -2 % | 5 |