Dailydata4stocks : India Stock Market. Source : NSE, BSE
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data will be updated every Weekend.
2021_WK07 Top Losers
12-02-2021_Fri to 19-02-2021_Fri
Click company name link for Data.
Company | 12-02-2021_Fri | WK07_2021 | 19-02-2021_Fri |
---|---|---|---|
HDFCMFGETF | 4237.6 | -99 % | 41.2 |
HDFCNIFETF | 1609.56 | -90.1 % | 159.13 |
HDFCSENETF | 5475 | -90 % | 546.88 |
ASM Tech | 280.3 | -44.8 % | 154.65 |
MIC Electronics | 0.85 | -29.4 % | 0.6 |
Sanwaria Consumer | 0.9 | -22.2 % | 0.7 |
Diamond Power | 1.15 | -21.7 % | 0.9 |
Usha Martin Edu Sol | 5.7 | -20.2 % | 4.55 |
Visagar Polytex | 1.25 | -20 % | 1 |
Opto Circuits | 4.8 | -19.8 % | 3.85 |
Kaushalya Infra | 2.4 | -18.8 % | 1.95 |
Omkar Special | 6.75 | -18.5 % | 5.5 |
Arshiya | 34.1 | -17 % | 28.3 |
Hind Aluminium | 39.85 | -16.7 % | 33.2 |
Radaan Mediaworks | 0.9 | -16.7 % | 0.75 |
Mohota Ind | 9.1 | -16.5 % | 7.6 |
JBF Industries | 15.25 | -16.4 % | 12.75 |
Dharani Sugars | 6.8 | -16.2 % | 5.7 |
Bombay Rayon | 10.8 | -15.7 % | 9.1 |
Kellton Tech | 84.05 | -15.1 % | 71.4 |
Arman Financial | 729.25 | -14.8 % | 621.3 |
Suzlon Energy | 6.1 | -14.8 % | 5.2 |
Bilcare | 62.1 | -14.5 % | 53.1 |
Kallam Spinning | 12.25 | -14.4 % | 10.49 |
Polyplex Corp | 918.5 | -14.3 % | 786.95 |
Oil Country | 4.55 | -14.3 % | 3.9 |
Ambition Mica | 5.57 | -14.2 % | 4.78 |
Sarda Plywood | 69.85 | -14.1 % | 60 |
Bambino Agro | 226 | -13.9 % | 194.5 |
Country Condo's | 3.6 | -13.9 % | 3.1 |
Pokarna | 233.65 | -13.8 % | 201.3 |
DCM | 32.55 | -13.8 % | 28.05 |
Mcnally Bh Engg | 11.25 | -13.8 % | 9.7 |
Beryl Drugs | 8 | -13.8 % | 6.9 |
Xchanging Sol | 81.7 | -13.7 % | 70.5 |
Aimco Pesticide | 101.2 | -13.7 % | 87.35 |
SEL Manufacturing | 2.2 | -13.6 % | 1.9 |
Jupiter Infomed | 28.5 | -13.5 % | 24.65 |
Kanani Ind | 4.85 | -13.4 % | 4.2 |
Inani Marbles | 19.1 | -13.4 % | 16.55 |
Phyto Chem | 24.9 | -13.1 % | 21.65 |
Excel Realty N Infra | 3.5 | -12.9 % | 3.05 |
Hubtown | 17.9 | -12.8 % | 15.6 |
Idea Cellular | 12.5 | -12.8 % | 10.9 |
Solara Active Pharma | 1566.85 | -12.5 % | 1370.8 |
Mangalam Drugs | 127 | -12.4 % | 111.3 |
Orient Green PowerCo | 2.45 | -12.2 % | 2.15 |
FIEM Ind | 659.8 | -12.2 % | 579.4 |
Ingersoll Rand | 851.35 | -12.1 % | 748.2 |
Digjam Limited | 4.2 | -11.9 % | 3.7 |
Rexnord Electro | 34.4 | -11.8 % | 30.35 |
FCS Software Sol | 0.85 | -11.8 % | 0.75 |
Forbes Gokak | 1536.6 | -11.7 % | 1357.5 |
MSP Steel Power | 8.2 | -11.6 % | 7.25 |
Tera Software | 46.75 | -11.6 % | 41.35 |
Intense Tech | 40.05 | -11.5 % | 35.45 |
Balkrishna Pap Mills | 21 | -11.4 % | 18.6 |
Amara Raja Batt | 987.65 | -11.1 % | 877.55 |
Themis Medicare | 355 | -11 % | 315.85 |
Edelweiss | 71.05 | -11 % | 63.25 |
DCM Shriram Ind | 199.55 | -11 % | 177.65 |
Gillanders Arbu | 42.85 | -11 % | 38.15 |
Titan Bio-Tech | 200.5 | -10.9 % | 178.65 |
Intrasoft Tech | 74 | -10.9 % | 65.95 |
SPML Infra | 14.8 | -10.8 % | 13.2 |
Radha Madhav | 2.8 | -10.7 % | 2.5 |
Shilpa | 430.05 | -10.5 % | 384.95 |
BDH Industries | 107.55 | -10.4 % | 96.35 |
Sundaram Multi Pap | 1.45 | -10.3 % | 1.3 |
IOL Chemicals | 670.95 | -10.3 % | 601.75 |
Ircon International | 106.35 | -10.2 % | 95.55 |
Lancor Holdings | 6.36 | -10.1 % | 5.72 |
Nihar Info | 8.76 | -10 % | 7.88 |
AksharChem | 279.2 | -9.9 % | 251.65 |
Patel Integrate | 28.9 | -9.9 % | 26.05 |
Rishiroop | 92.25 | -9.8 % | 83.2 |
Gujarat Apollo | 238.05 | -9.8 % | 214.8 |
MSR India | 11.3 | -9.7 % | 10.2 |
Godavari Drugs | 43.75 | -9.7 % | 39.5 |
Mohit Ind | 8.35 | -9.6 % | 7.55 |
Auto Stampings | 43.6 | -9.5 % | 39.45 |
Bharat Immuno | 80.85 | -9.5 % | 73.2 |
Pradeep Metals | 56.05 | -9.5 % | 50.75 |
Pix Transmis | 382.45 | -9.5 % | 346.3 |
Kwality | 2.65 | -9.4 % | 2.4 |
Amarjothi Spin | 103.15 | -9.4 % | 93.45 |
Emco | 1.6 | -9.4 % | 1.45 |
Kanpur Plast | 146.55 | -9.2 % | 133 |
Ramco System | 626.7 | -9.2 % | 569 |
Terai Tea Co | 40.1 | -9.1 % | 36.45 |
Matrimony.Com | 907.2 | -9.1 % | 824.9 |
Madhucon Proj | 5.55 | -9 % | 5.05 |
Inox Wind | 72.25 | -9 % | 65.75 |
Zuari Global | 94.7 | -9 % | 86.2 |
Naga Dhunseri Group | 843.95 | -9 % | 768.35 |
Sambhaav Media | 2.8 | -8.9 % | 2.55 |
HBL Power | 37 | -8.9 % | 33.7 |
SREI Infra | 7.35 | -8.8 % | 6.7 |
Mazda | 563.25 | -8.8 % | 513.45 |
Kamadgiri | 32.8 | -8.8 % | 29.9 |
Munjal Auto Ind | 66.8 | -8.8 % | 60.9 |
IIFL Holdings | 235.6 | -8.8 % | 214.8 |
Gyscoal Alloys | 2.85 | -8.8 % | 2.6 |
NRB Industrial | 10.4 | -8.7 % | 9.5 |
Sandur Manganes | 990.25 | -8.6 % | 905.3 |
GKW Limited | 571.85 | -8.6 % | 522.8 |
Timken | 1434.75 | -8.5 % | 1312.2 |
DHP | 431.95 | -8.5 % | 395.15 |
Odyssey Tech | 24.75 | -8.5 % | 22.65 |
Indsil Hydro | 15.95 | -8.5 % | 14.6 |
Bannari A Spg | 76.2 | -8.4 % | 69.8 |
LG Balakrishnan | 334.25 | -8.4 % | 306.2 |
Vaswani Ind | 8.35 | -8.4 % | 7.65 |
Bright Brothers | 82.95 | -8.4 % | 76 |
Sunteck Realty | 380.35 | -8.3 % | 348.6 |
Panacea Biotec | 217.3 | -8.3 % | 199.2 |
Good Luck | 77.3 | -8.3 % | 70.9 |
Garware Poly | 697.05 | -8.1 % | 640.25 |
Ducon Infratech | 6.15 | -8.1 % | 5.65 |
Punj Lloyd | 1.85 | -8.1 % | 1.7 |
SSPDL | 13.01 | -8.1 % | 11.96 |
GPT Infra | 45.85 | -8.1 % | 42.15 |
Sasta Sundar | 130.8 | -8.1 % | 120.25 |
C C Constructions | 6.2 | -8.1 % | 5.7 |
GSS Infotech | 55.35 | -8 % | 50.9 |
TGB Banquets | 5 | -8 % | 4.6 |
Trigyn Tech | 77.15 | -7.9 % | 71.05 |
Tribhovandas | 80.75 | -7.9 % | 74.4 |
Sharp India | 28.75 | -7.8 % | 26.5 |
Vivimed Labs | 16 | -7.8 % | 14.75 |
Ashapura Mine | 122.35 | -7.8 % | 112.8 |
Page Industries | 30692.15 | -7.8 % | 28304.4 |
Crest Ventures | 97.9 | -7.8 % | 90.3 |
Patspin India | 5.8 | -7.8 % | 5.35 |
Electrotherm | 127.1 | -7.7 % | 117.25 |
Repro India | 391.35 | -7.6 % | 361.6 |
The Motor General Fin | 19.8 | -7.6 % | 18.3 |
Shiva Global | 36.4 | -7.6 % | 33.65 |
JB Chemicals | 1201.1 | -7.5 % | 1110.5 |
VLS Finance | 93.95 | -7.5 % | 86.9 |
Kridhan Infra | 4 | -7.5 % | 3.7 |
Capital Trust | 86.1 | -7.5 % | 79.65 |
Singer India | 40.75 | -7.5 % | 37.7 |
Jayshree Tea | 72.2 | -7.4 % | 66.85 |
Prime Securities | 43.65 | -7.3 % | 40.45 |
Ahluwalia | 307.45 | -7.3 % | 284.95 |
Voltamp Trans | 1259.75 | -7.3 % | 1168.05 |
Kirloskar Ferro | 162.8 | -7.3 % | 150.95 |
Gayatri Project | 44 | -7.3 % | 40.8 |
Ansal Buildwell | 47.7 | -7.2 % | 44.25 |
Voltas | 1079.2 | -7.2 % | 1001.45 |
Syncom Healthcare | 2.8 | -7.1 % | 2.6 |
Dhunseri Tea | 285.4 | -7.1 % | 265.05 |
Albert David | 420.8 | -7.1 % | 390.95 |
Puravankara | 83.2 | -7.1 % | 77.3 |
Arihant Super | 40.2 | -7.1 % | 37.35 |
Mold Tek Tech | 45.15 | -7.1 % | 41.95 |
Eicher Motors | 2781.25 | -7.1 % | 2584.65 |
Ent Network Ind | 172.05 | -7.1 % | 159.9 |
Patels Airtemp | 156.9 | -7 % | 145.85 |
Visa Steel | 6.45 | -7 % | 6 |
Sarla Performance Fi | 27.25 | -7 % | 25.35 |
Eimco Elecon (Ind) | 382.3 | -7 % | 355.65 |
Welspun Enter | 92.6 | -7 % | 86.15 |
ILandFS Engg | 3.6 | -6.9 % | 3.35 |
Manaksia Steels | 21.6 | -6.9 % | 20.1 |
Jindal Worldwide | 61.3 | -6.9 % | 57.05 |
Pearl Global In | 177.5 | -6.9 % | 165.2 |
Cords Cable Ind | 46.25 | -6.9 % | 43.05 |
JMT Auto | 2.9 | -6.9 % | 2.7 |
Nagreeka Export | 18.15 | -6.9 % | 16.9 |
Persistent | 1794.65 | -6.8 % | 1672.2 |
RattanIndia Power | 2.95 | -6.8 % | 2.75 |
Duke Offshore | 10.8 | -6.8 % | 10.07 |
Anuh Pharma | 118.85 | -6.7 % | 110.85 |
Reliance Infra | 32.9 | -6.7 % | 30.7 |
Prism Cement | 116.15 | -6.7 % | 108.4 |
Gammon Infra | 0.75 | -6.7 % | 0.7 |
Viji Finance Limited | 0.75 | -6.7 % | 0.7 |
ILandFS | 4.5 | -6.7 % | 4.2 |
Dhunseri Invest | 294.95 | -6.6 % | 275.35 |
Sicagen India | 16.6 | -6.6 % | 15.5 |
Marathon Realty | 77.9 | -6.6 % | 72.75 |
Bajaj Electric | 1069 | -6.6 % | 998.35 |
Sharda Motor | 2406.6 | -6.6 % | 2247.65 |
Jindal PolyFilm | 513.55 | -6.6 % | 479.7 |
Sahyadri Ind | 320.8 | -6.6 % | 299.7 |
Alembic Pharma | 965.9 | -6.6 % | 902.4 |
Multibase India | 198.3 | -6.5 % | 185.4 |
Pennar Inds | 22.35 | -6.5 % | 20.9 |
Triton Valves | 1102.3 | -6.5 % | 1030.8 |
Bhartiya International | 165.8 | -6.5 % | 155.05 |
Sadbhav Infra | 25.5 | -6.5 % | 23.85 |
RSWM | 170.2 | -6.5 % | 159.2 |
Asian Oilfield | 96 | -6.5 % | 89.8 |
V-Mart Retail | 2880.7 | -6.4 % | 2695.65 |
Oricon Ent | 23.6 | -6.4 % | 22.1 |
Balkrishna Ind | 1655.15 | -6.3 % | 1550.25 |
Aarvee Denim | 18.95 | -6.3 % | 17.75 |
Shriram EPC | 4.75 | -6.3 % | 4.45 |
Manaksia Coated Met | 11.9 | -6.3 % | 11.15 |
Tata Motors (D) | 131.7 | -6.3 % | 123.4 |
Bal Pharma | 57.25 | -6.3 % | 53.65 |
Competent Auto | 154.85 | -6.3 % | 145.15 |
Butterfly | 625.85 | -6.2 % | 586.85 |
Lasa Supergenerics | 74 | -6.2 % | 69.4 |
Madras Fertilizers | 25.75 | -6.2 % | 24.15 |
VIP Clothing | 15.3 | -6.2 % | 14.35 |
Katwa Udyog | 37.05 | -6.2 % | 34.75 |
Escorts | 1423.9 | -6.2 % | 1335.95 |
Bella Casa | 133.9 | -6.1 % | 125.7 |
GTL Limited | 7.35 | -6.1 % | 6.9 |
Timex Group Ind | 31.05 | -6.1 % | 29.15 |
H.G. Infra Eng | 312.75 | -6.1 % | 293.65 |
Dynemic Product | 395.85 | -6.1 % | 371.7 |
Sical Logistics | 17.35 | -6.1 % | 16.3 |
Mahamaya Steel | 105.15 | -6 % | 98.8 |
TRF | 104.45 | -6 % | 98.15 |
MPS | 487.45 | -6 % | 458.05 |
Premier Explo | 131.8 | -6 % | 123.9 |
Dynamic Ind | 42.55 | -6 % | 40 |
Andhra Cements | 5.85 | -6 % | 5.5 |
Nila Infras | 5.9 | -5.9 % | 5.55 |
Bharat Gears | 84.35 | -5.9 % | 79.35 |
Godrej Consumer | 754.3 | -5.9 % | 709.7 |
Grindwell Norto | 872 | -5.9 % | 820.65 |
ALLSEC Tech | 375.15 | -5.9 % | 353.1 |
Emmbi Ind | 85.2 | -5.9 % | 80.2 |
Jet Airways | 116.3 | -5.8 % | 109.5 |
Andhra Sugar | 308.9 | -5.8 % | 290.85 |
SIL Investments | 214.7 | -5.8 % | 202.2 |
Rollatainers | 3.45 | -5.8 % | 3.25 |
Bharat Forge | 640.1 | -5.8 % | 603 |
Pitti Engineeri | 64.9 | -5.8 % | 61.15 |
OK Play | 18.2 | -5.8 % | 17.15 |
Urja Global | 7.8 | -5.8 % | 7.35 |
Geojit Fin | 57.5 | -5.7 % | 54.2 |
Jaypee Infra | 1.75 | -5.7 % | 1.65 |
Agri-Tech (Ind) | 35.95 | -5.7 % | 33.9 |
GTPL Hathway | 133.3 | -5.7 % | 125.7 |
B and A | 171.9 | -5.7 % | 162.15 |
Muthoot Capital Ser | 420.7 | -5.7 % | 396.85 |
IMP Powers | 16.8 | -5.7 % | 15.85 |
Just Dial | 674.6 | -5.6 % | 636.5 |
Oriental Carbon | 947.9 | -5.6 % | 894.45 |
Endurance Techn | 1478.65 | -5.6 % | 1395.45 |
PNC Infratech | 278.15 | -5.6 % | 262.5 |
RTS Power Corp | 47.2 | -5.6 % | 44.55 |
Precot Meridian | 87.35 | -5.6 % | 82.45 |
Capri Global Capital | 363.2 | -5.6 % | 342.85 |
Navin Fluorine | 2628.75 | -5.6 % | 2481.6 |
IFB Industries | 1337.9 | -5.6 % | 1263.1 |
Nahar Capital | 94 | -5.6 % | 88.75 |
HSIL | 194.3 | -5.6 % | 183.45 |
Elgi Rubber | 28.75 | -5.6 % | 27.15 |
Reliance Comm | 1.8 | -5.6 % | 1.7 |
Gandhi Spl Tube | 289.15 | -5.5 % | 273.15 |
Globus Spirits | 387.65 | -5.5 % | 366.2 |
Diamines Chem | 318.45 | -5.5 % | 300.85 |
TVS Srichakra | 2069.7 | -5.5 % | 1955.7 |
Indo-National | 703.25 | -5.5 % | 664.55 |
Invest and Prec | 218.5 | -5.5 % | 206.5 |
SKIL Infra | 3.65 | -5.5 % | 3.45 |
Ester Ind | 106.05 | -5.5 % | 100.25 |
Steel City Secu | 36.6 | -5.5 % | 34.6 |
WPIL | 655.25 | -5.5 % | 619.5 |
HOV Services | 41.3 | -5.4 % | 39.05 |
MTNL | 12.85 | -5.4 % | 12.15 |
Jindal Stainles | 73.7 | -5.4 % | 69.7 |
L&T Infotech | 4039.9 | -5.4 % | 3820.65 |
Revathi CP | 579.95 | -5.4 % | 548.5 |
Pitti Eng | 64.7 | -5.4 % | 61.2 |
Ansal Prop Infra | 7.45 | -5.4 % | 7.05 |
Kuantum Papers | 55.05 | -5.4 % | 52.1 |
Omax Autos | 46.7 | -5.4 % | 44.2 |
Wonderla | 214.9 | -5.4 % | 203.4 |
Asian Granito | 262.05 | -5.3 % | 248.05 |
Amrutanjan Heal | 586.95 | -5.3 % | 555.7 |
Shivalik Bimeta | 83.65 | -5.3 % | 79.2 |
Century Extrusions | 4.7 | -5.3 % | 4.45 |
Lakshmi Prec | 5.65 | -5.3 % | 5.35 |
Nestle | 17294.3 | -5.3 % | 16376.4 |
Zuari Agro Chem | 98.45 | -5.3 % | 93.25 |
PBM Polytex | 59.65 | -5.3 % | 56.5 |
NDTV | 53.05 | -5.3 % | 50.25 |
Sundaram-Clayto | 3768.75 | -5.3 % | 3569.9 |
Divis Labs | 3719.4 | -5.3 % | 3523.2 |
Elecon Eng | 55.95 | -5.3 % | 53 |
Lloyds Steels Ind | 0.95 | -5.3 % | 0.9 |
Megasoft | 10.5 | -5.2 % | 9.95 |
Pritish Nandy Comm | 19.1 | -5.2 % | 18.1 |
TeamLease Ser. | 3200.55 | -5.2 % | 3033.45 |
Sakuma Exports | 5.75 | -5.2 % | 5.45 |
Kabra Extrusion | 133.45 | -5.2 % | 126.5 |
Aries Agro | 92.7 | -5.1 % | 87.95 |
CCL Products | 244 | -5.1 % | 231.65 |
NELCO | 223.2 | -5 % | 211.95 |
AIA Engineering | 1967.15 | -5 % | 1868.15 |
Kilburn Engg | 19.9 | -5 % | 18.9 |
Valson Ind | 15.95 | -5 % | 15.15 |
Ujaas Energy | 3 | -5 % | 2.85 |
Thirumalai Chem | 99.05 | -5 % | 94.1 |
SKM Egg Product | 53.1 | -5 % | 50.45 |
RS Software | 25.05 | -5 % | 23.8 |
ZF Steering Gea | 421.15 | -4.9 % | 400.35 |
Sarda Energy | 380.9 | -4.9 % | 362.15 |
Tamilnadu PetroProd | 42.75 | -4.9 % | 40.65 |
Cyient | 626.1 | -4.9 % | 595.35 |
Guj Sidhee Cem | 36.65 | -4.9 % | 34.85 |
Richa Ind | 0.82 | -4.9 % | 0.78 |
SMS Pharma | 132.35 | -4.9 % | 125.9 |
SMS Lifesciences Ind | 594.35 | -4.9 % | 565.45 |
Cipla | 848.55 | -4.9 % | 807.35 |
Mukand | 66.05 | -4.8 % | 62.85 |
RattanIndia Infra | 7.25 | -4.8 % | 6.9 |
Jayant Agro-Org | 143 | -4.8 % | 136.1 |
Transpek | 1467.05 | -4.8 % | 1396.35 |
Centrum Capital | 25 | -4.8 % | 23.8 |
SpiceJet | 90.65 | -4.8 % | 86.3 |
Menon Pistons | 20.85 | -4.8 % | 19.85 |
Kernex Micro | 26.15 | -4.8 % | 24.9 |
Transformers | 17.8 | -4.8 % | 16.95 |
Mercator | 1.05 | -4.8 % | 1 |
Gulshan Poly | 95.55 | -4.8 % | 91 |
Auto Corp Goa | 468.1 | -4.8 % | 445.85 |
Force Motors | 1405.35 | -4.7 % | 1338.65 |
TVS Motor | 636.45 | -4.7 % | 606.25 |
Energy Devp Co | 10.55 | -4.7 % | 10.05 |
Ceat | 1665.7 | -4.7 % | 1586.8 |
Bodal Chemicals | 71.9 | -4.7 % | 68.5 |
Makers Labs | 287.35 | -4.7 % | 273.8 |
Datamatics Glob | 117.7 | -4.7 % | 112.15 |
Indian Card | 141.05 | -4.7 % | 134.4 |
Interglobe Avi | 1643.15 | -4.7 % | 1565.8 |
NGL Fine Chem | 1543.05 | -4.7 % | 1470.5 |
Kerala Ayur | 51.25 | -4.7 % | 48.85 |
Kaya Limited | 337.8 | -4.7 % | 322 |
CREDITACCESS GR | 721.5 | -4.7 % | 687.9 |
WABCO India | 6223.75 | -4.7 % | 5934.1 |
IVZINGOLD | 4392.25 | -4.6 % | 4190 |
Natco Pharma | 854 | -4.6 % | 814.7 |
Titan Company | 1494.2 | -4.6 % | 1425.55 |
Oracle Fin Serv | 3195.7 | -4.6 % | 3049.35 |
Divyashakti | 48.05 | -4.6 % | 45.85 |
Cybertech | 131.25 | -4.6 % | 125.25 |
Prabhat Dairy | 74.4 | -4.6 % | 71 |
Pondy Oxides | 232 | -4.6 % | 221.4 |
Manaksia | 55.95 | -4.6 % | 53.4 |
Lakshmi Elec | 311.15 | -4.5 % | 297 |
Maithan Alloys | 638.8 | -4.5 % | 609.75 |
Somi Conveyor | 34.15 | -4.5 % | 32.6 |
Apollo Micro Syst | 117.55 | -4.5 % | 112.25 |
A2Z Infra Eng | 4.45 | -4.5 % | 4.25 |
Kesar Petro | 5.79 | -4.5 % | 5.53 |
Nitco | 23.5 | -4.5 % | 22.45 |
Aurobindo Pharm | 929.95 | -4.5 % | 888.55 |
Tata Coffee | 110.25 | -4.4 % | 105.35 |
Jain Irrigation | 20.25 | -4.4 % | 19.35 |
Scanpoint Geo | 15.85 | -4.4 % | 15.15 |
Rossell India | 114.8 | -4.4 % | 109.75 |
Royal Orchid | 70.75 | -4.4 % | 67.65 |
Igarashi Motors | 332.35 | -4.4 % | 317.8 |
63 Moons Tech | 82.7 | -4.4 % | 79.1 |
3i Infotech | 6.9 | -4.3 % | 6.6 |
Ortel Comm | 1.15 | -4.3 % | 1.1 |
Cerebra Integ Tech | 55.3 | -4.3 % | 52.9 |
Glenmark | 504.1 | -4.3 % | 482.25 |
Vinati Organics | 1480.5 | -4.3 % | 1416.4 |
Dhanuka Agritec | 761.1 | -4.3 % | 728.2 |
Integra Engg | 30.15 | -4.3 % | 28.85 |
AXISCADES Engg | 49.9 | -4.3 % | 47.75 |
RamkrishnaForge | 532.25 | -4.3 % | 509.35 |
Alkyl Amines Chem | 5340.8 | -4.3 % | 5111.45 |
Genus Power | 39.85 | -4.3 % | 38.15 |
Rushil Decor | 184.05 | -4.3 % | 176.2 |
Finolex Cables | 392.85 | -4.3 % | 376.1 |
Sun Pharma Adv | 183.4 | -4.3 % | 175.6 |
Kingfa Science | 598.8 | -4.3 % | 573.35 |
Peninsula Land | 5.9 | -4.2 % | 5.65 |
Nahar Poly Film | 92.05 | -4.2 % | 88.15 |
Mangalore Chem | 76.85 | -4.2 % | 73.6 |
Suryalakshmi Co | 29.6 | -4.2 % | 28.35 |
Patel Eng | 14.25 | -4.2 % | 13.65 |
Shyam Century Ferr | 5.95 | -4.2 % | 5.7 |
Blue Chip Tex | 93 | -4.2 % | 89.1 |
Delta Corp | 158.75 | -4.2 % | 152.1 |
Gokul Refoils | 19.1 | -4.2 % | 18.3 |
The Byke Hosp | 19.2 | -4.2 % | 18.4 |
Tata Motors | 325.4 | -4.2 % | 311.85 |
Ultramarine | 352.05 | -4.1 % | 337.45 |
Meghmani Organics | 80.85 | -4.1 % | 77.5 |
Indian Hotels | 129.15 | -4.1 % | 123.8 |
Shalimar Paints | 98.05 | -4.1 % | 94 |
Nile | 363.5 | -4.1 % | 348.5 |
Tinplate | 174.5 | -4.1 % | 167.3 |
INEOS Styrolution Ind | 1020.25 | -4.1 % | 978.5 |
Allied Digital | 39.3 | -4.1 % | 37.7 |
MCX India | 1564.6 | -4 % | 1501.4 |
TCI Finance | 6.2 | -4 % | 5.95 |
Torrent Pharma | 2601.85 | -4 % | 2497 |
Fortis Health | 165.45 | -4 % | 158.85 |
Rubfila Intl | 61.45 | -4 % | 59 |
Mahindra Holida | 237.2 | -4 % | 227.75 |
Bengal Tea | 40.4 | -4 % | 38.8 |
Bharat Dynamics | 353.5 | -4 % | 339.5 |
Bombay Burmah | 1241.3 | -4 % | 1192.25 |
Hisar Metal Ind | 106.3 | -4 % | 102.1 |
Kaveri Seed | 530.7 | -3.9 % | 509.85 |
Procter & Gamble Hyg | 13454.45 | -3.9 % | 12926.7 |
Aegis Logistics | 295.85 | -3.9 % | 284.25 |
PC Jeweller | 30.7 | -3.9 % | 29.5 |
Atul | 6844.3 | -3.9 % | 6578.2 |
Finolex Ind | 675.8 | -3.9 % | 649.55 |
Damodar Ind | 32.2 | -3.9 % | 30.95 |
KNR Construct | 221.85 | -3.9 % | 213.25 |
Lakshmi Machine | 6184.15 | -3.9 % | 5944.55 |
Jagatjit Ind | 38.8 | -3.9 % | 37.3 |
Tata Metaliks | 767.85 | -3.8 % | 738.3 |
Dabur India | 534 | -3.8 % | 513.45 |
Premier | 3.9 | -3.8 % | 3.75 |
Shalibhadra Fin | 77 | -3.8 % | 74.05 |
Baid Leasing | 30.05 | -3.8 % | 28.9 |
MM Forgings | 487.9 | -3.8 % | 469.3 |
Lokesh Machines | 38.05 | -3.8 % | 36.6 |
Honda Siel | 1070.65 | -3.8 % | 1029.85 |
Shaily Engg | 945.2 | -3.8 % | 909.25 |
Dynamatic Tech | 864.05 | -3.8 % | 831.2 |
Manali Petro | 50 | -3.8 % | 48.1 |
Info Edge | 5373.8 | -3.8 % | 5170.15 |
Ashok Leyland | 128.25 | -3.8 % | 123.4 |
Berger Paints | 770.35 | -3.8 % | 741.25 |
Anjani Cement | 215.1 | -3.8 % | 207 |
TCS | 3190.8 | -3.7 % | 3071.85 |
Prima Plastics | 88.6 | -3.7 % | 85.3 |
Swelect Energy | 196.4 | -3.7 % | 189.1 |
Reliance Naval | 2.7 | -3.7 % | 2.6 |
Sintex Ind | 4.05 | -3.7 % | 3.9 |
Linc PenandPlas | 181 | -3.7 % | 174.3 |
HMT | 24.4 | -3.7 % | 23.5 |
Shree Pushkar | 142.45 | -3.7 % | 137.2 |
Ajanta Pharma | 1804.6 | -3.7 % | 1738.4 |
20 Microns | 38.25 | -3.7 % | 36.85 |
BSLGOLDETF | 4390.5 | -3.6 % | 4230.5 |
ICICI Bank | 647.6 | -3.6 % | 624.05 |
Websol Energy | 37.45 | -3.6 % | 36.1 |
Nelcast | 69.45 | -3.6 % | 66.95 |
Hero Motocorp | 3515.75 | -3.6 % | 3389.7 |
J. K. Cement | 2707.15 | -3.6 % | 2610.2 |
DLF | 311.75 | -3.6 % | 300.6 |
Majestic Resear | 8.4 | -3.6 % | 8.1 |
Coral Labs | 383.8 | -3.6 % | 370.1 |
ICICI Securities | 417.8 | -3.6 % | 402.9 |
PPAP Automotive | 254 | -3.6 % | 244.95 |
Vishnu Chemical | 179.65 | -3.6 % | 173.25 |
Oriental Trimex | 8.45 | -3.6 % | 8.15 |
Kamat Hotels | 35.3 | -3.5 % | 34.05 |
Nilkamal | 1879.8 | -3.5 % | 1813.45 |
Minda Ind | 586.1 | -3.5 % | 565.45 |
Ind-Swift Labs | 78.1 | -3.5 % | 75.35 |
Hind Constr | 8.55 | -3.5 % | 8.25 |
MT Educare | 8.55 | -3.5 % | 8.25 |
GTN Textiles | 5.7 | -3.5 % | 5.5 |
Rel Capital | 10.05 | -3.5 % | 9.7 |
Flex Foods | 76.4 | -3.5 % | 73.75 |
MRF | 91278.05 | -3.5 % | 88120.1 |
BSL | 31.8 | -3.5 % | 30.7 |
Mindteck | 44.85 | -3.5 % | 43.3 |
GMR Infra | 26.1 | -3.4 % | 25.2 |
Compucom Software | 8.7 | -3.4 % | 8.4 |
Roto Pumps | 142.3 | -3.4 % | 137.4 |
Godrej Agrovet | 501.3 | -3.4 % | 484.05 |
NFL | 40.7 | -3.4 % | 39.3 |
Bengal & Assam | 1486 | -3.4 % | 1434.95 |
Concord Drugs | 25 | -3.4 % | 24.15 |
Fineotex Chem | 73.7 | -3.4 % | 71.2 |
Tata Elxsi | 2836.8 | -3.4 % | 2740.6 |
Jain Irrig (D) | 13.3 | -3.4 % | 12.85 |
Indiabulls Hsg | 236.85 | -3.4 % | 228.9 |
Assoc Alcohol | 363.6 | -3.4 % | 351.4 |
GP Petroleums | 43.3 | -3.3 % | 41.85 |
Texmaco Rail | 29.9 | -3.3 % | 28.9 |
Cadila Health | 468.05 | -3.3 % | 452.4 |
Gala Global Prd | 30 | -3.3 % | 29 |
Electrosteel St | 22.65 | -3.3 % | 21.9 |
Vama Ind | 6.97 | -3.3 % | 6.74 |
Hikal | 166.95 | -3.3 % | 161.45 |
Uttam Galva | 7.6 | -3.3 % | 7.35 |
Pioneer Invest | 28.95 | -3.3 % | 28 |
Archidply Ind | 36.6 | -3.3 % | 35.4 |
Banco Products | 157.1 | -3.3 % | 151.95 |
Lux Ind | 1838.45 | -3.3 % | 1778.2 |
VST Tillers | 1878.15 | -3.3 % | 1816.6 |
India Cements | 171 | -3.3 % | 165.4 |
Freshtrop Fruit | 78.1 | -3.3 % | 75.55 |
Exide Ind | 211.35 | -3.3 % | 204.45 |
Arvind | 72 | -3.3 % | 69.65 |
Bajaj Auto | 4136.05 | -3.3 % | 4001.1 |
Maruti Suzuki | 7568.5 | -3.2 % | 7323 |
STL Global | 9.3 | -3.2 % | 9 |
Lyka Labs | 31 | -3.2 % | 30 |
Pioneer Distill | 111.6 | -3.2 % | 108 |
M&M | 908.55 | -3.2 % | 879.25 |
Metroglobal | 54.4 | -3.2 % | 52.65 |
Sadbhav Engg | 79.6 | -3.2 % | 77.05 |
ISMT Limited | 11.05 | -3.2 % | 10.7 |
Sun Pharma | 627.15 | -3.2 % | 607.3 |
Dollar Ind | 263 | -3.1 % | 254.75 |
IZMO | 47.9 | -3.1 % | 46.4 |
Sanghi Ind | 39.95 | -3.1 % | 38.7 |
Reliance Power | 3.2 | -3.1 % | 3.1 |
TIL | 176.25 | -3.1 % | 170.75 |
Commercial Eng | 20.9 | -3.1 % | 20.25 |
Jay BharatMarut | 252.45 | -3.1 % | 244.6 |
Setco Auto | 16.1 | -3.1 % | 15.6 |
Taj GVK Hotels | 132.45 | -3.1 % | 128.35 |
Lykis | 25.85 | -3.1 % | 25.05 |
Global Offshore | 8.15 | -3.1 % | 7.9 |
Astra Microwave | 119.3 | -3.1 % | 115.65 |
India Gelatine | 99.95 | -3.1 % | 96.9 |
DFM Foods | 404.7 | -3 % | 392.45 |
Action Const | 164.4 | -3 % | 159.45 |
IGL | 559.8 | -3 % | 542.95 |
Prabhat Telecom | 355.7 | -3 % | 345 |
Control Print | 233 | -3 % | 226 |
EQ30 | 437.75 | -3 % | 424.6 |
Asian Hotels | 73.35 | -3 % | 71.15 |
Apollo Sindoori Hotel | 575.75 | -3 % | 558.5 |
Shree Rama Multi-Te | 8.35 | -3 % | 8.1 |
AVT Natural | 47.05 | -3 % | 45.65 |
Lupin | 1053 | -3 % | 1021.7 |
Nandan Denim | 30.4 | -3 % | 29.5 |
Apex Frozen Foods | 260.25 | -3 % | 252.55 |
MEP Infra | 16.9 | -3 % | 16.4 |
UltraTechCement | 6397.25 | -3 % | 6208.5 |
Taneja Aerospac | 32.3 | -2.9 % | 31.35 |
Salasar Techno Eng | 372.7 | -2.9 % | 361.8 |
Chambal Fert | 241.9 | -2.9 % | 234.85 |
Intellect Desig | 446.15 | -2.9 % | 433.25 |
Bhagyanagar Prop | 27.7 | -2.9 % | 26.9 |
Binny | 90.7 | -2.9 % | 88.1 |
United Brewerie | 1253.3 | -2.9 % | 1217.4 |
Nagarjuna Fertilizers | 5.25 | -2.9 % | 5.1 |
Omaxe | 73.75 | -2.8 % | 71.65 |
Lactose India | 22.85 | -2.8 % | 22.2 |
Elantas Beck | 2954.7 | -2.8 % | 2870.9 |
GRP Limited | 831.85 | -2.8 % | 808.5 |
Reliance Chemo | 76.65 | -2.8 % | 74.5 |
Asian Paints | 2486.1 | -2.8 % | 2416.45 |
Sandesh | 714.05 | -2.8 % | 694.15 |
AXISGOLD | 41.28 | -2.8 % | 40.13 |
Banaras Beads | 57.5 | -2.8 % | 55.9 |
Cosmo Films | 503.2 | -2.8 % | 489.2 |
Archies | 12.65 | -2.8 % | 12.3 |
Yes Bank | 16.4 | -2.7 % | 15.95 |
Laurus Labs | 375.65 | -2.7 % | 365.35 |
QGOLDHALF | 2051.2 | -2.7 % | 1995 |
Kilitch Drugs | 89.45 | -2.7 % | 87 |
Tainwala Chem | 73.2 | -2.7 % | 71.2 |
Wipro | 442 | -2.7 % | 429.95 |
Indian Hume | 189.55 | -2.7 % | 184.4 |
Goodricke Group | 230.25 | -2.7 % | 224 |
The United Nilgiri Tea | 311.35 | -2.7 % | 302.9 |
GOLDSHARE | 4272.15 | -2.7 % | 4156.4 |
HDFC Bank | 1581.95 | -2.7 % | 1539.1 |
Ganges Securities | 66.55 | -2.7 % | 64.75 |
JMC Projects | 76 | -2.7 % | 73.95 |
HUL | 2241.55 | -2.7 % | 2181.1 |
Indian Metals | 459.95 | -2.7 % | 447.55 |
KOTAKGOLD | 415.75 | -2.7 % | 404.6 |
JTEKT India | 91.4 | -2.7 % | 88.95 |
HDIL | 5.6 | -2.7 % | 5.45 |
Kalyani Invest | 1608.45 | -2.7 % | 1565.45 |
GOLDBEES | 41.2 | -2.7 % | 40.1 |
Salzer Electro | 120.25 | -2.7 % | 117.05 |
Speciality Rest | 47.1 | -2.7 % | 45.85 |
KG Denim | 28.3 | -2.7 % | 27.55 |
Britannia | 3421.25 | -2.6 % | 3331.2 |
National Perox | 1915 | -2.6 % | 1864.6 |
Wim Plast | 398.5 | -2.6 % | 388.05 |
SML Isuzu | 503.5 | -2.6 % | 490.3 |
TPL Plastech | 151.05 | -2.6 % | 147.1 |
Cheviot Company | 790.2 | -2.6 % | 769.6 |
Swan Energy | 148.2 | -2.6 % | 144.35 |
Kamdhenu | 123.2 | -2.6 % | 120 |
Pro Fin Capital | 30.85 | -2.6 % | 30.05 |
ICICIGOLD | 42.2 | -2.6 % | 41.11 |
Loyal Equip | 31.15 | -2.6 % | 30.35 |
Hind Rectifiers | 144.65 | -2.6 % | 140.95 |
Wallfort Fin | 35.2 | -2.6 % | 34.3 |
Ipca Labs | 1897.95 | -2.6 % | 1849.55 |
KCP Sugar | 15.75 | -2.5 % | 15.35 |
Strides Shasun | 888.25 | -2.5 % | 865.85 |
Landmark Property | 2 | -2.5 % | 1.95 |
Elgi Equipments | 168 | -2.5 % | 163.8 |
NESCO | 615.1 | -2.5 % | 599.75 |
ABC India | 58.35 | -2.5 % | 56.9 |
GM Breweries | 423.5 | -2.5 % | 413 |
Sandhar Technologie | 258.2 | -2.5 % | 251.8 |
Brigade Ent | 288.65 | -2.5 % | 281.5 |
Zee Learn | 12.15 | -2.5 % | 11.85 |
Infibeam Avenues | 91.35 | -2.5 % | 89.1 |
Adani Power | 57.25 | -2.4 % | 55.85 |
Precision Camsh | 43 | -2.4 % | 41.95 |
Nagreeka Capital Infra | 6.15 | -2.4 % | 6 |
Sanco Ind | 12.3 | -2.4 % | 12 |
Whirlpool | 2481.3 | -2.4 % | 2420.9 |
Man Infra | 37.2 | -2.4 % | 36.3 |
IndiaNivesh | 20.9 | -2.4 % | 20.4 |
Nagpur Power | 27.2 | -2.4 % | 26.55 |
Wheels | 496.1 | -2.4 % | 484.35 |
Indo Amines | 91.2 | -2.4 % | 89.05 |
Wockhardt | 501.45 | -2.3 % | 489.7 |
Shriram Trans | 1438.25 | -2.3 % | 1404.6 |
Career Point | 161.3 | -2.3 % | 157.55 |
Consol Finvest | 43.05 | -2.3 % | 42.05 |
Foseco India | 1272.8 | -2.3 % | 1243.25 |
Cupid | 217.85 | -2.3 % | 212.8 |
Prataap Snacks | 664.5 | -2.3 % | 649.1 |
N. B. I. Industrial Fin | 1831.2 | -2.3 % | 1788.8 |
BN Rathi Sec | 26 | -2.3 % | 25.4 |
Indian Toners | 127.85 | -2.3 % | 124.9 |
Dr Reddys Labs | 4792 | -2.3 % | 4681.45 |
Balaji Amines | 1643.7 | -2.3 % | 1606.1 |
Haldyn Glass | 30.7 | -2.3 % | 30 |
Colgate | 1591.05 | -2.3 % | 1554.8 |
Steel Exchange | 52.75 | -2.3 % | 51.55 |
Reliance Home Fin | 2.2 | -2.3 % | 2.15 |
Fert and Chem | 79.3 | -2.3 % | 77.5 |
Automotive Axle | 1163.15 | -2.3 % | 1136.75 |
Gufic Biosciences | 114.8 | -2.3 % | 112.2 |
Surana Solar | 8.85 | -2.3 % | 8.65 |
ORIENTAL AROMAT | 628.4 | -2.3 % | 614.2 |
Sukhjit Starch | 186.6 | -2.3 % | 182.4 |
Denis Chem Lab | 40.15 | -2.2 % | 39.25 |
Global Vectra | 47.1 | -2.2 % | 46.05 |
Rallis India | 264.9 | -2.2 % | 259 |
Chaman Lal Seti | 80.85 | -2.2 % | 79.05 |
Kansai Nerolac | 575.15 | -2.2 % | 562.35 |
Pioneer | 40.65 | -2.2 % | 39.75 |
Shemaroo Ent | 70.1 | -2.2 % | 68.55 |
Saksoft | 351.05 | -2.2 % | 343.3 |
IFB Agro | 441.9 | -2.2 % | 432.15 |
Vikram Thermo | 167.7 | -2.2 % | 164 |
Jamna Auto | 68.2 | -2.2 % | 66.7 |
SETFGOLD | 4227.5 | -2.2 % | 4134.65 |
Manappuram Fin | 176.05 | -2.2 % | 172.2 |
EIH Assoc Hotel | 277.3 | -2.2 % | 271.25 |
Johnson Control | 2516.9 | -2.2 % | 2462.05 |
Sequent Scienti | 251.2 | -2.2 % | 245.75 |
Cineline India | 41.5 | -2.2 % | 40.6 |
Aarti Ind | 1214.15 | -2.2 % | 1187.9 |
IG Petro | 441.85 | -2.2 % | 432.3 |
PSP Projects | 474.9 | -2.2 % | 464.65 |
KLRF | 46.5 | -2.2 % | 45.5 |
Orient Abrasive | 23.25 | -2.2 % | 22.75 |
Jubilant Ind | 218.85 | -2.1 % | 214.15 |
Wall Street Fin | 14.94 | -2.1 % | 14.62 |
HDFC Asset Mgmt Co | 2998.4 | -2.1 % | 2934.25 |
Modison Metals | 46.9 | -2.1 % | 45.9 |
Hindustan Composites | 305.2 | -2.1 % | 298.7 |
Akzo Nobel India | 2193.2 | -2.1 % | 2146.55 |
Alicon Castallo | 410.7 | -2.1 % | 402 |
Manaksia Aluminium | 9.45 | -2.1 % | 9.25 |
Marksans Pharma | 56.8 | -2.1 % | 55.6 |
Tata Inv Corp | 1078.15 | -2.1 % | 1055.5 |
Jindal Stainless(Hisar) | 124.2 | -2.1 % | 121.6 |
SHARIABEES | 361.56 | -2.1 % | 354 |
Mindtree | 1724.1 | -2.1 % | 1688.2 |
Mahindra Life | 495.3 | -2.1 % | 485 |
Ruby Mills | 190.05 | -2.1 % | 186.1 |
Dai-Ichi Karkar | 269.2 | -2.1 % | 263.65 |
Aarti Drugs | 656 | -2 % | 642.6 |
21st Cen Mgt | 12.25 | -2 % | 12 |
Ramcoind | 255.35 | -2 % | 250.15 |
Yash Chemex | 41.95 | -2 % | 41.1 |
JSW Steel | 403.8 | -2 % | 395.65 |
United Spirits | 567.65 | -2 % | 556.35 |
DCM Shriram | 472.45 | -2 % | 463.05 |
Nucleus Softwar | 546.25 | -2 % | 535.4 |
PTL Enterprises | 42.8 | -2 % | 41.95 |
Vikas EcoTech | 2.55 | -2 % | 2.5 |