2021_WK07 Losers

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK07 Top Losers
12-02-2021_Fri to 19-02-2021_Fri

Click company name link for Data.

Company	12-02-2021_Fri	WK07_2021	19-02-2021_Fri
HDFCMFGETF	4237.6	-99 %	41.2
HDFCNIFETF	1609.56	-90.1 %	159.13
HDFCSENETF	5475	-90 %	546.88
ASM Tech	280.3	-44.8 %	154.65
MIC Electronics	0.85	-29.4 %	0.6
Sanwaria Consumer	0.9	-22.2 %	0.7
Diamond Power	1.15	-21.7 %	0.9
Usha Martin Edu Sol	5.7	-20.2 %	4.55
Visagar Polytex	1.25	-20 %	1
Opto Circuits	4.8	-19.8 %	3.85
Kaushalya Infra	2.4	-18.8 %	1.95
Omkar Special	6.75	-18.5 %	5.5
Arshiya	34.1	-17 %	28.3
Hind Aluminium	39.85	-16.7 %	33.2
Radaan Mediaworks	0.9	-16.7 %	0.75
Mohota Ind	9.1	-16.5 %	7.6
JBF Industries	15.25	-16.4 %	12.75
Dharani Sugars	6.8	-16.2 %	5.7
Bombay Rayon	10.8	-15.7 %	9.1
Kellton Tech	84.05	-15.1 %	71.4
Arman Financial	729.25	-14.8 %	621.3
Suzlon Energy	6.1	-14.8 %	5.2
Bilcare	62.1	-14.5 %	53.1
Kallam Spinning	12.25	-14.4 %	10.49
Polyplex Corp	918.5	-14.3 %	786.95
Oil Country	4.55	-14.3 %	3.9
Ambition Mica	5.57	-14.2 %	4.78
Sarda Plywood	69.85	-14.1 %	60
Bambino Agro	226	-13.9 %	194.5
Country Condo's	3.6	-13.9 %	3.1
Pokarna	233.65	-13.8 %	201.3
DCM	32.55	-13.8 %	28.05
Mcnally Bh Engg	11.25	-13.8 %	9.7
Beryl Drugs	8	-13.8 %	6.9
Xchanging Sol	81.7	-13.7 %	70.5
Aimco Pesticide	101.2	-13.7 %	87.35
SEL Manufacturing	2.2	-13.6 %	1.9
Jupiter Infomed	28.5	-13.5 %	24.65
Kanani Ind	4.85	-13.4 %	4.2
Inani Marbles	19.1	-13.4 %	16.55
Phyto Chem	24.9	-13.1 %	21.65
Excel Realty N Infra	3.5	-12.9 %	3.05
Hubtown	17.9	-12.8 %	15.6
Idea Cellular	12.5	-12.8 %	10.9
Solara Active Pharma	1566.85	-12.5 %	1370.8
Mangalam Drugs	127	-12.4 %	111.3
Orient Green PowerCo	2.45	-12.2 %	2.15
FIEM Ind	659.8	-12.2 %	579.4
Ingersoll Rand	851.35	-12.1 %	748.2
Digjam Limited	4.2	-11.9 %	3.7
Rexnord Electro	34.4	-11.8 %	30.35
FCS Software Sol	0.85	-11.8 %	0.75
Forbes Gokak	1536.6	-11.7 %	1357.5
MSP Steel Power	8.2	-11.6 %	7.25
Tera Software	46.75	-11.6 %	41.35
Intense Tech	40.05	-11.5 %	35.45
Balkrishna Pap Mills	21	-11.4 %	18.6
Amara Raja Batt	987.65	-11.1 %	877.55
Themis Medicare	355	-11 %	315.85
Edelweiss	71.05	-11 %	63.25
DCM Shriram Ind	199.55	-11 %	177.65
Gillanders Arbu	42.85	-11 %	38.15
Titan Bio-Tech	200.5	-10.9 %	178.65
Intrasoft Tech	74	-10.9 %	65.95
SPML Infra	14.8	-10.8 %	13.2
Radha Madhav	2.8	-10.7 %	2.5
Shilpa	430.05	-10.5 %	384.95
BDH Industries	107.55	-10.4 %	96.35
Sundaram Multi Pap	1.45	-10.3 %	1.3
IOL Chemicals	670.95	-10.3 %	601.75
Ircon International	106.35	-10.2 %	95.55
Lancor Holdings	6.36	-10.1 %	5.72
Nihar Info	8.76	-10 %	7.88
AksharChem	279.2	-9.9 %	251.65
Patel Integrate	28.9	-9.9 %	26.05
Rishiroop	92.25	-9.8 %	83.2
Gujarat Apollo	238.05	-9.8 %	214.8
MSR India	11.3	-9.7 %	10.2
Godavari Drugs	43.75	-9.7 %	39.5
Mohit Ind	8.35	-9.6 %	7.55
Auto Stampings	43.6	-9.5 %	39.45
Bharat Immuno	80.85	-9.5 %	73.2
Pradeep Metals	56.05	-9.5 %	50.75
Pix Transmis	382.45	-9.5 %	346.3
Kwality	2.65	-9.4 %	2.4
Amarjothi Spin	103.15	-9.4 %	93.45
Emco	1.6	-9.4 %	1.45
Kanpur Plast	146.55	-9.2 %	133
Ramco System	626.7	-9.2 %	569
Terai Tea Co	40.1	-9.1 %	36.45
Matrimony.Com	907.2	-9.1 %	824.9
Madhucon Proj	5.55	-9 %	5.05
Inox Wind	72.25	-9 %	65.75
Zuari Global	94.7	-9 %	86.2
Naga Dhunseri Group	843.95	-9 %	768.35
Sambhaav Media	2.8	-8.9 %	2.55
HBL Power	37	-8.9 %	33.7
SREI Infra	7.35	-8.8 %	6.7
Mazda	563.25	-8.8 %	513.45
Kamadgiri	32.8	-8.8 %	29.9
Munjal Auto Ind	66.8	-8.8 %	60.9
IIFL Holdings	235.6	-8.8 %	214.8
Gyscoal Alloys	2.85	-8.8 %	2.6
NRB Industrial	10.4	-8.7 %	9.5
Sandur Manganes	990.25	-8.6 %	905.3
GKW Limited	571.85	-8.6 %	522.8
Timken	1434.75	-8.5 %	1312.2
DHP	431.95	-8.5 %	395.15
Odyssey Tech	24.75	-8.5 %	22.65
Indsil Hydro	15.95	-8.5 %	14.6
Bannari A Spg	76.2	-8.4 %	69.8
LG Balakrishnan	334.25	-8.4 %	306.2
Vaswani Ind	8.35	-8.4 %	7.65
Bright Brothers	82.95	-8.4 %	76
Sunteck Realty	380.35	-8.3 %	348.6
Panacea Biotec	217.3	-8.3 %	199.2
Good Luck	77.3	-8.3 %	70.9
Garware Poly	697.05	-8.1 %	640.25
Ducon Infratech	6.15	-8.1 %	5.65
Punj Lloyd	1.85	-8.1 %	1.7
SSPDL	13.01	-8.1 %	11.96
GPT Infra	45.85	-8.1 %	42.15
Sasta Sundar	130.8	-8.1 %	120.25
C C Constructions	6.2	-8.1 %	5.7
GSS Infotech	55.35	-8 %	50.9
TGB Banquets	5	-8 %	4.6
Trigyn Tech	77.15	-7.9 %	71.05
Tribhovandas	80.75	-7.9 %	74.4
Sharp India	28.75	-7.8 %	26.5
Vivimed Labs	16	-7.8 %	14.75
Ashapura Mine	122.35	-7.8 %	112.8
Page Industries	30692.15	-7.8 %	28304.4
Crest Ventures	97.9	-7.8 %	90.3
Patspin India	5.8	-7.8 %	5.35
Electrotherm	127.1	-7.7 %	117.25
Repro India	391.35	-7.6 %	361.6
The Motor General Fin	19.8	-7.6 %	18.3
Shiva Global	36.4	-7.6 %	33.65
JB Chemicals	1201.1	-7.5 %	1110.5
VLS Finance	93.95	-7.5 %	86.9
Kridhan Infra	4	-7.5 %	3.7
Capital Trust	86.1	-7.5 %	79.65
Singer India	40.75	-7.5 %	37.7
Jayshree Tea	72.2	-7.4 %	66.85
Prime Securities	43.65	-7.3 %	40.45
Ahluwalia	307.45	-7.3 %	284.95
Voltamp Trans	1259.75	-7.3 %	1168.05
Kirloskar Ferro	162.8	-7.3 %	150.95
Gayatri Project	44	-7.3 %	40.8
Ansal Buildwell	47.7	-7.2 %	44.25
Voltas	1079.2	-7.2 %	1001.45
Syncom Healthcare	2.8	-7.1 %	2.6
Dhunseri Tea	285.4	-7.1 %	265.05
Albert David	420.8	-7.1 %	390.95
Puravankara	83.2	-7.1 %	77.3
Arihant Super	40.2	-7.1 %	37.35
Mold Tek Tech	45.15	-7.1 %	41.95
Eicher Motors	2781.25	-7.1 %	2584.65
Ent Network Ind	172.05	-7.1 %	159.9
Patels Airtemp	156.9	-7 %	145.85
Visa Steel	6.45	-7 %	6
Sarla Performance Fi	27.25	-7 %	25.35
Eimco Elecon (Ind)	382.3	-7 %	355.65
Welspun Enter	92.6	-7 %	86.15
ILandFS Engg	3.6	-6.9 %	3.35
Manaksia Steels	21.6	-6.9 %	20.1
Jindal Worldwide	61.3	-6.9 %	57.05
Pearl Global In	177.5	-6.9 %	165.2
Cords Cable Ind	46.25	-6.9 %	43.05
JMT Auto	2.9	-6.9 %	2.7
Nagreeka Export	18.15	-6.9 %	16.9
Persistent	1794.65	-6.8 %	1672.2
RattanIndia Power	2.95	-6.8 %	2.75
Duke Offshore	10.8	-6.8 %	10.07
Anuh Pharma	118.85	-6.7 %	110.85
Reliance Infra	32.9	-6.7 %	30.7
Prism Cement	116.15	-6.7 %	108.4
Gammon Infra	0.75	-6.7 %	0.7
Viji Finance Limited	0.75	-6.7 %	0.7
ILandFS	4.5	-6.7 %	4.2
Dhunseri Invest	294.95	-6.6 %	275.35
Sicagen India	16.6	-6.6 %	15.5
Marathon Realty	77.9	-6.6 %	72.75
Bajaj Electric	1069	-6.6 %	998.35
Sharda Motor	2406.6	-6.6 %	2247.65
Jindal PolyFilm	513.55	-6.6 %	479.7
Sahyadri Ind	320.8	-6.6 %	299.7
Alembic Pharma	965.9	-6.6 %	902.4
Multibase India	198.3	-6.5 %	185.4
Pennar Inds	22.35	-6.5 %	20.9
Triton Valves	1102.3	-6.5 %	1030.8
Bhartiya International	165.8	-6.5 %	155.05
Sadbhav Infra	25.5	-6.5 %	23.85
RSWM	170.2	-6.5 %	159.2
Asian Oilfield	96	-6.5 %	89.8
V-Mart Retail	2880.7	-6.4 %	2695.65
Oricon Ent	23.6	-6.4 %	22.1
Balkrishna Ind	1655.15	-6.3 %	1550.25
Aarvee Denim	18.95	-6.3 %	17.75
Shriram EPC	4.75	-6.3 %	4.45
Manaksia Coated Met	11.9	-6.3 %	11.15
Tata Motors (D)	131.7	-6.3 %	123.4
Bal Pharma	57.25	-6.3 %	53.65
Competent Auto	154.85	-6.3 %	145.15
Butterfly	625.85	-6.2 %	586.85
Lasa Supergenerics	74	-6.2 %	69.4
Madras Fertilizers	25.75	-6.2 %	24.15
VIP Clothing	15.3	-6.2 %	14.35
Katwa Udyog	37.05	-6.2 %	34.75
Escorts	1423.9	-6.2 %	1335.95
Bella Casa	133.9	-6.1 %	125.7
GTL Limited	7.35	-6.1 %	6.9
Timex Group Ind	31.05	-6.1 %	29.15
H.G. Infra Eng	312.75	-6.1 %	293.65
Dynemic Product	395.85	-6.1 %	371.7
Sical Logistics	17.35	-6.1 %	16.3
Mahamaya Steel	105.15	-6 %	98.8
TRF	104.45	-6 %	98.15
MPS	487.45	-6 %	458.05
Premier Explo	131.8	-6 %	123.9
Dynamic Ind	42.55	-6 %	40
Andhra Cements	5.85	-6 %	5.5
Nila Infras	5.9	-5.9 %	5.55
Bharat Gears	84.35	-5.9 %	79.35
Godrej Consumer	754.3	-5.9 %	709.7
Grindwell Norto	872	-5.9 %	820.65
ALLSEC Tech	375.15	-5.9 %	353.1
Emmbi Ind	85.2	-5.9 %	80.2
Jet Airways	116.3	-5.8 %	109.5
Andhra Sugar	308.9	-5.8 %	290.85
SIL Investments	214.7	-5.8 %	202.2
Rollatainers	3.45	-5.8 %	3.25
Bharat Forge	640.1	-5.8 %	603
Pitti Engineeri	64.9	-5.8 %	61.15
OK Play	18.2	-5.8 %	17.15
Urja Global	7.8	-5.8 %	7.35
Geojit Fin	57.5	-5.7 %	54.2
Jaypee Infra	1.75	-5.7 %	1.65
Agri-Tech (Ind)	35.95	-5.7 %	33.9
GTPL Hathway	133.3	-5.7 %	125.7
B and A	171.9	-5.7 %	162.15
Muthoot Capital Ser	420.7	-5.7 %	396.85
IMP Powers	16.8	-5.7 %	15.85
Just Dial	674.6	-5.6 %	636.5
Oriental Carbon	947.9	-5.6 %	894.45
Endurance Techn	1478.65	-5.6 %	1395.45
PNC Infratech	278.15	-5.6 %	262.5
RTS Power Corp	47.2	-5.6 %	44.55
Precot Meridian	87.35	-5.6 %	82.45
Capri Global Capital	363.2	-5.6 %	342.85
Navin Fluorine	2628.75	-5.6 %	2481.6
IFB Industries	1337.9	-5.6 %	1263.1
Nahar Capital	94	-5.6 %	88.75
HSIL	194.3	-5.6 %	183.45
Elgi Rubber	28.75	-5.6 %	27.15
Reliance Comm	1.8	-5.6 %	1.7
Gandhi Spl Tube	289.15	-5.5 %	273.15
Globus Spirits	387.65	-5.5 %	366.2
Diamines Chem	318.45	-5.5 %	300.85
TVS Srichakra	2069.7	-5.5 %	1955.7
Indo-National	703.25	-5.5 %	664.55
Invest and Prec	218.5	-5.5 %	206.5
SKIL Infra	3.65	-5.5 %	3.45
Ester Ind	106.05	-5.5 %	100.25
Steel City Secu	36.6	-5.5 %	34.6
WPIL	655.25	-5.5 %	619.5
HOV Services	41.3	-5.4 %	39.05
MTNL	12.85	-5.4 %	12.15
Jindal Stainles	73.7	-5.4 %	69.7
L&T Infotech	4039.9	-5.4 %	3820.65
Revathi CP	579.95	-5.4 %	548.5
Pitti Eng	64.7	-5.4 %	61.2
Ansal Prop Infra	7.45	-5.4 %	7.05
Kuantum Papers	55.05	-5.4 %	52.1
Omax Autos	46.7	-5.4 %	44.2
Wonderla	214.9	-5.4 %	203.4
Asian Granito	262.05	-5.3 %	248.05
Amrutanjan Heal	586.95	-5.3 %	555.7
Shivalik Bimeta	83.65	-5.3 %	79.2
Century Extrusions	4.7	-5.3 %	4.45
Lakshmi Prec	5.65	-5.3 %	5.35
Nestle	17294.3	-5.3 %	16376.4
Zuari Agro Chem	98.45	-5.3 %	93.25
PBM Polytex	59.65	-5.3 %	56.5
NDTV	53.05	-5.3 %	50.25
Sundaram-Clayto	3768.75	-5.3 %	3569.9
Divis Labs	3719.4	-5.3 %	3523.2
Elecon Eng	55.95	-5.3 %	53
Lloyds Steels Ind	0.95	-5.3 %	0.9
Megasoft	10.5	-5.2 %	9.95
Pritish Nandy Comm	19.1	-5.2 %	18.1
TeamLease Ser.	3200.55	-5.2 %	3033.45
Sakuma Exports	5.75	-5.2 %	5.45
Kabra Extrusion	133.45	-5.2 %	126.5
Aries Agro	92.7	-5.1 %	87.95
CCL Products	244	-5.1 %	231.65
NELCO	223.2	-5 %	211.95
AIA Engineering	1967.15	-5 %	1868.15
Kilburn Engg	19.9	-5 %	18.9
Valson Ind	15.95	-5 %	15.15
Ujaas Energy	3	-5 %	2.85
Thirumalai Chem	99.05	-5 %	94.1
SKM Egg Product	53.1	-5 %	50.45
RS Software	25.05	-5 %	23.8
ZF Steering Gea	421.15	-4.9 %	400.35
Sarda Energy	380.9	-4.9 %	362.15
Tamilnadu PetroProd	42.75	-4.9 %	40.65
Cyient	626.1	-4.9 %	595.35
Guj Sidhee Cem	36.65	-4.9 %	34.85
Richa Ind	0.82	-4.9 %	0.78
SMS Pharma	132.35	-4.9 %	125.9
SMS Lifesciences Ind	594.35	-4.9 %	565.45
Cipla	848.55	-4.9 %	807.35
Mukand	66.05	-4.8 %	62.85
RattanIndia Infra	7.25	-4.8 %	6.9
Jayant Agro-Org	143	-4.8 %	136.1
Transpek	1467.05	-4.8 %	1396.35
Centrum Capital	25	-4.8 %	23.8
SpiceJet	90.65	-4.8 %	86.3
Menon Pistons	20.85	-4.8 %	19.85
Kernex Micro	26.15	-4.8 %	24.9
Transformers	17.8	-4.8 %	16.95
Mercator	1.05	-4.8 %	1
Gulshan Poly	95.55	-4.8 %	91
Auto Corp Goa	468.1	-4.8 %	445.85
Force Motors	1405.35	-4.7 %	1338.65
TVS Motor	636.45	-4.7 %	606.25
Energy Devp Co	10.55	-4.7 %	10.05
Ceat	1665.7	-4.7 %	1586.8
Bodal Chemicals	71.9	-4.7 %	68.5
Makers Labs	287.35	-4.7 %	273.8
Datamatics Glob	117.7	-4.7 %	112.15
Indian Card	141.05	-4.7 %	134.4
Interglobe Avi	1643.15	-4.7 %	1565.8
NGL Fine Chem	1543.05	-4.7 %	1470.5
Kerala Ayur	51.25	-4.7 %	48.85
Kaya Limited	337.8	-4.7 %	322
CREDITACCESS GR	721.5	-4.7 %	687.9
WABCO India	6223.75	-4.7 %	5934.1
IVZINGOLD	4392.25	-4.6 %	4190
Natco Pharma	854	-4.6 %	814.7
Titan Company	1494.2	-4.6 %	1425.55
Oracle Fin Serv	3195.7	-4.6 %	3049.35
Divyashakti	48.05	-4.6 %	45.85
Cybertech	131.25	-4.6 %	125.25
Prabhat Dairy	74.4	-4.6 %	71
Pondy Oxides	232	-4.6 %	221.4
Manaksia	55.95	-4.6 %	53.4
Lakshmi Elec	311.15	-4.5 %	297
Maithan Alloys	638.8	-4.5 %	609.75
Somi Conveyor	34.15	-4.5 %	32.6
Apollo Micro Syst	117.55	-4.5 %	112.25
A2Z Infra Eng	4.45	-4.5 %	4.25
Kesar Petro	5.79	-4.5 %	5.53
Nitco	23.5	-4.5 %	22.45
Aurobindo Pharm	929.95	-4.5 %	888.55
Tata Coffee	110.25	-4.4 %	105.35
Jain Irrigation	20.25	-4.4 %	19.35
Scanpoint Geo	15.85	-4.4 %	15.15
Rossell India	114.8	-4.4 %	109.75
Royal Orchid	70.75	-4.4 %	67.65
Igarashi Motors	332.35	-4.4 %	317.8
63 Moons Tech	82.7	-4.4 %	79.1
3i Infotech	6.9	-4.3 %	6.6
Ortel Comm	1.15	-4.3 %	1.1
Cerebra Integ Tech	55.3	-4.3 %	52.9
Glenmark	504.1	-4.3 %	482.25
Vinati Organics	1480.5	-4.3 %	1416.4
Dhanuka Agritec	761.1	-4.3 %	728.2
Integra Engg	30.15	-4.3 %	28.85
AXISCADES Engg	49.9	-4.3 %	47.75
RamkrishnaForge	532.25	-4.3 %	509.35
Alkyl Amines Chem	5340.8	-4.3 %	5111.45
Genus Power	39.85	-4.3 %	38.15
Rushil Decor	184.05	-4.3 %	176.2
Finolex Cables	392.85	-4.3 %	376.1
Sun Pharma Adv	183.4	-4.3 %	175.6
Kingfa Science	598.8	-4.3 %	573.35
Peninsula Land	5.9	-4.2 %	5.65
Nahar Poly Film	92.05	-4.2 %	88.15
Mangalore Chem	76.85	-4.2 %	73.6
Suryalakshmi Co	29.6	-4.2 %	28.35
Patel Eng	14.25	-4.2 %	13.65
Shyam Century Ferr	5.95	-4.2 %	5.7
Blue Chip Tex	93	-4.2 %	89.1
Delta Corp	158.75	-4.2 %	152.1
Gokul Refoils	19.1	-4.2 %	18.3
The Byke Hosp	19.2	-4.2 %	18.4
Tata Motors	325.4	-4.2 %	311.85
Ultramarine	352.05	-4.1 %	337.45
Meghmani Organics	80.85	-4.1 %	77.5
Indian Hotels	129.15	-4.1 %	123.8
Shalimar Paints	98.05	-4.1 %	94
Nile	363.5	-4.1 %	348.5
Tinplate	174.5	-4.1 %	167.3
INEOS Styrolution Ind	1020.25	-4.1 %	978.5
Allied Digital	39.3	-4.1 %	37.7
MCX India	1564.6	-4 %	1501.4
TCI Finance	6.2	-4 %	5.95
Torrent Pharma	2601.85	-4 %	2497
Fortis Health	165.45	-4 %	158.85
Rubfila Intl	61.45	-4 %	59
Mahindra Holida	237.2	-4 %	227.75
Bengal Tea	40.4	-4 %	38.8
Bharat Dynamics	353.5	-4 %	339.5
Bombay Burmah	1241.3	-4 %	1192.25
Hisar Metal Ind	106.3	-4 %	102.1
Kaveri Seed	530.7	-3.9 %	509.85
Procter & Gamble Hyg	13454.45	-3.9 %	12926.7
Aegis Logistics	295.85	-3.9 %	284.25
PC Jeweller	30.7	-3.9 %	29.5
Atul	6844.3	-3.9 %	6578.2
Finolex Ind	675.8	-3.9 %	649.55
Damodar Ind	32.2	-3.9 %	30.95
KNR Construct	221.85	-3.9 %	213.25
Lakshmi Machine	6184.15	-3.9 %	5944.55
Jagatjit Ind	38.8	-3.9 %	37.3
Tata Metaliks	767.85	-3.8 %	738.3
Dabur India	534	-3.8 %	513.45
Premier	3.9	-3.8 %	3.75
Shalibhadra Fin	77	-3.8 %	74.05
Baid Leasing	30.05	-3.8 %	28.9
MM Forgings	487.9	-3.8 %	469.3
Lokesh Machines	38.05	-3.8 %	36.6
Honda Siel	1070.65	-3.8 %	1029.85
Shaily Engg	945.2	-3.8 %	909.25
Dynamatic Tech	864.05	-3.8 %	831.2
Manali Petro	50	-3.8 %	48.1
Info Edge	5373.8	-3.8 %	5170.15
Ashok Leyland	128.25	-3.8 %	123.4
Berger Paints	770.35	-3.8 %	741.25
Anjani Cement	215.1	-3.8 %	207
TCS	3190.8	-3.7 %	3071.85
Prima Plastics	88.6	-3.7 %	85.3
Swelect Energy	196.4	-3.7 %	189.1
Reliance Naval	2.7	-3.7 %	2.6
Sintex Ind	4.05	-3.7 %	3.9
Linc PenandPlas	181	-3.7 %	174.3
HMT	24.4	-3.7 %	23.5
Shree Pushkar	142.45	-3.7 %	137.2
Ajanta Pharma	1804.6	-3.7 %	1738.4
20 Microns	38.25	-3.7 %	36.85
BSLGOLDETF	4390.5	-3.6 %	4230.5
ICICI Bank	647.6	-3.6 %	624.05
Websol Energy	37.45	-3.6 %	36.1
Nelcast	69.45	-3.6 %	66.95
Hero Motocorp	3515.75	-3.6 %	3389.7
J. K. Cement	2707.15	-3.6 %	2610.2
DLF	311.75	-3.6 %	300.6
Majestic Resear	8.4	-3.6 %	8.1
Coral Labs	383.8	-3.6 %	370.1
ICICI Securities	417.8	-3.6 %	402.9
PPAP Automotive	254	-3.6 %	244.95
Vishnu Chemical	179.65	-3.6 %	173.25
Oriental Trimex	8.45	-3.6 %	8.15
Kamat Hotels	35.3	-3.5 %	34.05
Nilkamal	1879.8	-3.5 %	1813.45
Minda Ind	586.1	-3.5 %	565.45
Ind-Swift Labs	78.1	-3.5 %	75.35
Hind Constr	8.55	-3.5 %	8.25
MT Educare	8.55	-3.5 %	8.25
GTN Textiles	5.7	-3.5 %	5.5
Rel Capital	10.05	-3.5 %	9.7
Flex Foods	76.4	-3.5 %	73.75
MRF	91278.05	-3.5 %	88120.1
BSL	31.8	-3.5 %	30.7
Mindteck	44.85	-3.5 %	43.3
GMR Infra	26.1	-3.4 %	25.2
Compucom Software	8.7	-3.4 %	8.4
Roto Pumps	142.3	-3.4 %	137.4
Godrej Agrovet	501.3	-3.4 %	484.05
NFL	40.7	-3.4 %	39.3
Bengal & Assam	1486	-3.4 %	1434.95
Concord Drugs	25	-3.4 %	24.15
Fineotex Chem	73.7	-3.4 %	71.2
Tata Elxsi	2836.8	-3.4 %	2740.6
Jain Irrig (D)	13.3	-3.4 %	12.85
Indiabulls Hsg	236.85	-3.4 %	228.9
Assoc Alcohol	363.6	-3.4 %	351.4
GP Petroleums	43.3	-3.3 %	41.85
Texmaco Rail	29.9	-3.3 %	28.9
Cadila Health	468.05	-3.3 %	452.4
Gala Global Prd	30	-3.3 %	29
Electrosteel St	22.65	-3.3 %	21.9
Vama Ind	6.97	-3.3 %	6.74
Hikal	166.95	-3.3 %	161.45
Uttam Galva	7.6	-3.3 %	7.35
Pioneer Invest	28.95	-3.3 %	28
Archidply Ind	36.6	-3.3 %	35.4
Banco Products	157.1	-3.3 %	151.95
Lux Ind	1838.45	-3.3 %	1778.2
VST Tillers	1878.15	-3.3 %	1816.6
India Cements	171	-3.3 %	165.4
Freshtrop Fruit	78.1	-3.3 %	75.55
Exide Ind	211.35	-3.3 %	204.45
Arvind	72	-3.3 %	69.65
Bajaj Auto	4136.05	-3.3 %	4001.1
Maruti Suzuki	7568.5	-3.2 %	7323
STL Global	9.3	-3.2 %	9
Lyka Labs	31	-3.2 %	30
Pioneer Distill	111.6	-3.2 %	108
M&M	908.55	-3.2 %	879.25
Metroglobal	54.4	-3.2 %	52.65
Sadbhav Engg	79.6	-3.2 %	77.05
ISMT Limited	11.05	-3.2 %	10.7
Sun Pharma	627.15	-3.2 %	607.3
Dollar Ind	263	-3.1 %	254.75
IZMO	47.9	-3.1 %	46.4
Sanghi Ind	39.95	-3.1 %	38.7
Reliance Power	3.2	-3.1 %	3.1
TIL	176.25	-3.1 %	170.75
Commercial Eng	20.9	-3.1 %	20.25
Jay BharatMarut	252.45	-3.1 %	244.6
Setco Auto	16.1	-3.1 %	15.6
Taj GVK Hotels	132.45	-3.1 %	128.35
Lykis	25.85	-3.1 %	25.05
Global Offshore	8.15	-3.1 %	7.9
Astra Microwave	119.3	-3.1 %	115.65
India Gelatine	99.95	-3.1 %	96.9
DFM Foods	404.7	-3 %	392.45
Action Const	164.4	-3 %	159.45
IGL	559.8	-3 %	542.95
Prabhat Telecom	355.7	-3 %	345
Control Print	233	-3 %	226
EQ30	437.75	-3 %	424.6
Asian Hotels	73.35	-3 %	71.15
Apollo Sindoori Hotel	575.75	-3 %	558.5
Shree Rama Multi-Te	8.35	-3 %	8.1
AVT Natural	47.05	-3 %	45.65
Lupin	1053	-3 %	1021.7
Nandan Denim	30.4	-3 %	29.5
Apex Frozen Foods	260.25	-3 %	252.55
MEP Infra	16.9	-3 %	16.4
UltraTechCement	6397.25	-3 %	6208.5
Taneja Aerospac	32.3	-2.9 %	31.35
Salasar Techno Eng	372.7	-2.9 %	361.8
Chambal Fert	241.9	-2.9 %	234.85
Intellect Desig	446.15	-2.9 %	433.25
Bhagyanagar Prop	27.7	-2.9 %	26.9
Binny	90.7	-2.9 %	88.1
United Brewerie	1253.3	-2.9 %	1217.4
Nagarjuna Fertilizers	5.25	-2.9 %	5.1
Omaxe	73.75	-2.8 %	71.65
Lactose India	22.85	-2.8 %	22.2
Elantas Beck	2954.7	-2.8 %	2870.9
GRP Limited	831.85	-2.8 %	808.5
Reliance Chemo	76.65	-2.8 %	74.5
Asian Paints	2486.1	-2.8 %	2416.45
Sandesh	714.05	-2.8 %	694.15
AXISGOLD	41.28	-2.8 %	40.13
Banaras Beads	57.5	-2.8 %	55.9
Cosmo Films	503.2	-2.8 %	489.2
Archies	12.65	-2.8 %	12.3
Yes Bank	16.4	-2.7 %	15.95
Laurus Labs	375.65	-2.7 %	365.35
QGOLDHALF	2051.2	-2.7 %	1995
Kilitch Drugs	89.45	-2.7 %	87
Tainwala Chem	73.2	-2.7 %	71.2
Wipro	442	-2.7 %	429.95
Indian Hume	189.55	-2.7 %	184.4
Goodricke Group	230.25	-2.7 %	224
The United Nilgiri Tea	311.35	-2.7 %	302.9
GOLDSHARE	4272.15	-2.7 %	4156.4
HDFC Bank	1581.95	-2.7 %	1539.1
Ganges Securities	66.55	-2.7 %	64.75
JMC Projects	76	-2.7 %	73.95
HUL	2241.55	-2.7 %	2181.1
Indian Metals	459.95	-2.7 %	447.55
KOTAKGOLD	415.75	-2.7 %	404.6
JTEKT India	91.4	-2.7 %	88.95
HDIL	5.6	-2.7 %	5.45
Kalyani Invest	1608.45	-2.7 %	1565.45
GOLDBEES	41.2	-2.7 %	40.1
Salzer Electro	120.25	-2.7 %	117.05
Speciality Rest	47.1	-2.7 %	45.85
KG Denim	28.3	-2.7 %	27.55
Britannia	3421.25	-2.6 %	3331.2
National Perox	1915	-2.6 %	1864.6
Wim Plast	398.5	-2.6 %	388.05
SML Isuzu	503.5	-2.6 %	490.3
TPL Plastech	151.05	-2.6 %	147.1
Cheviot Company	790.2	-2.6 %	769.6
Swan Energy	148.2	-2.6 %	144.35
Kamdhenu	123.2	-2.6 %	120
Pro Fin Capital	30.85	-2.6 %	30.05
ICICIGOLD	42.2	-2.6 %	41.11
Loyal Equip	31.15	-2.6 %	30.35
Hind Rectifiers	144.65	-2.6 %	140.95
Wallfort Fin	35.2	-2.6 %	34.3
Ipca Labs	1897.95	-2.6 %	1849.55
KCP Sugar	15.75	-2.5 %	15.35
Strides Shasun	888.25	-2.5 %	865.85
Landmark Property	2	-2.5 %	1.95
Elgi Equipments	168	-2.5 %	163.8
NESCO	615.1	-2.5 %	599.75
ABC India	58.35	-2.5 %	56.9
GM Breweries	423.5	-2.5 %	413
Sandhar Technologie	258.2	-2.5 %	251.8
Brigade Ent	288.65	-2.5 %	281.5
Zee Learn	12.15	-2.5 %	11.85
Infibeam Avenues	91.35	-2.5 %	89.1
Adani Power	57.25	-2.4 %	55.85
Precision Camsh	43	-2.4 %	41.95
Nagreeka Capital Infra	6.15	-2.4 %	6
Sanco Ind	12.3	-2.4 %	12
Whirlpool	2481.3	-2.4 %	2420.9
Man Infra	37.2	-2.4 %	36.3
IndiaNivesh	20.9	-2.4 %	20.4
Nagpur Power	27.2	-2.4 %	26.55
Wheels	496.1	-2.4 %	484.35
Indo Amines	91.2	-2.4 %	89.05
Wockhardt	501.45	-2.3 %	489.7
Shriram Trans	1438.25	-2.3 %	1404.6
Career Point	161.3	-2.3 %	157.55
Consol Finvest	43.05	-2.3 %	42.05
Foseco India	1272.8	-2.3 %	1243.25
Cupid	217.85	-2.3 %	212.8
Prataap Snacks	664.5	-2.3 %	649.1
N. B. I. Industrial Fin	1831.2	-2.3 %	1788.8
BN Rathi Sec	26	-2.3 %	25.4
Indian Toners	127.85	-2.3 %	124.9
Dr Reddys Labs	4792	-2.3 %	4681.45
Balaji Amines	1643.7	-2.3 %	1606.1
Haldyn Glass	30.7	-2.3 %	30
Colgate	1591.05	-2.3 %	1554.8
Steel Exchange	52.75	-2.3 %	51.55
Reliance Home Fin	2.2	-2.3 %	2.15
Fert and Chem	79.3	-2.3 %	77.5
Automotive Axle	1163.15	-2.3 %	1136.75
Gufic Biosciences	114.8	-2.3 %	112.2
Surana Solar	8.85	-2.3 %	8.65
ORIENTAL AROMAT	628.4	-2.3 %	614.2
Sukhjit Starch	186.6	-2.3 %	182.4
Denis Chem Lab	40.15	-2.2 %	39.25
Global Vectra	47.1	-2.2 %	46.05
Rallis India	264.9	-2.2 %	259
Chaman Lal Seti	80.85	-2.2 %	79.05
Kansai Nerolac	575.15	-2.2 %	562.35
Pioneer	40.65	-2.2 %	39.75
Shemaroo Ent	70.1	-2.2 %	68.55
Saksoft	351.05	-2.2 %	343.3
IFB Agro	441.9	-2.2 %	432.15
Vikram Thermo	167.7	-2.2 %	164
Jamna Auto	68.2	-2.2 %	66.7
SETFGOLD	4227.5	-2.2 %	4134.65
Manappuram Fin	176.05	-2.2 %	172.2
EIH Assoc Hotel	277.3	-2.2 %	271.25
Johnson Control	2516.9	-2.2 %	2462.05
Sequent Scienti	251.2	-2.2 %	245.75
Cineline India	41.5	-2.2 %	40.6
Aarti Ind	1214.15	-2.2 %	1187.9
IG Petro	441.85	-2.2 %	432.3
PSP Projects	474.9	-2.2 %	464.65
KLRF	46.5	-2.2 %	45.5
Orient Abrasive	23.25	-2.2 %	22.75
Jubilant Ind	218.85	-2.1 %	214.15
Wall Street Fin	14.94	-2.1 %	14.62
HDFC Asset Mgmt Co	2998.4	-2.1 %	2934.25
Modison Metals	46.9	-2.1 %	45.9
Hindustan Composites	305.2	-2.1 %	298.7
Akzo Nobel India	2193.2	-2.1 %	2146.55
Alicon Castallo	410.7	-2.1 %	402
Manaksia Aluminium	9.45	-2.1 %	9.25
Marksans Pharma	56.8	-2.1 %	55.6
Tata Inv Corp	1078.15	-2.1 %	1055.5
Jindal Stainless(Hisar)	124.2	-2.1 %	121.6
SHARIABEES	361.56	-2.1 %	354
Mindtree	1724.1	-2.1 %	1688.2
Mahindra Life	495.3	-2.1 %	485
Ruby Mills	190.05	-2.1 %	186.1
Dai-Ichi Karkar	269.2	-2.1 %	263.65
Aarti Drugs	656	-2 %	642.6
21st Cen Mgt	12.25	-2 %	12
Ramcoind	255.35	-2 %	250.15
Yash Chemex	41.95	-2 %	41.1
JSW Steel	403.8	-2 %	395.65
United Spirits	567.65	-2 %	556.35
DCM Shriram	472.45	-2 %	463.05
Nucleus Softwar	546.25	-2 %	535.4
PTL Enterprises	42.8	-2 %	41.95
Vikas EcoTech	2.55	-2 %	2.5