2021_WK07 Losers

2021_WK07 Losers share Price | Dailydata4stocks.com | 2021_WK07 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK07 Top Losers
12-02-2021_Fri to 19-02-2021_Fri

Click company name link for Data.
Company12-02-2021_FriWK07_202119-02-2021_Fri
HDFCMFGETF4237.6-99 %41.2
HDFCNIFETF1609.56-90.1 %159.13
HDFCSENETF5475-90 %546.88
ASM Tech280.3-44.8 %154.65
MIC Electronics0.85-29.4 %0.6
Sanwaria Consumer0.9-22.2 %0.7
Diamond Power1.15-21.7 %0.9
Usha Martin Edu Sol5.7-20.2 %4.55
Visagar Polytex1.25-20 %1
Opto Circuits4.8-19.8 %3.85
Kaushalya Infra2.4-18.8 %1.95
Omkar Special6.75-18.5 %5.5
Arshiya34.1-17 %28.3
Hind Aluminium39.85-16.7 %33.2
Radaan Mediaworks0.9-16.7 %0.75
Mohota Ind9.1-16.5 %7.6
JBF Industries15.25-16.4 %12.75
Dharani Sugars6.8-16.2 %5.7
Bombay Rayon10.8-15.7 %9.1
Kellton Tech84.05-15.1 %71.4
Arman Financial729.25-14.8 %621.3
Suzlon Energy6.1-14.8 %5.2
Bilcare62.1-14.5 %53.1
Kallam Spinning12.25-14.4 %10.49
Polyplex Corp918.5-14.3 %786.95
Oil Country4.55-14.3 %3.9
Ambition Mica5.57-14.2 %4.78
Sarda Plywood69.85-14.1 %60
Bambino Agro226-13.9 %194.5
Country Condo's3.6-13.9 %3.1
Pokarna233.65-13.8 %201.3
DCM32.55-13.8 %28.05
Mcnally Bh Engg11.25-13.8 %9.7
Beryl Drugs8-13.8 %6.9
Xchanging Sol81.7-13.7 %70.5
Aimco Pesticide101.2-13.7 %87.35
SEL Manufacturing2.2-13.6 %1.9
Jupiter Infomed28.5-13.5 %24.65
Kanani Ind4.85-13.4 %4.2
Inani Marbles19.1-13.4 %16.55
Phyto Chem24.9-13.1 %21.65
Excel Realty N Infra3.5-12.9 %3.05
Hubtown17.9-12.8 %15.6
Idea Cellular12.5-12.8 %10.9
Solara Active Pharma1566.85-12.5 %1370.8
Mangalam Drugs127-12.4 %111.3
Orient Green PowerCo2.45-12.2 %2.15
FIEM Ind659.8-12.2 %579.4
Ingersoll Rand851.35-12.1 %748.2
Digjam Limited4.2-11.9 %3.7
Rexnord Electro34.4-11.8 %30.35
FCS Software Sol0.85-11.8 %0.75
Forbes Gokak1536.6-11.7 %1357.5
MSP Steel Power8.2-11.6 %7.25
Tera Software46.75-11.6 %41.35
Intense Tech40.05-11.5 %35.45
Balkrishna Pap Mills21-11.4 %18.6
Amara Raja Batt987.65-11.1 %877.55
Themis Medicare355-11 %315.85
Edelweiss71.05-11 %63.25
DCM Shriram Ind199.55-11 %177.65
Gillanders Arbu42.85-11 %38.15
Titan Bio-Tech200.5-10.9 %178.65
Intrasoft Tech74-10.9 %65.95
SPML Infra14.8-10.8 %13.2
Radha Madhav2.8-10.7 %2.5
Shilpa430.05-10.5 %384.95
BDH Industries107.55-10.4 %96.35
Sundaram Multi Pap1.45-10.3 %1.3
IOL Chemicals670.95-10.3 %601.75
Ircon International106.35-10.2 %95.55
Lancor Holdings6.36-10.1 %5.72
Nihar Info8.76-10 %7.88
AksharChem279.2-9.9 %251.65
Patel Integrate28.9-9.9 %26.05
Rishiroop92.25-9.8 %83.2
Gujarat Apollo238.05-9.8 %214.8
MSR India11.3-9.7 %10.2
Godavari Drugs43.75-9.7 %39.5
Mohit Ind8.35-9.6 %7.55
Auto Stampings43.6-9.5 %39.45
Bharat Immuno80.85-9.5 %73.2
Pradeep Metals56.05-9.5 %50.75
Pix Transmis382.45-9.5 %346.3
Kwality2.65-9.4 %2.4
Amarjothi Spin103.15-9.4 %93.45
Emco1.6-9.4 %1.45
Kanpur Plast146.55-9.2 %133
Ramco System626.7-9.2 %569
Terai Tea Co40.1-9.1 %36.45
Matrimony.Com907.2-9.1 %824.9
Madhucon Proj5.55-9 %5.05
Inox Wind72.25-9 %65.75
Zuari Global94.7-9 %86.2
Naga Dhunseri Group843.95-9 %768.35
Sambhaav Media2.8-8.9 %2.55
HBL Power37-8.9 %33.7
SREI Infra7.35-8.8 %6.7
Mazda563.25-8.8 %513.45
Kamadgiri32.8-8.8 %29.9
Munjal Auto Ind66.8-8.8 %60.9
IIFL Holdings235.6-8.8 %214.8
Gyscoal Alloys2.85-8.8 %2.6
NRB Industrial10.4-8.7 %9.5
Sandur Manganes990.25-8.6 %905.3
GKW Limited571.85-8.6 %522.8
Timken1434.75-8.5 %1312.2
DHP431.95-8.5 %395.15
Odyssey Tech24.75-8.5 %22.65
Indsil Hydro15.95-8.5 %14.6
Bannari A Spg76.2-8.4 %69.8
LG Balakrishnan334.25-8.4 %306.2
Vaswani Ind8.35-8.4 %7.65
Bright Brothers82.95-8.4 %76
Sunteck Realty380.35-8.3 %348.6
Panacea Biotec217.3-8.3 %199.2
Good Luck77.3-8.3 %70.9
Garware Poly697.05-8.1 %640.25
Ducon Infratech6.15-8.1 %5.65
Punj Lloyd1.85-8.1 %1.7
SSPDL13.01-8.1 %11.96
GPT Infra45.85-8.1 %42.15
Sasta Sundar130.8-8.1 %120.25
C C Constructions6.2-8.1 %5.7
GSS Infotech55.35-8 %50.9
TGB Banquets5-8 %4.6
Trigyn Tech77.15-7.9 %71.05
Tribhovandas80.75-7.9 %74.4
Sharp India28.75-7.8 %26.5
Vivimed Labs16-7.8 %14.75
Ashapura Mine122.35-7.8 %112.8
Page Industries30692.15-7.8 %28304.4
Crest Ventures97.9-7.8 %90.3
Patspin India5.8-7.8 %5.35
Electrotherm127.1-7.7 %117.25
Repro India391.35-7.6 %361.6
The Motor General Fin19.8-7.6 %18.3
Shiva Global36.4-7.6 %33.65
JB Chemicals1201.1-7.5 %1110.5
VLS Finance93.95-7.5 %86.9
Kridhan Infra4-7.5 %3.7
Capital Trust86.1-7.5 %79.65
Singer India40.75-7.5 %37.7
Jayshree Tea72.2-7.4 %66.85
Prime Securities43.65-7.3 %40.45
Ahluwalia307.45-7.3 %284.95
Voltamp Trans1259.75-7.3 %1168.05
Kirloskar Ferro162.8-7.3 %150.95
Gayatri Project44-7.3 %40.8
Ansal Buildwell47.7-7.2 %44.25
Voltas1079.2-7.2 %1001.45
Syncom Healthcare2.8-7.1 %2.6
Dhunseri Tea285.4-7.1 %265.05
Albert David420.8-7.1 %390.95
Puravankara83.2-7.1 %77.3
Arihant Super40.2-7.1 %37.35
Mold Tek Tech45.15-7.1 %41.95
Eicher Motors2781.25-7.1 %2584.65
Ent Network Ind172.05-7.1 %159.9
Patels Airtemp156.9-7 %145.85
Visa Steel6.45-7 %6
Sarla Performance Fi27.25-7 %25.35
Eimco Elecon (Ind)382.3-7 %355.65
Welspun Enter92.6-7 %86.15
ILandFS Engg3.6-6.9 %3.35
Manaksia Steels21.6-6.9 %20.1
Jindal Worldwide61.3-6.9 %57.05
Pearl Global In177.5-6.9 %165.2
Cords Cable Ind46.25-6.9 %43.05
JMT Auto2.9-6.9 %2.7
Nagreeka Export18.15-6.9 %16.9
Persistent1794.65-6.8 %1672.2
RattanIndia Power2.95-6.8 %2.75
Duke Offshore10.8-6.8 %10.07
Anuh Pharma118.85-6.7 %110.85
Reliance Infra32.9-6.7 %30.7
Prism Cement116.15-6.7 %108.4
Gammon Infra0.75-6.7 %0.7
Viji Finance Limited0.75-6.7 %0.7
ILandFS4.5-6.7 %4.2
Dhunseri Invest294.95-6.6 %275.35
Sicagen India16.6-6.6 %15.5
Marathon Realty77.9-6.6 %72.75
Bajaj Electric1069-6.6 %998.35
Sharda Motor2406.6-6.6 %2247.65
Jindal PolyFilm513.55-6.6 %479.7
Sahyadri Ind320.8-6.6 %299.7
Alembic Pharma965.9-6.6 %902.4
Multibase India198.3-6.5 %185.4
Pennar Inds22.35-6.5 %20.9
Triton Valves1102.3-6.5 %1030.8
Bhartiya International165.8-6.5 %155.05
Sadbhav Infra25.5-6.5 %23.85
RSWM170.2-6.5 %159.2
Asian Oilfield96-6.5 %89.8
V-Mart Retail2880.7-6.4 %2695.65
Oricon Ent23.6-6.4 %22.1
Balkrishna Ind1655.15-6.3 %1550.25
Aarvee Denim18.95-6.3 %17.75
Shriram EPC4.75-6.3 %4.45
Manaksia Coated Met11.9-6.3 %11.15
Tata Motors (D)131.7-6.3 %123.4
Bal Pharma57.25-6.3 %53.65
Competent Auto154.85-6.3 %145.15
Butterfly625.85-6.2 %586.85
Lasa Supergenerics74-6.2 %69.4
Madras Fertilizers25.75-6.2 %24.15
VIP Clothing15.3-6.2 %14.35
Katwa Udyog37.05-6.2 %34.75
Escorts1423.9-6.2 %1335.95
Bella Casa133.9-6.1 %125.7
GTL Limited7.35-6.1 %6.9
Timex Group Ind31.05-6.1 %29.15
H.G. Infra Eng312.75-6.1 %293.65
Dynemic Product395.85-6.1 %371.7
Sical Logistics17.35-6.1 %16.3
Mahamaya Steel105.15-6 %98.8
TRF104.45-6 %98.15
MPS487.45-6 %458.05
Premier Explo131.8-6 %123.9
Dynamic Ind42.55-6 %40
Andhra Cements5.85-6 %5.5
Nila Infras5.9-5.9 %5.55
Bharat Gears84.35-5.9 %79.35
Godrej Consumer754.3-5.9 %709.7
Grindwell Norto872-5.9 %820.65
ALLSEC Tech375.15-5.9 %353.1
Emmbi Ind85.2-5.9 %80.2
Jet Airways116.3-5.8 %109.5
Andhra Sugar308.9-5.8 %290.85
SIL Investments214.7-5.8 %202.2
Rollatainers3.45-5.8 %3.25
Bharat Forge640.1-5.8 %603
Pitti Engineeri64.9-5.8 %61.15
OK Play18.2-5.8 %17.15
Urja Global7.8-5.8 %7.35
Geojit Fin57.5-5.7 %54.2
Jaypee Infra1.75-5.7 %1.65
Agri-Tech (Ind)35.95-5.7 %33.9
GTPL Hathway133.3-5.7 %125.7
B and A171.9-5.7 %162.15
Muthoot Capital Ser420.7-5.7 %396.85
IMP Powers16.8-5.7 %15.85
Just Dial674.6-5.6 %636.5
Oriental Carbon947.9-5.6 %894.45
Endurance Techn1478.65-5.6 %1395.45
PNC Infratech278.15-5.6 %262.5
RTS Power Corp47.2-5.6 %44.55
Precot Meridian87.35-5.6 %82.45
Capri Global Capital363.2-5.6 %342.85
Navin Fluorine2628.75-5.6 %2481.6
IFB Industries1337.9-5.6 %1263.1
Nahar Capital94-5.6 %88.75
HSIL194.3-5.6 %183.45
Elgi Rubber28.75-5.6 %27.15
Reliance Comm1.8-5.6 %1.7
Gandhi Spl Tube289.15-5.5 %273.15
Globus Spirits387.65-5.5 %366.2
Diamines Chem318.45-5.5 %300.85
TVS Srichakra2069.7-5.5 %1955.7
Indo-National703.25-5.5 %664.55
Invest and Prec218.5-5.5 %206.5
SKIL Infra3.65-5.5 %3.45
Ester Ind106.05-5.5 %100.25
Steel City Secu36.6-5.5 %34.6
WPIL655.25-5.5 %619.5
HOV Services41.3-5.4 %39.05
MTNL12.85-5.4 %12.15
Jindal Stainles73.7-5.4 %69.7
L&T Infotech4039.9-5.4 %3820.65
Revathi CP579.95-5.4 %548.5
Pitti Eng64.7-5.4 %61.2
Ansal Prop Infra7.45-5.4 %7.05
Kuantum Papers55.05-5.4 %52.1
Omax Autos46.7-5.4 %44.2
Wonderla214.9-5.4 %203.4
Asian Granito262.05-5.3 %248.05
Amrutanjan Heal586.95-5.3 %555.7
Shivalik Bimeta83.65-5.3 %79.2
Century Extrusions4.7-5.3 %4.45
Lakshmi Prec5.65-5.3 %5.35
Nestle17294.3-5.3 %16376.4
Zuari Agro Chem98.45-5.3 %93.25
PBM Polytex59.65-5.3 %56.5
NDTV53.05-5.3 %50.25
Sundaram-Clayto3768.75-5.3 %3569.9
Divis Labs3719.4-5.3 %3523.2
Elecon Eng55.95-5.3 %53
Lloyds Steels Ind0.95-5.3 %0.9
Megasoft10.5-5.2 %9.95
Pritish Nandy Comm19.1-5.2 %18.1
TeamLease Ser.3200.55-5.2 %3033.45
Sakuma Exports5.75-5.2 %5.45
Kabra Extrusion133.45-5.2 %126.5
Aries Agro92.7-5.1 %87.95
CCL Products244-5.1 %231.65
NELCO223.2-5 %211.95
AIA Engineering1967.15-5 %1868.15
Kilburn Engg19.9-5 %18.9
Valson Ind15.95-5 %15.15
Ujaas Energy3-5 %2.85
Thirumalai Chem99.05-5 %94.1
SKM Egg Product53.1-5 %50.45
RS Software25.05-5 %23.8
ZF Steering Gea421.15-4.9 %400.35
Sarda Energy380.9-4.9 %362.15
Tamilnadu PetroProd42.75-4.9 %40.65
Cyient626.1-4.9 %595.35
Guj Sidhee Cem36.65-4.9 %34.85
Richa Ind0.82-4.9 %0.78
SMS Pharma132.35-4.9 %125.9
SMS Lifesciences Ind594.35-4.9 %565.45
Cipla848.55-4.9 %807.35
Mukand66.05-4.8 %62.85
RattanIndia Infra7.25-4.8 %6.9
Jayant Agro-Org143-4.8 %136.1
Transpek1467.05-4.8 %1396.35
Centrum Capital25-4.8 %23.8
SpiceJet90.65-4.8 %86.3
Menon Pistons20.85-4.8 %19.85
Kernex Micro26.15-4.8 %24.9
Transformers17.8-4.8 %16.95
Mercator1.05-4.8 %1
Gulshan Poly95.55-4.8 %91
Auto Corp Goa468.1-4.8 %445.85
Force Motors1405.35-4.7 %1338.65
TVS Motor636.45-4.7 %606.25
Energy Devp Co10.55-4.7 %10.05
Ceat1665.7-4.7 %1586.8
Bodal Chemicals71.9-4.7 %68.5
Makers Labs287.35-4.7 %273.8
Datamatics Glob117.7-4.7 %112.15
Indian Card141.05-4.7 %134.4
Interglobe Avi1643.15-4.7 %1565.8
NGL Fine Chem1543.05-4.7 %1470.5
Kerala Ayur51.25-4.7 %48.85
Kaya Limited337.8-4.7 %322
CREDITACCESS GR721.5-4.7 %687.9
WABCO India6223.75-4.7 %5934.1
IVZINGOLD4392.25-4.6 %4190
Natco Pharma854-4.6 %814.7
Titan Company1494.2-4.6 %1425.55
Oracle Fin Serv3195.7-4.6 %3049.35
Divyashakti48.05-4.6 %45.85
Cybertech131.25-4.6 %125.25
Prabhat Dairy74.4-4.6 %71
Pondy Oxides232-4.6 %221.4
Manaksia55.95-4.6 %53.4
Lakshmi Elec311.15-4.5 %297
Maithan Alloys638.8-4.5 %609.75
Somi Conveyor34.15-4.5 %32.6
Apollo Micro Syst117.55-4.5 %112.25
A2Z Infra Eng4.45-4.5 %4.25
Kesar Petro5.79-4.5 %5.53
Nitco23.5-4.5 %22.45
Aurobindo Pharm929.95-4.5 %888.55
Tata Coffee110.25-4.4 %105.35
Jain Irrigation20.25-4.4 %19.35
Scanpoint Geo15.85-4.4 %15.15
Rossell India114.8-4.4 %109.75
Royal Orchid70.75-4.4 %67.65
Igarashi Motors332.35-4.4 %317.8
63 Moons Tech82.7-4.4 %79.1
3i Infotech6.9-4.3 %6.6
Ortel Comm1.15-4.3 %1.1
Cerebra Integ Tech55.3-4.3 %52.9
Glenmark504.1-4.3 %482.25
Vinati Organics1480.5-4.3 %1416.4
Dhanuka Agritec761.1-4.3 %728.2
Integra Engg30.15-4.3 %28.85
AXISCADES Engg49.9-4.3 %47.75
RamkrishnaForge532.25-4.3 %509.35
Alkyl Amines Chem5340.8-4.3 %5111.45
Genus Power39.85-4.3 %38.15
Rushil Decor184.05-4.3 %176.2
Finolex Cables392.85-4.3 %376.1
Sun Pharma Adv183.4-4.3 %175.6
Kingfa Science598.8-4.3 %573.35
Peninsula Land5.9-4.2 %5.65
Nahar Poly Film92.05-4.2 %88.15
Mangalore Chem76.85-4.2 %73.6
Suryalakshmi Co29.6-4.2 %28.35
Patel Eng14.25-4.2 %13.65
Shyam Century Ferr5.95-4.2 %5.7
Blue Chip Tex93-4.2 %89.1
Delta Corp158.75-4.2 %152.1
Gokul Refoils19.1-4.2 %18.3
The Byke Hosp19.2-4.2 %18.4
Tata Motors325.4-4.2 %311.85
Ultramarine352.05-4.1 %337.45
Meghmani Organics80.85-4.1 %77.5
Indian Hotels129.15-4.1 %123.8
Shalimar Paints98.05-4.1 %94
Nile363.5-4.1 %348.5
Tinplate174.5-4.1 %167.3
INEOS Styrolution Ind1020.25-4.1 %978.5
Allied Digital39.3-4.1 %37.7
MCX India1564.6-4 %1501.4
TCI Finance6.2-4 %5.95
Torrent Pharma2601.85-4 %2497
Fortis Health165.45-4 %158.85
Rubfila Intl61.45-4 %59
Mahindra Holida237.2-4 %227.75
Bengal Tea40.4-4 %38.8
Bharat Dynamics353.5-4 %339.5
Bombay Burmah1241.3-4 %1192.25
Hisar Metal Ind106.3-4 %102.1
Kaveri Seed530.7-3.9 %509.85
Procter & Gamble Hyg13454.45-3.9 %12926.7
Aegis Logistics295.85-3.9 %284.25
PC Jeweller30.7-3.9 %29.5
Atul6844.3-3.9 %6578.2
Finolex Ind675.8-3.9 %649.55
Damodar Ind32.2-3.9 %30.95
KNR Construct221.85-3.9 %213.25
Lakshmi Machine6184.15-3.9 %5944.55
Jagatjit Ind38.8-3.9 %37.3
Tata Metaliks767.85-3.8 %738.3
Dabur India534-3.8 %513.45
Premier3.9-3.8 %3.75
Shalibhadra Fin77-3.8 %74.05
Baid Leasing30.05-3.8 %28.9
MM Forgings487.9-3.8 %469.3
Lokesh Machines38.05-3.8 %36.6
Honda Siel1070.65-3.8 %1029.85
Shaily Engg945.2-3.8 %909.25
Dynamatic Tech864.05-3.8 %831.2
Manali Petro50-3.8 %48.1
Info Edge5373.8-3.8 %5170.15
Ashok Leyland128.25-3.8 %123.4
Berger Paints770.35-3.8 %741.25
Anjani Cement215.1-3.8 %207
TCS3190.8-3.7 %3071.85
Prima Plastics88.6-3.7 %85.3
Swelect Energy196.4-3.7 %189.1
Reliance Naval 2.7-3.7 %2.6
Sintex Ind4.05-3.7 %3.9
Linc PenandPlas181-3.7 %174.3
HMT24.4-3.7 %23.5
Shree Pushkar142.45-3.7 %137.2
Ajanta Pharma1804.6-3.7 %1738.4
20 Microns38.25-3.7 %36.85
BSLGOLDETF4390.5-3.6 %4230.5
ICICI Bank647.6-3.6 %624.05
Websol Energy37.45-3.6 %36.1
Nelcast69.45-3.6 %66.95
Hero Motocorp3515.75-3.6 %3389.7
J. K. Cement2707.15-3.6 %2610.2
DLF311.75-3.6 %300.6
Majestic Resear8.4-3.6 %8.1
Coral Labs383.8-3.6 %370.1
ICICI Securities417.8-3.6 %402.9
PPAP Automotive254-3.6 %244.95
Vishnu Chemical179.65-3.6 %173.25
Oriental Trimex8.45-3.6 %8.15
Kamat Hotels35.3-3.5 %34.05
Nilkamal1879.8-3.5 %1813.45
Minda Ind586.1-3.5 %565.45
Ind-Swift Labs78.1-3.5 %75.35
Hind Constr8.55-3.5 %8.25
MT Educare8.55-3.5 %8.25
GTN Textiles5.7-3.5 %5.5
Rel Capital10.05-3.5 %9.7
Flex Foods76.4-3.5 %73.75
MRF91278.05-3.5 %88120.1
BSL31.8-3.5 %30.7
Mindteck44.85-3.5 %43.3
GMR Infra26.1-3.4 %25.2
Compucom Software8.7-3.4 %8.4
Roto Pumps142.3-3.4 %137.4
Godrej Agrovet501.3-3.4 %484.05
NFL40.7-3.4 %39.3
Bengal & Assam 1486-3.4 %1434.95
Concord Drugs25-3.4 %24.15
Fineotex Chem73.7-3.4 %71.2
Tata Elxsi2836.8-3.4 %2740.6
Jain Irrig (D)13.3-3.4 %12.85
Indiabulls Hsg236.85-3.4 %228.9
Assoc Alcohol363.6-3.4 %351.4
GP Petroleums43.3-3.3 %41.85
Texmaco Rail29.9-3.3 %28.9
Cadila Health468.05-3.3 %452.4
Gala Global Prd30-3.3 %29
Electrosteel St22.65-3.3 %21.9
Vama Ind6.97-3.3 %6.74
Hikal166.95-3.3 %161.45
Uttam Galva7.6-3.3 %7.35
Pioneer Invest28.95-3.3 %28
Archidply Ind36.6-3.3 %35.4
Banco Products157.1-3.3 %151.95
Lux Ind1838.45-3.3 %1778.2
VST Tillers1878.15-3.3 %1816.6
India Cements171-3.3 %165.4
Freshtrop Fruit78.1-3.3 %75.55
Exide Ind211.35-3.3 %204.45
Arvind72-3.3 %69.65
Bajaj Auto4136.05-3.3 %4001.1
Maruti Suzuki7568.5-3.2 %7323
STL Global9.3-3.2 %9
Lyka Labs31-3.2 %30
Pioneer Distill111.6-3.2 %108
M&M908.55-3.2 %879.25
Metroglobal54.4-3.2 %52.65
Sadbhav Engg79.6-3.2 %77.05
ISMT Limited11.05-3.2 %10.7
Sun Pharma627.15-3.2 %607.3
Dollar Ind263-3.1 %254.75
IZMO47.9-3.1 %46.4
Sanghi Ind39.95-3.1 %38.7
Reliance Power3.2-3.1 %3.1
TIL176.25-3.1 %170.75
Commercial Eng20.9-3.1 %20.25
Jay BharatMarut252.45-3.1 %244.6
Setco Auto16.1-3.1 %15.6
Taj GVK Hotels132.45-3.1 %128.35
Lykis25.85-3.1 %25.05
Global Offshore8.15-3.1 %7.9
Astra Microwave119.3-3.1 %115.65
India Gelatine99.95-3.1 %96.9
DFM Foods404.7-3 %392.45
Action Const164.4-3 %159.45
IGL559.8-3 %542.95
Prabhat Telecom355.7-3 %345
Control Print233-3 %226
EQ30437.75-3 %424.6
Asian Hotels73.35-3 %71.15
Apollo Sindoori Hotel575.75-3 %558.5
Shree Rama Multi-Te8.35-3 %8.1
AVT Natural47.05-3 %45.65
Lupin1053-3 %1021.7
Nandan Denim30.4-3 %29.5
Apex Frozen Foods260.25-3 %252.55
MEP Infra16.9-3 %16.4
UltraTechCement6397.25-3 %6208.5
Taneja Aerospac32.3-2.9 %31.35
Salasar Techno Eng372.7-2.9 %361.8
Chambal Fert241.9-2.9 %234.85
Intellect Desig446.15-2.9 %433.25
Bhagyanagar Prop27.7-2.9 %26.9
Binny90.7-2.9 %88.1
United Brewerie1253.3-2.9 %1217.4
Nagarjuna Fertilizers5.25-2.9 %5.1
Omaxe73.75-2.8 %71.65
Lactose India22.85-2.8 %22.2
Elantas Beck2954.7-2.8 %2870.9
GRP Limited831.85-2.8 %808.5
Reliance Chemo76.65-2.8 %74.5
Asian Paints2486.1-2.8 %2416.45
Sandesh714.05-2.8 %694.15
AXISGOLD41.28-2.8 %40.13
Banaras Beads57.5-2.8 %55.9
Cosmo Films503.2-2.8 %489.2
Archies12.65-2.8 %12.3
Yes Bank16.4-2.7 %15.95
Laurus Labs375.65-2.7 %365.35
QGOLDHALF2051.2-2.7 %1995
Kilitch Drugs89.45-2.7 %87
Tainwala Chem73.2-2.7 %71.2
Wipro442-2.7 %429.95
Indian Hume189.55-2.7 %184.4
Goodricke Group230.25-2.7 %224
The United Nilgiri Tea311.35-2.7 %302.9
GOLDSHARE4272.15-2.7 %4156.4
HDFC Bank1581.95-2.7 %1539.1
Ganges Securities66.55-2.7 %64.75
JMC Projects76-2.7 %73.95
HUL2241.55-2.7 %2181.1
Indian Metals459.95-2.7 %447.55
KOTAKGOLD415.75-2.7 %404.6
JTEKT India 91.4-2.7 %88.95
HDIL5.6-2.7 %5.45
Kalyani Invest1608.45-2.7 %1565.45
GOLDBEES41.2-2.7 %40.1
Salzer Electro120.25-2.7 %117.05
Speciality Rest47.1-2.7 %45.85
KG Denim28.3-2.7 %27.55
Britannia3421.25-2.6 %3331.2
National Perox1915-2.6 %1864.6
Wim Plast398.5-2.6 %388.05
SML Isuzu503.5-2.6 %490.3
TPL Plastech151.05-2.6 %147.1
Cheviot Company790.2-2.6 %769.6
Swan Energy148.2-2.6 %144.35
Kamdhenu123.2-2.6 %120
Pro Fin Capital30.85-2.6 %30.05
ICICIGOLD42.2-2.6 %41.11
Loyal Equip31.15-2.6 %30.35
Hind Rectifiers144.65-2.6 %140.95
Wallfort Fin35.2-2.6 %34.3
Ipca Labs1897.95-2.6 %1849.55
KCP Sugar15.75-2.5 %15.35
Strides Shasun888.25-2.5 %865.85
Landmark Property2-2.5 %1.95
Elgi Equipments168-2.5 %163.8
NESCO615.1-2.5 %599.75
ABC India58.35-2.5 %56.9
GM Breweries423.5-2.5 %413
Sandhar Technologie258.2-2.5 %251.8
Brigade Ent288.65-2.5 %281.5
Zee Learn12.15-2.5 %11.85
Infibeam Avenues91.35-2.5 %89.1
Adani Power57.25-2.4 %55.85
Precision Camsh43-2.4 %41.95
Nagreeka Capital Infra6.15-2.4 %6
Sanco Ind12.3-2.4 %12
Whirlpool2481.3-2.4 %2420.9
Man Infra37.2-2.4 %36.3
IndiaNivesh20.9-2.4 %20.4
Nagpur Power27.2-2.4 %26.55
Wheels496.1-2.4 %484.35
Indo Amines91.2-2.4 %89.05
Wockhardt501.45-2.3 %489.7
Shriram Trans1438.25-2.3 %1404.6
Career Point161.3-2.3 %157.55
Consol Finvest43.05-2.3 %42.05
Foseco India1272.8-2.3 %1243.25
Cupid217.85-2.3 %212.8
Prataap Snacks664.5-2.3 %649.1
N. B. I. Industrial Fin1831.2-2.3 %1788.8
BN Rathi Sec26-2.3 %25.4
Indian Toners127.85-2.3 %124.9
Dr Reddys Labs4792-2.3 %4681.45
Balaji Amines1643.7-2.3 %1606.1
Haldyn Glass30.7-2.3 %30
Colgate1591.05-2.3 %1554.8
Steel Exchange52.75-2.3 %51.55
Reliance Home Fin2.2-2.3 %2.15
Fert and Chem79.3-2.3 %77.5
Automotive Axle1163.15-2.3 %1136.75
Gufic Biosciences114.8-2.3 %112.2
Surana Solar8.85-2.3 %8.65
ORIENTAL AROMAT628.4-2.3 %614.2
Sukhjit Starch186.6-2.3 %182.4
Denis Chem Lab40.15-2.2 %39.25
Global Vectra47.1-2.2 %46.05
Rallis India264.9-2.2 %259
Chaman Lal Seti80.85-2.2 %79.05
Kansai Nerolac575.15-2.2 %562.35
Pioneer40.65-2.2 %39.75
Shemaroo Ent70.1-2.2 %68.55
Saksoft351.05-2.2 %343.3
IFB Agro441.9-2.2 %432.15
Vikram Thermo167.7-2.2 %164
Jamna Auto68.2-2.2 %66.7
SETFGOLD4227.5-2.2 %4134.65
Manappuram Fin176.05-2.2 %172.2
EIH Assoc Hotel277.3-2.2 %271.25
Johnson Control2516.9-2.2 %2462.05
Sequent Scienti251.2-2.2 %245.75
Cineline India41.5-2.2 %40.6
Aarti Ind1214.15-2.2 %1187.9
IG Petro441.85-2.2 %432.3
PSP Projects474.9-2.2 %464.65
KLRF46.5-2.2 %45.5
Orient Abrasive23.25-2.2 %22.75
Jubilant Ind218.85-2.1 %214.15
Wall Street Fin14.94-2.1 %14.62
HDFC Asset Mgmt Co2998.4-2.1 %2934.25
Modison Metals46.9-2.1 %45.9
Hindustan Composites305.2-2.1 %298.7
Akzo Nobel India2193.2-2.1 %2146.55
Alicon Castallo410.7-2.1 %402
Manaksia Aluminium9.45-2.1 %9.25
Marksans Pharma56.8-2.1 %55.6
Tata Inv Corp1078.15-2.1 %1055.5
Jindal Stainless(Hisar)124.2-2.1 %121.6
SHARIABEES361.56-2.1 %354
Mindtree1724.1-2.1 %1688.2
Mahindra Life495.3-2.1 %485
Ruby Mills190.05-2.1 %186.1
Dai-Ichi Karkar269.2-2.1 %263.65
Aarti Drugs656-2 %642.6
21st Cen Mgt12.25-2 %12
Ramcoind255.35-2 %250.15
Yash Chemex41.95-2 %41.1
JSW Steel403.8-2 %395.65
United Spirits567.65-2 %556.35
DCM Shriram472.45-2 %463.05
Nucleus Softwar546.25-2 %535.4
PTL Enterprises42.8-2 %41.95
Vikas EcoTech2.55-2 %2.5

What's your view on the stock ?

%d bloggers like this: