2021_WK14 Gainers

2021_WK14 Gainers share Price | Dailydata4stocks.com | 2021_WK14 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK14 Top Gainers
01-04-2021_Thu to 09-04-2021_Fri

Click company name link for Data.
Company01-04-2021_ThuWK14_202109-04-2021_Fri
Chemcrux Enterp145.0551.1 %219.2
Agri-Tech (Ind)31.8548 %47.15
Alpa Lab36.945.7 %53.75
HEG1580.943.7 %2272
Kilitch Drugs83.341 %117.45
Ganesh Housing58.439.9 %81.7
MSP Steel Power7.738.3 %10.65
TCI Finance4.8538.1 %6.7
IZMO50.137.8 %69.05
S.A.L. Steel3.234.4 %4.3
Jullundur Motor31.832.7 %42.2
Orient Refract237.427.7 %303.05
NRB Industrial2027.5 %25.5
Jayaswal Neco Ind11.126.6 %14.05
Sical Logistics10.926.1 %13.75
Lokesh Machines32.926 %41.45
Cyber Media (Ind)9.4525.9 %11.9
Nalwa Sons Invest1093.4525.6 %1372.95
AXISCADES Engg42.725.5 %53.6
Jyoti Structure5.125.5 %6.4
Adhunik Ind20.9525.3 %26.25
Palred Technologies97.625.1 %122.1
Opto Circuits325 %3.75
Maithan Alloys583.625 %729.4
Aarvee Denim17.8524.9 %22.3
Krebs Biochem91.5524.6 %114.05
National Perox2281.1524.5 %2839.15
aurionPro Sol133.224.3 %165.6
Vimta Labs163.5524.2 %203.2
Indbank Merchant12.8523.7 %15.9
Ortel Comm0.8523.5 %1.05
Rolta3.423.5 %4.2
Kanoria Chem95.623.5 %118.05
Future Market Net12.523.2 %15.4
Cigniti Tech343.922.8 %422.2
Jiya Eco4.8522.7 %5.95
ORIENTAL AROMAT58722.6 %719.95
Panacea Biotec190.522.5 %233.45
Sicagen India15.0522.3 %18.4
Aksh Optifibre5.8522.2 %7.15
Goldstone Tech9.0522.1 %11.05
Brooks Labs60.2522.1 %73.55
JSW Steel508.7522.1 %621
ARSS Infra20.422.1 %24.9
Timex Group Ind27.9521.8 %34.05
IndiaNivesh9.121.5 %11.06
Country Condo's2.121.4 %2.55
Flexituff Intl19.4521.3 %23.6
Batliboi16.221.3 %19.65
63 Moons Tech7221.3 %87.3
Salasar Techno Eng372.221.2 %451.15
Arfin India57.621.1 %69.75
Nagreeka Export15.6521.1 %18.95
OnMobile Global92.5520.7 %111.7
Sandur Manganes1053.320.7 %1271.15
Graphite India557.420.6 %672.45
Bharat Wire Rop35.9520.2 %43.2
Electrosteel St25.719.8 %30.8
Future Ent DVR10.819.4 %12.9
Tilaknagar Ind30.919.3 %36.85
Somi Conveyor30.918.9 %36.75
Sanco Ind7.9518.9 %9.45
Punj Comm20.218.8 %24
Ashapura Mine106.518.8 %126.5
Bal Pharma55.2518.6 %65.55
SPML Infra1018.5 %11.85
Gulshan Poly94.718.4 %112.15
Kesar Petro4.9818.3 %5.89
Supreme Petro42218.2 %498.75
Wanbury86.418.1 %102.05
SMS Pharma124.8518.1 %147.4
Future Sup Chain Sol66.3518 %78.3
Veto Switchgears121.8517.9 %143.65
SMS Lifesciences Ind503.717.5 %591.95
Igarashi Motors285.317.5 %335.2
Shree Pushkar138.7517.4 %162.9
Rollatainers2.3517 %2.75
Guj Alkali353.2516.9 %412.9
Bhartiya International188.5516.9 %220.35
Sanwaria Consumer0.616.7 %0.7
Sobha445.616.6 %519.55
Ausom Enterprise48.9516.5 %57.05
Cadila Health441.816.4 %514.45
Hexa Tradex77.8516.4 %90.65
TPL Plastech154.616.4 %180
VBC Ferro11.5716.4 %13.47
Bajaj Steel456.5516.3 %530.85
Eastern Silk Ind1.5516.1 %1.8
Future Life51.316 %59.5
Avanti Feeds418.515.9 %485.15
SREI Infra6.0515.7 %7
Hester Bio1903.415.6 %2199.6
Manali Petro65.1515.5 %75.25
Shiva Global28.115.5 %32.45
Nath Bio-Genes320.4515.5 %370.05
Bank of Mah21.4515.4 %24.75
Gyscoal Alloys1.9515.4 %2.25
Tanla Solutions854.2515.4 %985.55
Laurus Labs365.315.4 %421.4
Butterfly550.515.3 %634.85
PTC India78.815.2 %90.75
5Paisa Capital260.615.2 %300.1
Sasken Tech875.315.1 %1007.25
ILandFS Engg315 %3.45
IFGL Refractory325.215 %373.95
Titan Bio-Tech189.9514.9 %218.25
Dr Lal PathLab2730.614.9 %3137
Simran Farms65.414.8 %75.1
IOL Chemicals552.414.8 %634.25
Kanani Ind4.0514.8 %4.65
MPS539.714.8 %619.65
Cambridge Tech25.5514.7 %29.3
Valiant Organic1289.6514.7 %1478.8
Hind Copper125.5514.5 %143.8
CDSL655.6514.5 %750.85
RS Software25.214.5 %28.85
HIL3017.914.5 %3454.6
S H Kelkar113.0514.5 %129.4
Precision Camsh41.214.4 %47.15
Hitech Corp122.7514.4 %140.4
Saksoft368.614.3 %421.45
Ducon Infratech5.9514.3 %6.8
CG Power 68.7514.3 %78.55
Godavari Drugs45.7514.2 %52.25
JBF Industries14.214.1 %16.2
DCW Limited28.1514 %32.1
Pearl Global In168.814 %192.4
Jindal Stainles69.8514 %79.6
TGV Sraac25.814 %29.4
Ashok Alco-Chem73.113.7 %83.15
AGC Networks1355.413.7 %1541.65
PI Industries2249.813.7 %2558.65
Phyto Chem17.1513.7 %19.5
Next Mediaworks3.6513.7 %4.15
Gallantt Metal46.5513.6 %52.9
Lykis26.413.6 %30
C C Constructions4.413.6 %5
Morepen Laboratories34.113.5 %38.7
Indian Metals482.2513.5 %547.15
Dynacons Sys Sol72.613.4 %82.35
Time Techno61.913.4 %70.2
Aimco Pesticide93.413.4 %105.9
Alphageo179.3513.4 %203.35
Jaiprakash Associates7.113.4 %8.05
Meghmani Organics118.8513.3 %134.7
Shiva Texyarn13813.3 %156.3
Rama Steel Tubes69.8513.2 %79.1
Satin Creditcare Net90.0513.2 %101.95
Allied Digital45.813.2 %51.85
Vakrangee58.313.1 %65.95
Shyam Century Ferr5.3513.1 %6.05
Stylam Ind1422.1512.9 %1605.6
KCP84.3512.9 %95.2
Prakash Woollen2212.7 %24.8
Lawreshwar Poly27.3512.6 %30.8
Prime Focus60.8512.6 %68.5
Arihant Found17.512.6 %19.7
SAIL83.8512.5 %94.35
MSR India9.1912.4 %10.33
Info Edge4263.0512.4 %4791.4
Remi Edelstahl17.812.4 %20
Sonata525.712.3 %590.5
Rain Industries149.912.3 %168.35
Diamines Chem279.6512.2 %313.8
Albert David389.512.1 %436.75
Tata Metaliks843.812.1 %945.7
Nucleus Softwar495.3511.9 %554.5
Vinati Organics1399.911.9 %1566.8
Fortis Malar54.5511.9 %61.05
Tata Elxsi277211.9 %3101.6
Anuh Pharma105.711.9 %118.25
Adani Ports736.2511.9 %823.6
Goa Carbon299.9511.8 %335.45
Balaji Amines1787.1511.8 %1998.05
Patel Integrate1711.8 %19
Genus Paper7.2511.7 %8.1
Tyroon Tea41.111.7 %45.9
CARE Ratings430.611.7 %480.85
Acrysil India325.211.6 %363.05
India Cements169.811.6 %189.55
Uttam Sugar91.411.5 %101.95
Concord Drugs30.511.5 %34
Tree House7.8511.5 %8.75
Assoc Stone23.211.4 %25.85
Usha Martin36.5511.4 %40.7
Jubilant Ind191.611.3 %213.2
Arihant Super35.9511.3 %40
Bharat Gears75.9511.3 %84.5
Fine Organic Ind2290.2511.2 %2547.1
Kirloskar Ferro173.4511.2 %192.85
Jindal Steel370.911.2 %412.35
Dollar Ind234.9511.2 %261.2
Noida Toll6.311.1 %7
Bkm Ind0.911.1 %1
Nila Infras4.511.1 %5
Jetking Info34.911 %38.75
Wockhardt428.2511 %475.25
Kulkarni Power93.911 %104.2
Future Ent8.710.9 %9.65
Cybertech124.810.9 %138.4
Ipca Labs188210.8 %2086
Future Retail44.7510.8 %49.6
Intl Combustion15710.8 %174
Shree Renuka9.710.8 %10.75
Navkar Corp31.910.8 %35.35
JSW Energy90.710.7 %100.45
Deepak Fert234.5510.7 %259.65
Deepak Spinners90.1510.6 %99.7
Goldiam Inter340.5510.5 %376.45
Navin Fluorine277710.5 %3069.5
Shah Alloys8.1510.4 %9
PanasonicCarbon416.410.4 %459.8
Shri Dinesh Mil35610.4 %393.05
Dalmia Sugar184.310.3 %203.35
Jeevan Scient62.510.3 %68.95
Thyrocare Techn945.410.3 %1042.95
Vaibhav Global4006.9510.3 %4420.15
Guj Sidhee Cem34.0510.3 %37.55
Rajdarshan Ind10.7510.2 %11.85
Pix Transmis345.7510.2 %381.05
Hind Zinc280.2510.2 %308.85
Shilpa351.1510.2 %386.85
eClerx Services1108.410.1 %1220.9
Lasa Supergenerics60.410.1 %66.5
Sun Pharma Adv152.2510.1 %167.6
Mukund Engg17.410.1 %19.15
Indoco Remedies288.2510 %317.15
AMD Industries17.510 %19.25
Ambition Mica510 %5.5
Bombay Burmah1145.4510 %1259.7
Balkrishna Pap Mills19.39.8 %21.2
Sequent Scienti243.99.8 %267.9
Hercules Hoists114.959.8 %126.25
Andhra Cements5.69.8 %6.15
Commercial Eng15.39.8 %16.8
Oriental Hotels22.959.8 %25.2
BSL34.29.8 %37.55
DCM Shriram517.69.8 %568.25
Sambhaav Media2.059.8 %2.25
Visa Steel6.79.7 %7.35
Suven Life Sci74.559.7 %81.75
LT Foods62.259.6 %68.25
Glenmark483.259.6 %529.65
Ashiana Housing128.49.6 %140.7
TRF88.89.6 %97.3
Viceroy Hotels2.19.5 %2.3
Natco Pharma842.19.5 %921.95
Oracle Fin Serv3209.19.4 %3512.2
Balrampur Chini214.19.4 %234.3
Granules India311.99.4 %341.3
Xpro India76.79.4 %83.9
Adani Power89.39.4 %97.65
Neuland Lab2185.059.3 %2387.75
Asian Granito158.59.2 %173.15
Enkei Wheels262.49.2 %286.65
Lancor Holdings69.2 %6.55
Nihar Info3.619.1 %3.94
NCL Industries172.659.1 %188.35
Makers Labs249.49.1 %272
MRO-TEK Realty269 %28.35
SRF5741.359 %6259.35
Ansal Prop Infra6.158.9 %6.7
Sawaca Fin1.688.9 %1.83
Menon Bearings54.358.9 %59.2
Uttam Galva7.38.9 %7.95
Sanghvi Movers105.18.8 %114.4
Elantas Beck3368.658.8 %3666.2
Paramount Comm8.58.8 %9.25
Astec Life1019.658.8 %1109.15
Bannari A Spg62.258.8 %67.7
Prime Securities43.558.7 %47.35
Ultramarine305.858.7 %332.4
Triveni Eng Ind85.258.7 %92.65
Mangalam Drugs107.858.7 %117.2
Ester Ind119.38.6 %129.6
Orient Abrasive21.458.6 %23.3
Kopran110.88.6 %120.35
Union Bank34.98.6 %37.9
Sunshield Chem203.558.5 %220.9
Adani Enterpris1107.28.5 %1201.4
Manaksia51.88.5 %56.2
Zenotech Labs35.858.4 %38.85
Future Consumer6.68.3 %7.15
Vaswani Ind9.68.3 %10.4
Pricol71.58.3 %77.45
Centum Electron378.358.3 %409.7
Surya Roshni357.758.3 %387.3
Apollo Hospital2894.058.2 %3132.15
Hikal159.98.2 %173
Avadh Sugar Ene188.88.2 %204.25
DCM24.458.2 %26.45
Excel Realty N Infra2.458.2 %2.65
Invest and Prec184.78.1 %199.7
Religare Enterp94.958.1 %102.65
Rico Auto37.658.1 %40.7
Wipro416.48.1 %450.1
Siyaram Silk190.958.1 %206.4
Katwa Udyog34.18.1 %36.85
Kakatiya Cement174.38.1 %188.35
IFB Industries1096.88 %1185
Vesuvius India995.38 %1075.25
FDC287.88 %310.8
Prakash Ind81.48 %87.9
Archies10.658 %11.5
Atlanta6.98 %7.45
Visaka Ind472.758 %510.4
Gabriel India103.18 %111.3
Cipla818.37.9 %883.05
Jindal Stainless(Hisar)128.57.9 %138.65
A2Z Infra Eng3.87.9 %4.1
Prima Plastics81.757.9 %88.2
Cubex Tubings17.757.9 %19.15
Gokul Agro Resources20.37.9 %21.9
Chemfab Alkalis130.97.8 %141.15
JHS Svendgaard Lab19.957.8 %21.5
Prabhat Telecom321.357.8 %346.3
Mcleod20.057.7 %21.6
Sahara Housing35.67.7 %38.35
Bharat Seats67.47.7 %72.6
Viji Finance Limited0.657.7 %0.7
TV TodayNetwork270.457.7 %291.25
Gillanders Arbu41.157.7 %44.3
Filatex India69.97.7 %75.25
Orissa Minerals2471.27.6 %2659.2
Cosmo Films636.97.6 %685.35
Themis Medicare297.97.6 %320.45
Atul7415.357.5 %7972.1
Panasonic Energ206.87.5 %222.3
Tejas Networks166.857.5 %179.35
Kirloskar Ind1260.757.5 %1354.95
NIIT165.457.5 %177.8
IG Petro429.157.5 %461.15
Bhagyanagar Prop28.357.4 %30.45
BGR Energy45.257.4 %48.6
Mangalore Chem74.257.3 %79.7
Sandu Pharma31.357.3 %33.65
IVP101.557.3 %108.95
Asahi India307.057.3 %329.4
Mindtree2075.957.3 %2226.9
Deccan Gold16.67.2 %17.8
Snowman Logist46.57.2 %49.85
The Byke Hosp18.857.2 %20.2
Neueon Towers0.77.1 %0.75
Good Luck72.157.1 %77.3
Bhansali Eng Poly152.97.1 %163.8
Elnet Tech120.657.1 %129.25
KRBL179.057.1 %191.8
Garware Poly700.857.1 %750.75
Aster DM Healthcare138.557.1 %148.4
Bajaj Electric992.57.1 %1062.95
Aurobindo Pharm881.37.1 %943.7
Finolex Ind654.77.1 %701
Mastek1272.97.1 %1362.65
L&T Technology2720.67 %2911.85
Titagarh Wagons47.057 %50.35
Indo Thai Securities55.357 %59.2
INEOS Styrolution Ind965.556.9 %1032.05
Talbros Auto207.456.8 %221.65
TGB Banquets4.46.8 %4.7
Mukand88.86.7 %94.75
Matrimony.Com960.656.7 %1025
Asian Hotels62.86.7 %67
Godawari Power759.36.7 %810.05
MOSt NASDAQ 100950.086.7 %1013.47
Dishman Carbogen113.456.7 %121
Transformers17.36.6 %18.45
Jocil149.76.6 %159.65
Kovai Medical1091.256.6 %1163.7
Simmonds-Marsha28.656.6 %30.55
Alkyl Amines Chem5758.656.6 %6140.15
Eveready Ind275.86.6 %294.05
Alkali Metals53.056.6 %56.55
Century Extrusions4.556.6 %4.85
Bank of India69.96.6 %74.5
Transport Corp264.456.6 %281.85
Everest Ind292.456.6 %311.65
KDDL266.356.5 %283.75
Ador Welding312.76.5 %333.1
Mawana Sugars36.856.5 %39.25
Dwarikesh Sugar31.66.5 %33.65
L&T Infotech4112.86.5 %4378.6
Kalyani Steels335.86.4 %357.45
Steelcast133.16.4 %141.6
PCS4.876.4 %5.18
HP Cotton42.456.4 %45.15
Persistent1953.256.3 %2077
Mindteck43.656.3 %46.4
VLS Finance82.556.3 %87.75
Bodal Chemicals93.86.3 %99.7
Mercator0.86.3 %0.85
Kamdhenu145.56.2 %154.55
Vardhman Steels143.66.2 %152.45
Central Bank17.16.1 %18.15
Tech Mahindra992.156.1 %1053
Maan Aluminium153.356.1 %162.75
HDIL4.96.1 %5.2
CMI44.256.1 %46.95
Harrisons Malay141.956.1 %150.6
Lux Ind1827.66.1 %1938.95
Sagar Cement7356.1 %779.75
Guj Themis209.656.1 %222.35
NFL55.356.1 %58.7
Sheela Foam1988.156 %2108.25
Gallantt Ispat39.856 %42.25
Shree Cements29951.956 %31748.75
Sree Rayalaseem244.35.9 %258.7
Emami488.055.9 %516.8
BF Investment280.35.9 %296.8
Elgi Rubber27.25.9 %28.8
Alicon Castallo430.85.9 %456.05
Amines Plast77.75.9 %82.25
Praxis Home Retail35.055.8 %37.1
Just Dial902.95.8 %955.45
Tamboli Capital49.855.8 %52.75
CCL Products230.555.8 %243.95
ICRA3308.35.8 %3500.3
Simplex Infra31.955.8 %33.8
Ugar Sugar Work17.35.8 %18.3
Mold Tek Tech40.75.8 %43.05
Orient Cement101.65.8 %107.45
Natural Capsule110.25.7 %116.5
Sintex Ind3.55.7 %3.7
Waterbase104.255.7 %110.2
Greenply Ind1805.7 %190.25
Zydus Wellness19855.7 %2097.55
Century458.95.7 %484.9
Nile313.85.7 %331.55
Revathi CP492.55.7 %520.35
Timken1311.55.6 %1385.45
Shreyas Shippin76.555.6 %80.85
Aries Agro82.955.6 %87.6
IOB16.955.6 %17.9
Cyient665.655.6 %702.9
Heritage Foods312.95.6 %330.4
Sukhjit Starch200.755.6 %211.95
Daikaffil Chem26.055.6 %27.5
Stovec Ind1742.055.6 %1838.75
Welspun Corp147.35.5 %155.45
Orient Press80.455.5 %84.9
Procter & Gamble Hyg12567.555.5 %13262.65
Pfizer4551.55.5 %4802.05
Kaveri Seed527.855.5 %556.9
Reliance Power4.555.5 %4.8
Elecon Eng67.555.5 %71.25
Shalby Limited106.35.5 %112.1
Coral Labs333.95.5 %352.1
Jindal PolyFilm765.355.4 %807
Orbit Exports575.4 %60.1
Tinplate168.455.4 %177.6
Praj Industries193.155.4 %203.6
Newgen Software297.855.4 %313.9
Arrow Greentech70.655.4 %74.45
20 Microns35.45.4 %37.3
Deccan Cements423.75.4 %446.4
Bharat Rasayan9442.25.3 %9943.85
Pidilite Ind1823.155.3 %1919.8
Landmark Property1.95.3 %2
Sunflag Iron Steel Co67.955.2 %71.5
Tarmat47.055.2 %49.5
Shemaroo Ent68.355.2 %71.9
HSIL159.25.2 %167.45
KIOCL Limited150.555.2 %158.35
Suryalakshmi Co30.955.2 %32.55
Singer India37.755.2 %39.7
IDFC47.75.1 %50.15
Lupin10275.1 %1079.45
Mold-Tek Pack394.85.1 %414.95
Manaksia Aluminium8.855.1 %9.3
Greenlam Ind930.455.1 %977.65
Mukta Arts28.75.1 %30.15
Ramco Cements1027.055 %1078.55
Lambodhara Text53.95 %56.6
Advanced Enzyme353.15 %370.75
PNB Gilts51.25 %53.75
TCS31655 %3322.25
NACL Ind39.35 %41.25
Britannia3618.55 %3797.7
Rajesh Exports492.354.9 %516.7
Tanfac Ind253.454.9 %265.95
GeeCee Ventures102.654.9 %107.7
Surana Solar9.154.9 %9.6
NMDC138.454.9 %145.25
Dhunseri Invest272.054.9 %285.35
Pennar Inds17.54.9 %18.35
Karur Vysya56.754.8 %59.5
Modi Rubber88.754.8 %93.05
Gokul Refoils18.74.8 %19.6
Dai-Ichi Karkar302.554.8 %317.1
Camlin Fine139.74.8 %146.4
Bhageria Indu158.64.8 %166.2
Federal-Mogul288.454.8 %302.25
Tayo Rolls39.754.8 %41.65
Dixon Tech (Ind)3588.054.8 %3758.65
Tyche Ind179.054.7 %187.55
Kirl Electric12.74.7 %13.3
Cupid213.94.7 %224
Rishiroop80.54.7 %84.3
Surana Telecom Pow4.254.7 %4.45
Bharti Airtel520.84.7 %545.25
Bajaj Hind6.44.7 %6.7
Dharamsi Morarj327.84.7 %343.15
Poly Medicure837.24.7 %876.4
Caplin Labs452.354.7 %473.5
Jamna Auto68.84.7 %72
Tata Motors (D)131.454.6 %137.55
Sakthi Sugars9.74.6 %10.15
Somany Ceramics434.34.6 %454.4
Intrasoft Tech68.254.6 %71.4
Rajratan Global769.14.6 %804.5
Asahi Songwon323.64.6 %338.45
Sahyadri Ind294.054.6 %307.5
Andhra Sugar304.054.6 %317.9
ILandFS Trans2.24.5 %2.3
Relaxo Footwear904.354.5 %945.15
Galaxy Surfactants2546.354.5 %2661
Dhampur Sugar185.64.5 %193.95
Parag Milk Food111.454.5 %116.45
Artson Engg40.154.5 %41.95
BSE Limited583.554.5 %609.65
Magadh Sugar Energy104.054.5 %108.7
Indraprastha Medical564.5 %58.5
Thirumalai Chem89.14.4 %93.05
Nitin Spinners84.74.4 %88.45
Tokyo Plast70.054.4 %73.15
Sudarshan Chem523.154.4 %546.1
A.K.Capital Ser339.854.4 %354.75
Indsil Hydro11.884.4 %12.4
KELTECH Energ478.954.4 %499.9
Keerthi Ind92.74.4 %96.75
UCO Bank11.454.4 %11.95
Bannariamman16404.4 %1711.35
Lloyds Steels Ind1.154.3 %1.2
Genesys Int98.954.3 %103.25
Punjab & Sind18.454.3 %19.25
JagsonpalPharma79.94.3 %83.35
Karda Constructions120.554.3 %125.75
Srikalahasthi174.054.3 %181.55
Monte Carlo229.754.3 %239.65
KCP Sugar15.14.3 %15.75
RamkrishnaForge531.84.3 %554.6
Swelect Energy204.554.3 %213.3
HCL Technologies1002.64.3 %1045.4
Gravita India96.154.3 %100.25
Sun Pharma610.754.3 %636.75
#N/A22.44.2 %23.35
Harita Seating735.454.2 %766.55
Tata Steel863.054.2 %899.5
Lovable Lingeri84.34.2 %87.85
Fervent Synergi14.544.2 %15.15
LICNFNHGP151.084.2 %157.41
Orient Bell216.54.2 %225.55
Bartronics India2.44.2 %2.5
RPG Life388.14.1 %404.1
Choice Financia117.94.1 %122.75
Nava Bharat Ven73.154.1 %76.15
Vardhman Poly17.14.1 %17.8
Indian Hume179.154.1 %186.45
TTK Healthcare497.254.1 %517.5
Kallam Spinning10.334.1 %10.75
Vinyl Chemicals117.054.1 %121.8
Dabur India538.654.1 %560.5
Ashima Limited16.14 %16.75
Infosys1385.24 %1441.05
DPSC Limited12.454 %12.95
Poddar Pigments1924 %199.7
Sundaram Multi Pap1.254 %1.3
Oricon Ent18.84 %19.55
VEDAVAAG System27.74 %28.8
Amrutanjan Heal575.74 %598.55
Hind Tin Works65.554 %68.15
Trigyn Tech68.254 %70.95
Venkys1566.854 %1628.75
Lakshmi Prec3.83.9 %3.95
NGL Fine Chem1587.13.9 %1649.55
Dhanuka Agritec717.153.9 %745.35
Pioneer39.453.9 %41
Metalyst Forgin5.13.9 %5.3
Vindhya Telelin828.93.8 %860.75
Ingersoll Rand697.93.8 %724.6
SHARIABEES370.243.8 %384.4
Shankara Buildi425.053.8 %441.25
IFB Agro407.553.8 %423
RattanIndia Power2.653.8 %2.75
Carborundum506.73.8 %525.8
Divis Labs3616.13.8 %3752.35
Dr Reddys Labs4587.653.8 %4760.3
Gujarat Gas Limited547.83.8 %568.4
ICICIGOLD39.983.8 %41.48
NDTV56.053.7 %58.15
Remsons Ind141.73.7 %147
KM Sugar Mills12.053.7 %12.5
Marksans Pharma543.7 %56
Gayatri Project31.13.7 %32.25
KOTAKGOLD393.33.7 %407.8
Shiva Mills43.43.7 %45
Superb Papers10.323.7 %10.7
Shriram City1429.73.7 %1482.1
Intense Tech32.753.7 %33.95
Sanghi Ind43.853.6 %45.45
Sutlej Textiles41.153.6 %42.65
GTL Limited5.53.6 %5.7
Foseco India1195.753.6 %1238.9
Sundaram-Clayto3060.43.6 %3170.75
Rallis India259.83.6 %269.15
Tasty Bite Eatables14416.453.6 %14934.2
MIRC Electronics143.6 %14.5
HDFCMFGETF40.083.6 %41.51
Lumax Auto Tech163.53.5 %169.3
Bombay Rayon7.053.5 %7.3
Rubfila Intl59.353.5 %61.45
Jayshree Tea68.253.5 %70.65
Competent Auto140.13.5 %145
Videocon Ind4.33.5 %4.45
KPR Mill1061.153.5 %1098.1
Jai Corp87.93.5 %90.95
Vadilal Ind912.53.5 %944.15
BSLGOLDETF4128.453.5 %4271.5
GOLDBEES39.13.5 %40.45
QGOLDHALF1942.93.5 %2009.95
HNGSNGBEES3573.4 %369.19
Compucom Software8.83.4 %9.1
Tata Motors307.753.4 %318.2
Caprihans84.153.4 %87
Sarda Energy437.13.4 %451.9
GSFC87.153.4 %90.1
The New India Assur155.653.4 %160.9
Tata Chemicals779.13.4 %805.25
Sunil Health23.93.3 %24.7
AXISGOLD39.213.3 %40.52
Guj Heavy Chem229.63.3 %237.2
Oriental Trimex6.053.3 %6.25
Accelya Kale874.83.3 %903.7
Marico407.253.3 %420.6
Thermax1326.63.2 %1369.6
SSPDL11.433.2 %11.8
Aban Offshore30.93.2 %31.9
SETFGOLD4019.953.2 %4149.7
Lakshmi Elec300.553.2 %310.25
Jaypee Infra1.553.2 %1.6
HUL2399.13.2 %2476
3i Infotech7.83.2 %8.05
Unichem Labs314.23.2 %324.25
Star Cement99.053.2 %102.2
ICICINV2078.953.2 %81.46
Sun TV Network478.353.2 %493.45
Hind Rectifiers125.253.2 %129.2
Mphasis1747.83.1 %1802.45
Dr Agarwals Eye3203.1 %330
GOLDSHARE40.053.1 %41.3
Garware Tech Fibres2616.23.1 %2697.7
Cheviot Company728.73.1 %751.4
Zuari Global83.63.1 %86.2
Sharda Crop298.43.1 %307.65
Asian Paints2551.753.1 %2630.8
Nandan Denim32.33.1 %33.3
Guj Ind Power76.23.1 %78.55
Hindalco350.253.1 %361.05
LICNETFSEN541.343.1 %558
Sangam India76.53.1 %78.85
Ent Network Ind146.53.1 %151
IGL526.453 %542.5
Aditya Birla Cap121.553 %125.25
Emco1.653 %1.7
Manaksia Steels24.83 %25.55
SBI Life Insurance Co883.453 %910.1
Bharat Elec126.13 %129.9
North Eastern Carry8.33 %8.55
Vidhi Spec207.13 %213.3
CRISIL1788.953 %1842.45
Nestle17083.153 %17592.4
Span Diagnostic12.783 %13.16
Madhucon Proj5.053 %5.2
Aarti Ind1363.83 %1404.1
Novartis India571.92.9 %588.7
Swiss Glascoat2386.12.9 %2456.15
Kolte-Patil236.752.9 %243.7
SKM Egg Product49.452.9 %50.9
Guj Amb Exports135.22.9 %139.15
ITD Cementation78.952.9 %81.25
Bharat Road Network29.22.9 %30.05
T T Limited46.72.9 %48.05
Rel Ind Infra374.952.9 %385.75
Nirlon270.12.9 %277.8
Hinduja Global1798.82.8 %1850.05
Motilal Oswal640.652.8 %658.9
Coromandel Int748.92.8 %770.05
Vishnu Chemical297.952.8 %306.35
Southern PetroChem30.152.8 %31
KEI Industries528.62.8 %543.5
Fortis Health202.252.8 %207.95
Oberoi Realty578.852.8 %595.15
EID Parry324.352.8 %333.45
Sanofi India7994.32.8 %8218.2
LKP Finance75.252.8 %77.35
Energy Devp Co92.8 %9.25
Jindal Drilling93.752.8 %96.35
Ramco System570.52.8 %586.3
Ponni Sugars(E)149.952.8 %154.1
Hindusthan Glass32.552.8 %33.45
City Union Bank161.12.8 %165.55
Ansal Housing5.452.8 %5.6
Tips Industries496.052.8 %509.7
IVZINGOLD4077.752.7 %4189.5
Narayana Hruda418.052.7 %429.5
Alembic Pharma987.152.7 %1014
Simbhaoli Sugar7.452.7 %7.65
Nelcast65.82.7 %67.55
TTK Prestige7282.72.7 %7476.25
Ramcoind257.952.7 %264.8
Websol Energy43.652.6 %44.8
Clariant Chem (Ind)382.652.6 %392.6
Nectar Life19.252.6 %19.75
Vikram Thermo167.72.6 %172.05
Firstsource Sol118.12.6 %121.15
Ashok Leyland118.152.6 %121.2
Shakti Pumps518.252.6 %531.55
Indowind Energy3.92.6 %4
Muthoot Capital Ser378.152.5 %387.75
Thangamayil Jewelle594.72.5 %609.75
GNA Axles367.152.5 %376.4
UFO Moviez73.72.5 %75.55
ICICI Prudentia444.352.5 %455.5
TD Power System155.452.5 %159.35
Phillips Carbon198.72.5 %203.65
ACC1913.352.5 %1960.75
Ruby Mills168.92.5 %173.05
Sadbhav Infra20.42.5 %20.9
Ador Fontech36.752.4 %37.65
Colgate1562.952.4 %1601.15
Anjani Cement214.852.4 %220.1
Kinetic Eng412.4 %42
J. K. Cement2919.62.4 %2990.7
Sundaram Brake348.52.4 %356.95
Apollo Pipes1021.22.4 %1045.9
Vama Ind7.032.4 %7.2
Systematix Corp149.352.4 %152.95
Action Const161.052.4 %164.9
Zenith Fibres402.4 %40.95
Biocon410.552.4 %420.3
Garnet Intl23.252.4 %23.8
Speciality Rest38.22.4 %39.1
Edelweiss66.452.3 %68
Hindustan Composites270.352.3 %276.65
Voltamp Trans1081.652.3 %1106.85
Lotus Eye Hospital43.352.3 %44.35
Zuari Agro Chem91.32.3 %93.4
NK Ind21.752.3 %22.25
Bandhan Bank350.92.3 %358.95
Sunteck Realty281.252.3 %287.7
Ruchira Papers63.352.3 %64.8
GTPL Hathway124.552.3 %127.4
Jindal Saw76.652.3 %78.4
Elgi Equipments197.22.3 %201.7
Himadri Sp Chemical442.3 %45
Kiran Vyapar92.82.3 %94.9
STC India78.12.2 %79.85
Tata Coffee122.852.2 %125.6
Minda Ind539.22.2 %551.25
ICICILOVOL118.632.2 %121.27
Tijaria Polypipes6.752.2 %6.9
Bosch14178.92.2 %14490.7
Quick Heal Tech189.32.2 %193.4
Hatsun Agro7422.2 %758
MOIL1562.1 %159.35
Fert and Chem112.252.1 %114.65
IDBIGOLD4154.852.1 %4243.5
Syncom Healthcare2.352.1 %2.4
Bajaj Holdings3338.72.1 %3409.45
Mangalam Cement283.852.1 %289.85
Century Enka257.92.1 %263.35
Rossell India109.72.1 %112
Deepak Nitrite1646.752.1 %1681.25
Titan Company1559.352.1 %1592
ICICIMCAP86.092.1 %87.89
Indo-National723.552.1 %738.6
Kingfa Science606.152.1 %618.75
Chaman Lal Seti86.72.1 %88.5
Music Broadcast24.12.1 %24.6
Aarti Drugs718.652.1 %733.5
ADF Foods925.952.1 %944.95
IndoStar Capital Fin317.152 %323.65
Alkem Lab2775.452 %2832.3
Man Industries80.752 %82.4
Rana Sugars9.82 %10
DCM Shriram Ind186.42 %190.2
Sandesh657.72 %671.1
Guj Mineral58.952 %60.15
KEC Intl419.52 %428
Excel850.82 %868
Tide Water Oil4389.952 %4478.35
TVS Electronics134.152 %136.85
Esab India1830.82 %1867.55
Premier2.52 %2.55
Anik Ind152 %15.3
Sundaram Fin Holdin77.552 %79.1
Agro Tech Foods833.252 %849.9
Avantel392.952 %400.8
Ganges Securities60.252 %61.45
ICICINXT5035.292 %35.99
Tribhovandas65.852 %67.15
GNFC311.952 %318.1
Duke Offshore9.152 %9.33
SKIL Infra2.552 %2.6
Ujaas Energy2.552 %2.6
SETFNN50358.481.9 %365.46
Valson Ind14.51.9 %14.78
LG Balakrishnan309.951.9 %315.85
Gati106.051.9 %108.05
Interglobe Avi1616.61.9 %1646.95
SNL Bearings194.851.9 %198.5
Rane Engine Valve266.71.9 %271.65
M10025.331.9 %25.8
JUNIORBEES362.91.9 %369.62
Texmaco Infra70.71.8 %72
Apollo Sindoori Hotel5661.8 %576.4
Kajaria Ceramic941.951.8 %959.25
Bharat Dynamics337.951.8 %344.15
Austin Eng38.31.8 %39
Coral India Fin22.251.8 %22.65
Ambika Cotton911.11.8 %927.45
Jyothy Labs144.21.8 %146.75
WPIL593.91.8 %604.4
Godrej Consumer726.31.8 %739.1
Steel Str Wheel720.151.7 %732.75
HDFCSENETF530.471.7 %539.72
Ambuja Cements3111.7 %316.35
Swaraj Engines1327.11.7 %1349.8
KG Denim29.41.7 %29.9
Abbott India14980.051.7 %15233.55
Universal Cables1391.7 %141.35
Cineline India32.551.7 %33.1
General Ins Corp208.21.7 %211.7
Zensar Tech274.751.7 %279.35
India Home Loan41.851.7 %42.55
Hisar Metal Ind122.91.7 %124.95
Superhouse1261.7 %128.1
Kothari Sugars27.11.7 %27.55
Gujarat Apollo208.61.7 %212.05
Onelife Capital6.051.7 %6.15
Piramal Enter1779.81.7 %1809.2
Reliance Naval 3.051.6 %3.1
Guj Auto Gears76.31.6 %77.55
Rane Brake799.451.6 %812.5
Zen Tech79.651.6 %80.95
Manaksia Coated Met12.351.6 %12.55
Birla Corp974.11.6 %989.8
Muthoot Finance1214.351.6 %1233.85
Kanpur Plast144.21.6 %146.5
Oriental Veneer53.31.6 %54.15
Mafatlal Ind91.151.6 %92.6
PSUBNKBEES24.021.6 %24.4
HOEC981.6 %99.55
Linc PenandPlas150.451.6 %152.8
JSW Holdings3902.551.6 %3963.45
Megasoft9.81.5 %9.95
HPL Electric & 49.151.5 %49.9
Pondy Oxides220.61.5 %223.95
Solar Ind1292.41.5 %1312
Magma Fincorp115.61.5 %117.35
Saregama India1712.31.5 %1737.9
Indo Tech Trans90.31.5 %91.65
Strides Shasun850.21.5 %862.8
Lincoln Pharma236.71.5 %240.2
TIL162.51.5 %164.9
Himatsingka Sei147.31.5 %149.45
GKW Limited514.451.5 %521.95
JMC Projects82.61.5 %83.8
CESC605.551.4 %614.3
Panama Petro166.151.4 %168.55
Royal Orchid65.91.4 %66.85
Wim Plast447.551.4 %453.95
Akar Auto Indus17.71.4 %17.95
RSWM193.551.4 %196.25
PNB Housing Fin393.051.4 %398.45
ISMT Limited10.951.4 %11.1
Cords Cable Ind41.11.3 %41.65
Sandhar Technologie210.71.3 %213.5
Kesoram76.451.3 %77.45
Consol Finvest58.351.3 %59.1
Allcargo126.751.3 %128.35
Gujarat Pipavav99.951.3 %101.2
National Plasti24.31.2 %24.6
Shriram EPC4.051.2 %4.1
BF Utilities256.81.2 %259.95
Ginni Filaments20.41.2 %20.65
Sharda Motor1994.751.2 %2019.1
Elpro Int41.11.2 %41.6
JK Lakshmi Cem438.651.2 %443.95
Forbes Gokak1810.751.2 %1832.6
Avenue Supermar2912.71.2 %2947.75
Indo Count130.851.2 %132.4
Ratnamani Metal1995.61.2 %2019.15
Jenburkt Pharma4001.2 %404.7
Venus Remedies284.951.1 %288.2
JK Bank26.651.1 %26.95
Milkfood327.91.1 %331.55
NALCO58.751.1 %59.4
Majestic Auto105.31.1 %106.45
Munjal Auto Ind55.31.1 %55.9
BHEL50.951.1 %51.5
KOTAKNV2081.231.1 %82.1
ICICI500203.971.1 %206.13
Nilkamal1951.81.1 %1972.4
Prestige Estate308.851.1 %312.1
Soril Infra Res148.351 %149.9
Torrent Pharma2548.251 %2574.75
Cerebra Integ Tech52.91 %53.45
Standard Ind19.71 %19.9
Sakuma Exports51 %5.05
Ultracab India1301 %131.3
VST Tillers1833.71 %1851.85
NELCO197.51 %199.45
GlaxoSmithKline1432.151 %1446.05
PDS Multi672.051 %678.55
Globus Spirits331.051 %334.2

What's your view on the stock ?

%d bloggers like this: