2021_WK14 Losers

2021_WK14 Losers share Price | Dailydata4stocks.com | 2021_WK14 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK14 Top Losers
01-04-2021_Thu to 09-04-2021_Fri

Click company name link for Data.
Company01-04-2021_ThuWK14_202109-04-2021_Fri
Orchid Pharma2527.9-22.6 %1956.15
Marathon Realty63.15-22.6 %48.9
Soma Textiles Ind5.9-19.5 %4.75
Jindal Photo86.1-15.5 %72.75
Kernex Micro66.75-15.1 %56.65
Odyssey Tech64.2-14.3 %55
Him Fibres2.21-14 %1.9
Mohit Ind9.1-13.7 %7.85
Samtex Fashions1.1-13.6 %0.95
Asian Hotels (W)246-13.6 %212.65
Majestic Resear7.03-12.8 %6.13
Diamond Power0.8-12.5 %0.7
Capital Trust97.05-11.9 %85.5
Bigbloc Construction104.8-11.5 %92.7
Emami Paper125.2-11.5 %110.85
United Brewerie1242.15-10.8 %1107.4
Industrial Inv Trust62.95-10.8 %56.15
PIL ITALICA LIFESTY18.4-10.6 %16.45
Punj Lloyd1.45-10.3 %1.3
Eurotex Ind and Exp7.8-10.3 %7
Gold Line0.4-10 %0.36
The Motor General Fin23.5-10 %21.15
Peninsula Land8.5-10 %7.65
Can Fin Homes611.45-9.6 %552.5
N. B. I. Industrial Fin1933.65-9.5 %1750.5
Bharat Immuno44.6-9.3 %40.45
MTNL19.45-9.3 %17.65
Avon Life7.26-9.2 %6.59
McDowell Hold42.95-9.1 %39.05
Innovative Tech19.75-8.9 %18
Jupiter Infomed30.65-8.8 %27.95
Scanpoint Geo16.42-8.6 %15.01
Arshiya34.25-8.5 %31.35
Usha Martin Edu Sol3.55-8.5 %3.25
Autoline Ind42.65-8.4 %39.05
Sundram798.2-8.4 %730.9
Nagpur Power36.85-8.4 %33.75
Everest Kanto Cylin81.65-8.3 %74.85
Wall Street Fin20-8 %18.4
CL Educate96.05-8 %88.4
CREDITACCESS GR666.9-7.9 %614.5
TataTeleservice14.05-7.8 %12.95
Capital Trade6.66-7.8 %6.14
Astra Microwave132.8-7.7 %122.55
West Coast Pap247.9-7.7 %228.8
Bajaj Finance5272.15-7.6 %4872.3
Compuage Info18.5-7.6 %17.1
Ramky Infra76.3-7.5 %70.55
Spice Island2.92-7.5 %2.7
Shree Rama Newspri16.8-7.4 %15.55
Lemon Tree Hotels37.8-7.4 %35
Salona Cotspin95.6-7.4 %88.55
AU Small Financ1267.9-7.4 %1174.5
BN Rathi Sec25.55-7.2 %23.7
PVR1238.05-7.2 %1148.7
IFCI12.6-7.1 %11.7
Orient Green PowerCo2.1-7.1 %1.95
HOV Services56.85-7.1 %52.8
IndusInd Bank993.3-7 %923.65
3M India29602.95-6.7 %27624.1
Gammon Infra0.75-6.7 %0.7
Visagar Polytex0.75-6.7 %0.7
TCI Express933.75-6.7 %871.6
Steel Exchange66.7-6.5 %62.35
MBL Infra19.95-6.5 %18.65
Bhandari Hosier2.35-6.4 %2.2
Vikas EcoTech2.35-6.4 %2.2
Axis Bank713-6.3 %668.2
Mahindra Logistics574.75-6.3 %538.8
Honeywell Autom46112.6-6.2 %43249.45
Shaily Engg994.15-6.2 %932.75
GRP Limited913.1-6.2 %856.9
Bilcare58.15-6.1 %54.6
IndiGrid InvIT 136.29-6.1 %127.98
PSP Projects466.15-6.1 %437.75
Windsor32.05-6.1 %30.1
Indiabulls Hsg204.65-6.1 %192.25
Repco Home336.9-6.1 %316.5
Virat Crane23.2-6 %21.8
Idea Cellular10-6 %9.4
Infibeam Avenues47.6-6 %44.75
HCL Info9.25-5.9 %8.7
Quess Corp689.75-5.9 %648.75
Sarda Plywood54.75-5.9 %51.5
Zee Learn10.95-5.9 %10.3
Jaiprakash Pow3.4-5.9 %3.2
Unitech1.7-5.9 %1.6
Radaan Mediaworks0.85-5.9 %0.8
Dewan Housing16.3-5.8 %15.35
MMTC Ltd46.55-5.8 %43.85
TeamLease Ser.3772.6-5.8 %3554.15
Easun Reyrl2.6-5.8 %2.45
Shree Hari Chem64.65-5.6 %61
Arnold Holdings24.9-5.6 %23.5
Ujjivan Financi223.55-5.6 %211
Equitas Holding87.8-5.6 %82.9
M&M Financial204.3-5.6 %192.9
Siti Networks0.9-5.6 %0.85
BLB Limited6.35-5.5 %6
MAS Financial Ser858.95-5.5 %811.65
Mcnally Bh Engg8.2-5.5 %7.75
21st Cen Mgt13.7-5.5 %12.95
Pritish Nandy Comm43.9-5.5 %41.5
Shoppers Stop215.6-5.4 %203.85
Lypsa Gems4.6-5.4 %4.35
IIFL Holdings293.95-5.4 %278.2
Pro Fin Capital31.75-5.4 %30.05
Blue Dart5591.2-5.3 %5292.25
JK Paper154.55-5.3 %146.3
Mahindra Life560.25-5.3 %530.35
Cochin Minerals116.55-5.3 %110.35
Kirloskar Bros260.5-5.3 %246.65
Apollo Tyres236.05-5.3 %223.5
Eros Intl25.45-5.3 %24.1
Astral Poly Tec1685.35-5.3 %1596.7
Tourism Finance62.8-5.3 %59.5
Binny122.65-5.2 %116.25
Amara Raja Batt860.5-5.2 %816.05
Hathway Cable25.35-5.1 %24.05
Celebrity Fashions5.85-5.1 %5.55
Responsive Ind182.1-5.1 %172.8
J Kumar Infra194.45-5 %184.65
KOTAKBKETF344.84-5 %327.59
BDH Industries91.5-4.9 %87
Swarnasarita13.66-4.9 %12.99
DB Realty24.55-4.9 %23.35
Shreyans Ind104.4-4.9 %99.3
PC Jeweller27.7-4.9 %26.35
IDBI Bank39-4.9 %37.1
Canara Bank156.35-4.9 %148.75
Anant Raj55.95-4.8 %53.25
India Tourism D390.75-4.8 %371.9
SBI370.65-4.8 %353
Power Grid Corp218.7-4.8 %208.3
ICICI Bank594.4-4.7 %566.2
NTPC107.9-4.7 %102.8
Sharp India28.65-4.7 %27.3
Tamil Newsprint154-4.7 %146.8
Endurance Techn1440.75-4.7 %1373.5
Shivam Auto18.25-4.7 %17.4
Aditya Birla F198.95-4.6 %189.7
TCNS Clothing Co.519.9-4.6 %495.95
Pokarna267.4-4.6 %255.15
JBM Auto425.95-4.5 %406.7
Oswal Agro Mills10.15-4.4 %9.7
HDFC Bank1486.75-4.4 %1421.75
GE Power India286.05-4.4 %273.55
Apollo Micro Syst98.95-4.3 %94.65
BANKBEES341.52-4.3 %326.71
Oswal ChemandFe18.7-4.3 %17.9
Centrum Capital28.35-4.2 %27.15
Jaysynth Dyestu62.75-4.2 %60.1
AIA Engineering2053.35-4.2 %1966.85
DLF291.8-4.2 %279.55
GK Consultants2.87-4.2 %2.75
Aptech222.95-4.2 %213.65
Eicher Motors2631.15-4.2 %2521.6
Orient Electric317.25-4.1 %304.1
Hind Constr8.45-4.1 %8.1
Bambino Agro181.5-4.1 %174
Career Point139.8-4.1 %134.05
Terai Tea Co36.55-4.1 %35.05
Mahindra Holida223.3-4.1 %214.15
Paisalo Digital781.05-4.1 %749.2
Vascon Engineers18.55-4 %17.8
Prataap Snacks593.95-4 %569.95
SJVN26.1-4 %25.05
Selan Explore131.5-4 %126.25
BEML1319.55-4 %1267.05
HFCL26.4-4 %25.35
TCPL Packaging432.55-4 %415.35
Wonderla202.55-4 %194.5
LIC Housing Fin432.85-4 %415.7
Nagarjuna Fertilizers6.35-3.9 %6.1
Multibase India196.15-3.9 %188.45
Radico Khaitan565.1-3.9 %543.15
Dish TV10.3-3.9 %9.9
MM Forgings488.2-3.9 %469.25
Rexnord Electro31-3.9 %29.8
Mahanagar Gas1181.5-3.9 %1135.9
Intl Conveyor46.75-3.9 %44.95
Nahar Capital109.25-3.8 %105.05
Advani Hot (Ind)58.6-3.8 %56.35
Kamat Hotels31.45-3.8 %30.25
VIP Industries354.45-3.8 %341
Urja Global6.6-3.8 %6.35
United Spirits558.3-3.8 %537.2
TCI Developers309.95-3.8 %298.3
Redington184-3.8 %177.1
Tejnaksh73.4-3.7 %70.65
Paushak Ltd8298.55-3.7 %7989.5
H.G. Infra Eng295.55-3.7 %284.55
S Chand and Co107.55-3.7 %103.55
EIH95.5-3.7 %91.95
Man Infra41.7-3.7 %40.15
Jay BharatMarut231.65-3.7 %223.1
Inventure Growth Sec31.25-3.7 %30.1
Kalyani Invest1579.2-3.7 %1521.2
ADC India Comm205-3.6 %197.55
Ashoka Buildcon100.6-3.6 %96.95
HMT31.85-3.6 %30.7
S P Apparels161-3.6 %155.2
TVS Motor589.2-3.6 %568
Take Solutions52.85-3.6 %50.95
VIP Clothing13.95-3.6 %13.45
SETFNIFBK337.44-3.6 %325.39
Thomas Cook49.2-3.6 %47.45
Cenlub56.25-3.6 %54.25
Aspinwall and Co191.8-3.5 %185
Kamadgiri30-3.5 %28.95
Sundaram Fin2619.1-3.5 %2528.25
Kokuyo Camlin59.15-3.5 %57.1
GMM Pfaudler4449.75-3.5 %4295.75
Healthcare Glob187.05-3.4 %180.6
The Hi-Tech Gea173.25-3.4 %167.3
Som Distillerie33.5-3.4 %32.35
Kaya Limited288.75-3.4 %278.85
Hindustan Aeronautics1035.65-3.4 %1000.45
Gillette India5689.75-3.4 %5496.45
Richa Ind0.59-3.4 %0.57
AstraZeneca3429.85-3.4 %3314.8
Ganesha Ecosph590.8-3.3 %571.1
STL Global9.05-3.3 %8.75
Triton Valves948-3.3 %916.8
GOCL Corp223.65-3.3 %216.3
Indiabulls Real88.3-3.3 %85.4
AYM Syntex48.75-3.3 %47.15
Kerala Ayur54.85-3.3 %53.05
V2 Retail132.1-3.3 %127.8
Monarch Net66.15-3.3 %64
Premco Global338.5-3.2 %327.5
Nahar Industrial Ent46.3-3.2 %44.8
Dhanlaxmi Bank15.55-3.2 %15.05
IMP Powers14-3.2 %13.55
Security Intelligence404.8-3.2 %391.8
GIC Housing Fin122.1-3.2 %118.2
BASF2136.9-3.2 %2068.8
SIL Investments194.15-3.2 %188
IRB Infra113.8-3.2 %110.2
ITC220.05-3.2 %213.1
Indian Toners141.1-3.2 %136.65
GMM Pfaudler4437.9-3.1 %4298.65
Kaushalya Infra1.6-3.1 %1.55
Schaeffler India5491.85-3.1 %5320.55
Vivimed Labs17.7-3.1 %17.15
Intellect Desig730.75-3.1 %708.15
Zee Media Corp6.5-3.1 %6.3
RPP Infra Proj61.95-3.1 %60.05
Oil India124-3.1 %120.2
EngineersInd78.4-3.1 %76
Tiger Logistics44.45-3 %43.1
Walchandnagar64.8-3 %62.85
Apar Ind483.15-3 %468.65
GTN Textiles5.05-3 %4.9
Lakshmi Machine6876.1-3 %6672
Ram Ratna Wires83.45-2.9 %81
ICICIB2236.55-2.9 %35.48
Arvind69.1-2.9 %67.1
Trent750.85-2.9 %729.2
Shalimar Paints97.2-2.9 %94.4
Balmer Lawrie133.7-2.9 %129.85
Ceat1595.8-2.9 %1549.9
APM Industries22.6-2.9 %21.95
UPL653.6-2.9 %634.9
MT Educare7-2.9 %6.8
Reliance Comm1.75-2.9 %1.7
V-Guard Ind247.55-2.8 %240.5
Jet Airways100.2-2.8 %97.35
Indian Terrain31.75-2.8 %30.85
PTL Enterprises38.95-2.8 %37.85
RTS Power Corp48-2.8 %46.65
Loyal Equip28.45-2.8 %27.65
South (I) Paper89-2.8 %86.5
Larsen1444.6-2.8 %1404.1
National Fittin39.25-2.8 %38.15
Madhav Marbles50-2.8 %48.6
Network 1838-2.8 %36.95
Mohota Ind7.25-2.8 %7.05
MRPL40.05-2.7 %38.95
WH Brady124.2-2.7 %120.8
PPAP Automotive199.2-2.7 %193.75
Coromandel Engg27.5-2.7 %26.75
Cummins895.35-2.7 %870.95
Subros325.05-2.7 %316.2
Goodricke Group217.15-2.7 %211.25
DHP385.15-2.7 %374.7
NBCC (India)47.95-2.7 %46.65
Electrotherm112.95-2.7 %109.9
BPCL437.4-2.7 %425.6
GE Shipping315.1-2.7 %306.6
PG Electroplast390.35-2.7 %379.85
Rel Capital11.25-2.7 %10.95
Kilburn Engg22.6-2.7 %22
Kewal Kiran873.75-2.6 %850.65
Suryaamba Spin71.9-2.6 %70
WABCO India6421.9-2.6 %6254.15
High Energy813.9-2.6 %792.8
DCB Bank104.35-2.6 %101.65
Banaras Beads50.3-2.6 %49
Adani Trans999.2-2.6 %973.55
Inox Wind72.1-2.6 %70.25
Ahluwalia302.25-2.5 %294.55
Gulf Oil Lubric742.2-2.5 %723.45
Automotive Axle1096-2.5 %1068.35
Navneet83.65-2.5 %81.55
Suprajit Eng289.8-2.5 %282.55
Fluidomat89.05-2.5 %86.85
Indag Rubber87.05-2.5 %84.9
ASM Tech113.45-2.5 %110.65
NLC India50.75-2.5 %49.5
Manugraph Ind12.2-2.5 %11.9
Murudeshwar Cer20.35-2.5 %19.85
Essar Shipping8.15-2.5 %7.95
Bajaj Auto3743.05-2.5 %3651.3
TCPL Packaging426.45-2.5 %416
Dynamic Ind46.95-2.4 %45.8
Raymond368.7-2.4 %359.7
Phoenix Mills767.85-2.4 %749.2
Steel City Secu37.1-2.4 %36.2
Rushil Decor219.8-2.4 %214.5
Sreeleathers147.6-2.4 %144.05
RBL Bank216.2-2.4 %211.05
Carnation Ind4.2-2.4 %4.1
Bata India1425.05-2.4 %1391.2
Godfrey Phillip928-2.4 %906.15
Jubilant Food2950.75-2.4 %2881.35
Balmer Invest471.3-2.3 %460.3
Astron Paper43.1-2.3 %42.1
SPL Ind34.5-2.3 %33.7
Indo Borax677.9-2.3 %662.2
Majesco69.1-2.3 %67.5
The Investment Trust90.7-2.3 %88.6
Page Industries30197.6-2.3 %29501.15
Pudumjee Paper Prod24.55-2.2 %24
Parsvnath8.95-2.2 %8.75
Apex Frozen Foods220.2-2.2 %215.3
Malu Paper Mills27-2.2 %26.4
Kothari PetroChem27.25-2.2 %26.65
Emkay Global Fin68.25-2.2 %66.75
Genus Power50.65-2.2 %49.55
Maharashtra Scooters3604.95-2.2 %3527.1
Aegis Logistics301.25-2.2 %294.75
Rapicut Carbide25.55-2.2 %25
Welspun Enter113.9-2.2 %111.45
CenturyPlyboard318.25-2.1 %311.45
Geojit Fin51.8-2.1 %50.7
Mahindra CIE167.2-2.1 %163.65
Bank of Baroda75.6-2.1 %74
Finolex Cables388.75-2.1 %380.55
Lactose India26.1-2.1 %25.55
Godrej Prop1391.35-2.1 %1362.1
STEL Holdings83.3-2.1 %81.55
BPL23.85-2.1 %23.35
Dilip Buildcon595-2.1 %582.6
Patspin India4.8-2.1 %4.7
Whirlpool2223.65-2.1 %2177.5
Signet Ind31.35-2.1 %30.7
Birla Cable62.95-2.1 %61.65
Johnson Control2668.05-2 %2613.45
Rane Madras375.5-2 %367.85
M&M807.6-2 %791.15
DFM Foods361.6-2 %354.25
Fineotex Chem67.2-2 %65.85
Coal India132.15-2 %129.5
Reliance Home Fin2.5-2 %2.45
Nitco20.15-2 %19.75
Reliance2021.85-2 %1982.05
India Motor Parts689.2-2 %675.65
Modison Metals48.65-2 %47.7
Atul Auto180.25-1.9 %176.75
Nitta Gelatin171-1.9 %167.7
Varun Beverages1009-1.9 %989.65
Ajmera Realty120.1-1.9 %117.8
Solara Active Pharma1404.2-1.9 %1377.75
Shipping Corp114.15-1.9 %112
Container Corp598.6-1.9 %587.35
Uniphos Ent85.55-1.9 %83.95
NRB Bearings112.35-1.9 %110.25
Oil Country5.35-1.9 %5.25
Balaji Telefilm59-1.9 %57.9
GM Breweries435.85-1.8 %427.8
Kellton Tech73.1-1.8 %71.75
Wheels458.7-1.8 %450.25
Bang Overseas27.55-1.8 %27.05
B L Kashyap Sons19.4-1.8 %19.05
NCC81.1-1.8 %79.65
Premier Explo156.75-1.8 %153.95
Umang Dairies58.8-1.8 %57.75
Balkrishna Ind1681.8-1.8 %1651.8
Tube Investments1198.35-1.7 %1177.4
APL Apollo1326.75-1.7 %1303.75
Den Networks49.2-1.7 %48.35
Omax Autos43.55-1.7 %42.8
Datamatics Glob122.55-1.7 %120.45
CPSEETF22.89-1.7 %22.5
BLS Int Services96.9-1.7 %95.25
Chennai Petro103.05-1.7 %101.3
Insecticides475.75-1.7 %467.7
Summit Sec540-1.7 %530.9
Swan Energy137.05-1.7 %134.75
Bayer Cropscien5313.1-1.7 %5224.65
Kothari Product66.15-1.7 %65.05
Mazda463.5-1.7 %455.85
La Opala RG221.15-1.7 %217.5
NR Agarwal242.7-1.6 %238.7
OK Play24.3-1.6 %23.9
Hi-Tech Pipes402.15-1.6 %395.55
Bajaj Finserv9789.5-1.6 %9629.05
NHPC24.65-1.6 %24.25
Pioneer Distill108.3-1.6 %106.55
HBL Power34.45-1.6 %33.9
Yes Bank15.7-1.6 %15.45
Munjal Showa142.85-1.6 %140.6
Prism Cement134.05-1.6 %131.95
Saint-Gobain67.25-1.6 %66.2
IOC93.15-1.6 %91.7
Uflex387.6-1.5 %381.6
SKF India2220.65-1.5 %2186.4
Grindwell Norto934.4-1.5 %920
Bella Casa130-1.5 %128
Berger Paints764.35-1.5 %752.6
Zee Entertain209.25-1.5 %206.05
Tamilnadu PetroProd52.75-1.5 %51.95
MEP Infra16.55-1.5 %16.3
MRF83133.1-1.5 %81888.15
HPCL237.6-1.5 %234.05
Sarla Performance Fi26.8-1.5 %26.4
Adani Green En1160.05-1.5 %1142.75
Indian Hotels112.3-1.5 %110.65
Hero Motocorp2956.1-1.5 %2912.9
D-Link India106.15-1.5 %104.6
Federal Bank78.85-1.5 %77.7
L&T Finance99.5-1.5 %98.05
SpiceJet72.15-1.5 %71.1
Inani Marbles17.25-1.4 %17
Rajapalayam712.3-1.4 %702
Indo Rama Synth38.85-1.4 %38.3
Seamec447-1.4 %440.7
IVZINNIFTY1617-1.4 %1594.25
JM Financial85.4-1.4 %84.2
Maruti Suzuki6923.9-1.4 %6827.1
Guj State Petro276.3-1.4 %272.55
EIH Assoc Hotel240.65-1.4 %237.4
Ansal Buildwell44.5-1.3 %43.9
Amarjothi Spin104.15-1.3 %102.75
INOX Leisure278.8-1.3 %275.1
Tainwala Chem60.55-1.3 %59.75
Jindal Worldwide49.4-1.3 %48.75
Aro Granite41.85-1.3 %41.3
Supreme Ind2020.8-1.3 %1994.35
Karnataka Bank65.05-1.3 %64.2
SML Isuzu469.7-1.3 %463.65
Kridhan Infra3.9-1.3 %3.85
Capacit'e Infra proj203.35-1.3 %200.75
Texmaco Rail27.5-1.3 %27.15
Technocraft Ind393.95-1.3 %388.95
Ion Exchange1297.75-1.3 %1281.5
ICICI Lombard Insuran1437.6-1.3 %1419.6
Bright Brothers89.85-1.2 %88.75
ABB India1397.5-1.2 %1380.4
Kotak PSU Bank217.55-1.2 %214.89
HUDCO45.1-1.2 %44.55
Patels Airtemp140.6-1.2 %138.9
Golden Tobacco41.4-1.2 %40.9
Torrent Power427.55-1.2 %422.4
Force Motors1198.8-1.2 %1184.5
Transpek1409.45-1.2 %1392.75
Pioneer Invest29.6-1.2 %29.25
Blue Star922.85-1.2 %912.15
Nahar Poly Film121.5-1.2 %120.1
GE T&D India121.6-1.2 %120.2
Tera Software39.55-1.1 %39.1
Jagatjit Ind39.95-1.1 %39.5
Akzo Nobel India2371.05-1.1 %2344.45
Dredging Corp383.4-1.1 %379.1
Ajanta Pharma1748.45-1.1 %1728.95
Auto Corp Goa425-1.1 %420.35
LICNETFN50161.85-1.1 %160.09
AVT Natural46.35-1.1 %45.85
UTINEXT5036.22-1.1 %35.83
Roto Pumps144.45-1.1 %142.9
ITI117.15-1.1 %115.9
Optiemus Infra127.1-1.1 %125.75
UltraTechCement6898.85-1.1 %6825.85
Bhagiradh Chem487.45-1 %482.35
NESCO522.8-1 %517.35
Mah Seamless284.15-1 %281.2
Gala Global Prd28.9-1 %28.6
Pitti Eng67.8-1 %67.1
EPC Irrigation147.55-1 %146.05
Dynemic Product509.05-1 %503.95
Grasim1454.5-1 %1440
Warren Tea45.25-1 %44.8
Banswara Syntex106.05-1 %105
India Nippon374-1 %370.3
Setco Auto15.25-1 %15.1
Orient Paper25.6-1 %25.35
Flex Foods77.6-1 %76.85
GAIL140.15-1 %138.8
Donear Ind31.2-1 %30.9

What's your view on the stock ?

%d bloggers like this: